{"deviceId":"device1","deviceName":"Device 1","topicPrefix":"esp32/device1","windowSec":86400,"generatedAt":"2026-07-21T22:34:26.535Z","primaryHistory":[],"sensorHistories":[{"key":"slot:1","slot":1,"name":"Internal","address":"28EE326B33160105","connected":true,"valid":true,"temperatureC":38.19,"history":[{"ts":"2026-07-20T22:34:49.513Z","value":38.94},{"ts":"2026-07-20T22:34:58.174Z","value":38.94},{"ts":"2026-07-20T22:35:40.099Z","value":38.94},{"ts":"2026-07-20T22:35:58.173Z","value":38.94},{"ts":"2026-07-20T22:36:25.552Z","value":38.94},{"ts":"2026-07-20T22:36:28.171Z","value":38.94},{"ts":"2026-07-20T22:37:16.255Z","value":38.94},{"ts":"2026-07-20T22:37:28.156Z","value":38.94},{"ts":"2026-07-20T22:38:06.936Z","value":38.94},{"ts":"2026-07-20T22:38:28.155Z","value":38.94},{"ts":"2026-07-20T22:38:52.516Z","value":38.94},{"ts":"2026-07-20T22:38:58.175Z","value":38.94},{"ts":"2026-07-20T22:39:38.391Z","value":38.88},{"ts":"2026-07-20T22:39:58.169Z","value":38.88},{"ts":"2026-07-20T22:40:38.707Z","value":38.88},{"ts":"2026-07-20T22:40:58.173Z","value":38.88},{"ts":"2026-07-20T22:41:34.297Z","value":38.88},{"ts":"2026-07-20T22:41:58.157Z","value":38.88},{"ts":"2026-07-20T22:42:29.697Z","value":38.88},{"ts":"2026-07-20T22:42:58.178Z","value":38.88},{"ts":"2026-07-20T22:43:20.078Z","value":38.88},{"ts":"2026-07-20T22:43:28.179Z","value":38.88},{"ts":"2026-07-20T22:44:05.537Z","value":38.88},{"ts":"2026-07-20T22:44:28.158Z","value":38.88},{"ts":"2026-07-20T22:44:56.038Z","value":38.88},{"ts":"2026-07-20T22:44:58.159Z","value":38.88},{"ts":"2026-07-20T22:45:46.618Z","value":38.88},{"ts":"2026-07-20T22:45:58.185Z","value":38.88},{"ts":"2026-07-20T22:46:32.097Z","value":38.88},{"ts":"2026-07-20T22:46:58.305Z","value":38.88},{"ts":"2026-07-20T22:47:17.758Z","value":38.88},{"ts":"2026-07-20T22:47:28.178Z","value":38.88},{"ts":"2026-07-20T22:48:18.589Z","value":38.88},{"ts":"2026-07-20T22:48:28.169Z","value":38.88},{"ts":"2026-07-20T22:49:24.229Z","value":38.81},{"ts":"2026-07-20T22:49:28.169Z","value":38.88},{"ts":"2026-07-20T22:50:24.844Z","value":38.88},{"ts":"2026-07-20T22:50:28.163Z","value":38.81},{"ts":"2026-07-20T22:51:15.639Z","value":38.81},{"ts":"2026-07-20T22:51:28.194Z","value":38.81},{"ts":"2026-07-20T22:52:01.310Z","value":38.81},{"ts":"2026-07-20T22:52:28.278Z","value":38.81},{"ts":"2026-07-20T22:52:51.782Z","value":38.81},{"ts":"2026-07-20T22:52:58.182Z","value":38.81},{"ts":"2026-07-20T22:53:42.392Z","value":38.81},{"ts":"2026-07-20T22:53:58.175Z","value":38.81},{"ts":"2026-07-20T22:54:27.848Z","value":38.81},{"ts":"2026-07-20T22:54:28.388Z","value":38.81},{"ts":"2026-07-20T22:55:14.024Z","value":38.81},{"ts":"2026-07-20T22:55:28.382Z","value":38.81},{"ts":"2026-07-20T22:56:09.622Z","value":38.81},{"ts":"2026-07-20T22:56:28.402Z","value":38.81},{"ts":"2026-07-20T22:57:20.182Z","value":38.81},{"ts":"2026-07-20T22:57:28.442Z","value":38.81},{"ts":"2026-07-20T22:58:16.103Z","value":38.81},{"ts":"2026-07-20T22:58:28.462Z","value":38.81},{"ts":"2026-07-20T22:59:06.682Z","value":38.81},{"ts":"2026-07-20T22:59:28.447Z","value":38.81},{"ts":"2026-07-20T22:59:52.155Z","value":38.81},{"ts":"2026-07-20T22:59:58.447Z","value":38.81},{"ts":"2026-07-20T23:00:42.728Z","value":38.81},{"ts":"2026-07-20T23:00:58.449Z","value":38.81},{"ts":"2026-07-20T23:01:33.829Z","value":38.81},{"ts":"2026-07-20T23:01:58.447Z","value":38.81},{"ts":"2026-07-20T23:02:19.515Z","value":38.81},{"ts":"2026-07-20T23:02:28.447Z","value":38.81},{"ts":"2026-07-20T23:03:05.067Z","value":38.75},{"ts":"2026-07-20T23:03:28.449Z","value":38.75},{"ts":"2026-07-20T23:04:05.488Z","value":38.75},{"ts":"2026-07-20T23:04:28.787Z","value":38.75},{"ts":"2026-07-20T23:05:00.988Z","value":38.75},{"ts":"2026-07-20T23:05:29.315Z","value":38.75},{"ts":"2026-07-20T23:06:01.507Z","value":38.75},{"ts":"2026-07-20T23:06:29.948Z","value":38.75},{"ts":"2026-07-20T23:06:51.987Z","value":38.75},{"ts":"2026-07-20T23:06:59.815Z","value":38.75},{"ts":"2026-07-20T23:07:37.672Z","value":38.75},{"ts":"2026-07-20T23:07:59.812Z","value":38.75},{"ts":"2026-07-20T23:08:28.151Z","value":38.75},{"ts":"2026-07-20T23:08:29.819Z","value":38.75},{"ts":"2026-07-20T23:09:18.731Z","value":38.75},{"ts":"2026-07-20T23:09:29.811Z","value":38.75},{"ts":"2026-07-20T23:10:04.613Z","value":38.75},{"ts":"2026-07-20T23:10:29.929Z","value":38.75},{"ts":"2026-07-20T23:10:50.068Z","value":38.75},{"ts":"2026-07-20T23:10:59.808Z","value":38.75},{"ts":"2026-07-20T23:11:50.902Z","value":38.75},{"ts":"2026-07-20T23:11:59.822Z","value":38.75},{"ts":"2026-07-20T23:12:51.627Z","value":38.75},{"ts":"2026-07-20T23:12:59.807Z","value":38.75},{"ts":"2026-07-20T23:13:47.435Z","value":38.75},{"ts":"2026-07-20T23:13:59.919Z","value":38.75},{"ts":"2026-07-20T23:14:38.111Z","value":38.75},{"ts":"2026-07-20T23:14:59.811Z","value":38.75},{"ts":"2026-07-20T23:15:23.571Z","value":38.75},{"ts":"2026-07-20T23:15:29.811Z","value":38.75},{"ts":"2026-07-20T23:16:14.062Z","value":38.75},{"ts":"2026-07-20T23:16:29.823Z","value":38.75},{"ts":"2026-07-20T23:17:05.162Z","value":38.75},{"ts":"2026-07-20T23:17:29.830Z","value":38.75},{"ts":"2026-07-20T23:17:50.843Z","value":38.75},{"ts":"2026-07-20T23:17:59.822Z","value":38.69},{"ts":"2026-07-20T23:18:36.515Z","value":38.69},{"ts":"2026-07-20T23:18:59.835Z","value":38.69},{"ts":"2026-07-20T23:19:31.916Z","value":38.69},{"ts":"2026-07-20T23:20:00.220Z","value":38.69},{"ts":"2026-07-20T23:20:27.200Z","value":38.69},{"ts":"2026-07-20T23:20:30.229Z","value":38.69},{"ts":"2026-07-20T23:21:22.700Z","value":38.69},{"ts":"2026-07-20T23:21:30.221Z","value":38.69},{"ts":"2026-07-20T23:22:13.185Z","value":38.69},{"ts":"2026-07-20T23:22:30.235Z","value":38.69},{"ts":"2026-07-20T23:22:58.663Z","value":38.69},{"ts":"2026-07-20T23:23:00.236Z","value":38.69},{"ts":"2026-07-20T23:23:49.455Z","value":38.69},{"ts":"2026-07-20T23:24:00.236Z","value":38.69},{"ts":"2026-07-20T23:24:40.136Z","value":38.69},{"ts":"2026-07-20T23:25:00.243Z","value":38.69},{"ts":"2026-07-20T23:25:25.696Z","value":38.69},{"ts":"2026-07-20T23:25:30.235Z","value":38.69},{"ts":"2026-07-20T23:26:11.575Z","value":38.69},{"ts":"2026-07-20T23:26:30.243Z","value":38.69},{"ts":"2026-07-20T23:27:06.876Z","value":38.69},{"ts":"2026-07-20T23:27:30.295Z","value":38.69},{"ts":"2026-07-20T23:28:12.296Z","value":38.69},{"ts":"2026-07-20T23:28:30.695Z","value":38.69},{"ts":"2026-07-20T23:29:17.855Z","value":38.69},{"ts":"2026-07-20T23:29:31.143Z","value":38.69},{"ts":"2026-07-20T23:30:08.430Z","value":38.69},{"ts":"2026-07-20T23:30:31.130Z","value":38.69},{"ts":"2026-07-20T23:30:53.890Z","value":38.69},{"ts":"2026-07-20T23:31:01.130Z","value":38.69},{"ts":"2026-07-20T23:31:44.498Z","value":38.69},{"ts":"2026-07-20T23:32:01.130Z","value":38.69},{"ts":"2026-07-20T23:32:34.984Z","value":38.69},{"ts":"2026-07-20T23:33:03.314Z","value":38.69},{"ts":"2026-07-20T23:33:20.434Z","value":38.69},{"ts":"2026-07-20T23:33:33.314Z","value":38.69},{"ts":"2026-07-20T23:34:06.121Z","value":38.69},{"ts":"2026-07-20T23:34:33.388Z","value":38.69},{"ts":"2026-07-20T23:35:01.401Z","value":38.69},{"ts":"2026-07-20T23:35:03.298Z","value":38.69},{"ts":"2026-07-20T23:35:57.320Z","value":38.69},{"ts":"2026-07-20T23:36:03.319Z","value":38.69},{"ts":"2026-07-20T23:37:12.884Z","value":38.69},{"ts":"2026-07-20T23:37:36.289Z","value":38.63},{"ts":"2026-07-20T23:38:03.367Z","value":38.63},{"ts":"2026-07-20T23:38:06.287Z","value":38.63},{"ts":"2026-07-20T23:38:48.833Z","value":38.69},{"ts":"2026-07-20T23:39:06.288Z","value":38.63},{"ts":"2026-07-20T23:39:39.329Z","value":38.63},{"ts":"2026-07-20T23:40:07.670Z","value":38.63},{"ts":"2026-07-20T23:40:29.708Z","value":38.63},{"ts":"2026-07-20T23:40:37.668Z","value":38.63},{"ts":"2026-07-20T23:41:15.268Z","value":38.63},{"ts":"2026-07-20T23:41:37.668Z","value":38.63},{"ts":"2026-07-20T23:42:01.349Z","value":38.63},{"ts":"2026-07-20T23:42:07.668Z","value":38.63},{"ts":"2026-07-20T23:43:06.996Z","value":38.63},{"ts":"2026-07-20T23:43:07.664Z","value":38.63},{"ts":"2026-07-20T23:44:13.349Z","value":38.63},{"ts":"2026-07-20T23:44:37.669Z","value":38.63},{"ts":"2026-07-20T23:45:08.753Z","value":38.63},{"ts":"2026-07-20T23:45:37.670Z","value":38.63},{"ts":"2026-07-20T23:45:59.122Z","value":38.63},{"ts":"2026-07-20T23:46:07.663Z","value":38.63},{"ts":"2026-07-20T23:46:44.883Z","value":38.63},{"ts":"2026-07-20T23:47:07.662Z","value":38.63},{"ts":"2026-07-20T23:47:35.482Z","value":38.63},{"ts":"2026-07-20T23:47:37.663Z","value":38.63},{"ts":"2026-07-20T23:48:26.172Z","value":38.63},{"ts":"2026-07-20T23:48:37.672Z","value":38.63},{"ts":"2026-07-20T23:49:12.053Z","value":38.63},{"ts":"2026-07-20T23:49:37.814Z","value":38.63},{"ts":"2026-07-20T23:49:57.408Z","value":38.63},{"ts":"2026-07-20T23:50:07.668Z","value":38.63},{"ts":"2026-07-20T23:50:53.116Z","value":38.63},{"ts":"2026-07-20T23:51:07.675Z","value":38.63},{"ts":"2026-07-20T23:51:58.864Z","value":38.63},{"ts":"2026-07-20T23:52:07.684Z","value":38.63},{"ts":"2026-07-20T23:52:59.588Z","value":38.63},{"ts":"2026-07-20T23:53:07.676Z","value":38.63},{"ts":"2026-07-20T23:53:50.392Z","value":38.63},{"ts":"2026-07-20T23:54:07.683Z","value":38.63},{"ts":"2026-07-20T23:54:35.636Z","value":38.63},{"ts":"2026-07-20T23:54:37.675Z","value":38.63},{"ts":"2026-07-20T23:55:26.436Z","value":38.63},{"ts":"2026-07-20T23:55:37.676Z","value":38.63},{"ts":"2026-07-20T23:56:17.013Z","value":38.63},{"ts":"2026-07-20T23:56:37.673Z","value":38.63},{"ts":"2026-07-20T23:57:02.372Z","value":38.63},{"ts":"2026-07-20T23:57:07.681Z","value":38.63},{"ts":"2026-07-20T23:57:48.152Z","value":38.63},{"ts":"2026-07-20T23:58:07.672Z","value":38.63},{"ts":"2026-07-20T23:58:43.552Z","value":38.63},{"ts":"2026-07-20T23:59:07.672Z","value":38.63},{"ts":"2026-07-20T23:59:38.952Z","value":38.63},{"ts":"2026-07-21T00:00:07.674Z","value":38.63},{"ts":"2026-07-21T00:00:39.373Z","value":38.63},{"ts":"2026-07-21T00:01:07.671Z","value":38.63},{"ts":"2026-07-21T00:01:29.754Z","value":38.63},{"ts":"2026-07-21T00:01:37.671Z","value":38.63},{"ts":"2026-07-21T00:02:15.311Z","value":38.63},{"ts":"2026-07-21T00:02:37.671Z","value":38.63},{"ts":"2026-07-21T00:03:05.691Z","value":38.63},{"ts":"2026-07-21T00:03:07.691Z","value":38.63},{"ts":"2026-07-21T00:03:56.172Z","value":38.63},{"ts":"2026-07-21T00:04:07.672Z","value":38.63},{"ts":"2026-07-21T00:04:27.312Z","value":38.63},{"ts":"2026-07-21T00:04:37.700Z","value":38.63},{"ts":"2026-07-21T00:05:13.011Z","value":38.63},{"ts":"2026-07-21T00:05:37.691Z","value":38.63},{"ts":"2026-07-21T00:06:08.371Z","value":38.63},{"ts":"2026-07-21T00:06:37.692Z","value":38.56},{"ts":"2026-07-21T00:07:13.812Z","value":38.56},{"ts":"2026-07-21T00:07:37.691Z","value":38.56},{"ts":"2026-07-21T00:08:09.214Z","value":38.63},{"ts":"2026-07-21T00:08:37.693Z","value":38.56},{"ts":"2026-07-21T00:08:59.592Z","value":38.56},{"ts":"2026-07-21T00:09:07.693Z","value":38.56},{"ts":"2026-07-21T00:09:45.054Z","value":38.56},{"ts":"2026-07-21T00:10:07.699Z","value":38.63},{"ts":"2026-07-21T00:10:35.432Z","value":38.63},{"ts":"2026-07-21T00:10:37.692Z","value":38.56},{"ts":"2026-07-21T00:11:41.073Z","value":38.56},{"ts":"2026-07-21T00:12:09.491Z","value":38.56},{"ts":"2026-07-21T00:12:36.571Z","value":38.56},{"ts":"2026-07-21T00:12:39.491Z","value":38.56},{"ts":"2026-07-21T00:16:32.202Z","value":38.56},{"ts":"2026-07-21T00:16:40.654Z","value":38.56},{"ts":"2026-07-21T00:17:17.761Z","value":38.56},{"ts":"2026-07-21T00:17:40.656Z","value":38.56},{"ts":"2026-07-21T00:18:13.167Z","value":38.56},{"ts":"2026-07-21T00:18:41.592Z","value":38.56},{"ts":"2026-07-21T00:19:08.670Z","value":38.56},{"ts":"2026-07-21T00:19:11.590Z","value":38.56},{"ts":"2026-07-21T00:19:54.444Z","value":38.56},{"ts":"2026-07-21T00:20:11.605Z","value":38.56},{"ts":"2026-07-21T00:24:24.896Z","value":38.56},{"ts":"2026-07-21T00:24:43.235Z","value":38.5},{"ts":"2026-07-21T00:25:10.356Z","value":38.5},{"ts":"2026-07-21T00:25:13.235Z","value":38.5},{"ts":"2026-07-21T00:25:56.028Z","value":38.5},{"ts":"2026-07-21T00:26:13.227Z","value":38.5},{"ts":"2026-07-21T00:26:41.487Z","value":38.5},{"ts":"2026-07-21T00:26:43.229Z","value":38.5},{"ts":"2026-07-21T00:27:12.727Z","value":38.5},{"ts":"2026-07-21T00:27:13.327Z","value":38.5},{"ts":"2026-07-21T00:27:58.816Z","value":38.5},{"ts":"2026-07-21T00:28:13.328Z","value":38.5},{"ts":"2026-07-21T00:28:44.469Z","value":38.5},{"ts":"2026-07-21T00:29:13.325Z","value":38.56},{"ts":"2026-07-21T00:29:29.729Z","value":38.56},{"ts":"2026-07-21T00:29:43.324Z","value":38.5},{"ts":"2026-07-21T00:30:15.402Z","value":38.56},{"ts":"2026-07-21T00:30:43.319Z","value":38.56},{"ts":"2026-07-21T00:31:00.864Z","value":38.56},{"ts":"2026-07-21T00:31:13.311Z","value":38.5},{"ts":"2026-07-21T00:31:46.449Z","value":38.5},{"ts":"2026-07-21T00:32:13.329Z","value":38.56},{"ts":"2026-07-21T00:32:31.910Z","value":38.56},{"ts":"2026-07-21T00:32:43.329Z","value":38.5},{"ts":"2026-07-21T00:33:17.477Z","value":38.56},{"ts":"2026-07-21T00:33:43.420Z","value":38.56},{"ts":"2026-07-21T00:34:03.052Z","value":38.56},{"ts":"2026-07-21T00:34:13.331Z","value":38.56},{"ts":"2026-07-21T00:34:48.711Z","value":38.5},{"ts":"2026-07-21T00:35:13.329Z","value":38.56},{"ts":"2026-07-21T00:35:34.174Z","value":38.56},{"ts":"2026-07-21T00:35:43.333Z","value":38.56},{"ts":"2026-07-21T00:36:19.644Z","value":38.56},{"ts":"2026-07-21T00:36:43.330Z","value":38.56},{"ts":"2026-07-21T00:37:05.004Z","value":38.56},{"ts":"2026-07-21T00:37:13.328Z","value":38.5},{"ts":"2026-07-21T00:37:50.678Z","value":38.56},{"ts":"2026-07-21T00:38:13.331Z","value":38.56},{"ts":"2026-07-21T00:38:36.151Z","value":38.56},{"ts":"2026-07-21T00:38:43.332Z","value":38.56},{"ts":"2026-07-21T00:39:21.917Z","value":38.56},{"ts":"2026-07-21T00:39:43.337Z","value":38.56},{"ts":"2026-07-21T00:40:07.498Z","value":38.56},{"ts":"2026-07-21T00:40:13.338Z","value":38.56},{"ts":"2026-07-21T00:40:53.052Z","value":38.56},{"ts":"2026-07-21T00:41:13.334Z","value":38.56},{"ts":"2026-07-21T00:41:38.613Z","value":38.56},{"ts":"2026-07-21T00:41:43.332Z","value":38.56},{"ts":"2026-07-21T00:42:24.713Z","value":38.56},{"ts":"2026-07-21T00:42:43.333Z","value":38.56},{"ts":"2026-07-21T00:43:10.074Z","value":38.56},{"ts":"2026-07-21T00:43:13.347Z","value":38.56},{"ts":"2026-07-21T00:43:55.748Z","value":38.56},{"ts":"2026-07-21T00:44:13.348Z","value":38.56},{"ts":"2026-07-21T00:44:41.092Z","value":38.56},{"ts":"2026-07-21T00:44:43.351Z","value":38.56},{"ts":"2026-07-21T00:45:26.667Z","value":38.56},{"ts":"2026-07-21T00:45:43.347Z","value":38.56},{"ts":"2026-07-21T00:46:12.139Z","value":38.56},{"ts":"2026-07-21T00:46:13.332Z","value":38.56},{"ts":"2026-07-21T00:46:57.823Z","value":38.56},{"ts":"2026-07-21T00:47:13.366Z","value":38.56},{"ts":"2026-07-21T00:47:43.694Z","value":38.56},{"ts":"2026-07-21T00:48:13.343Z","value":38.56},{"ts":"2026-07-21T00:48:29.263Z","value":38.56},{"ts":"2026-07-21T00:48:43.343Z","value":38.56},{"ts":"2026-07-21T00:49:15.138Z","value":38.56},{"ts":"2026-07-21T00:49:43.456Z","value":38.56},{"ts":"2026-07-21T00:50:00.388Z","value":38.56},{"ts":"2026-07-21T00:50:13.349Z","value":38.56},{"ts":"2026-07-21T00:50:46.062Z","value":38.5},{"ts":"2026-07-21T00:51:13.462Z","value":38.56},{"ts":"2026-07-21T00:51:31.527Z","value":38.56},{"ts":"2026-07-21T00:51:43.347Z","value":38.56},{"ts":"2026-07-21T00:52:17.107Z","value":38.56},{"ts":"2026-07-21T00:52:43.466Z","value":38.5},{"ts":"2026-07-21T00:53:02.349Z","value":38.5},{"ts":"2026-07-21T00:53:13.348Z","value":38.5},{"ts":"2026-07-21T00:53:48.021Z","value":38.5},{"ts":"2026-07-21T00:54:13.341Z","value":38.5},{"ts":"2026-07-21T00:54:33.602Z","value":38.5},{"ts":"2026-07-21T00:54:43.349Z","value":38.5},{"ts":"2026-07-21T00:55:19.481Z","value":38.56},{"ts":"2026-07-21T00:55:43.342Z","value":38.5},{"ts":"2026-07-21T00:56:04.821Z","value":38.5},{"ts":"2026-07-21T00:56:13.350Z","value":38.56},{"ts":"2026-07-21T00:56:35.960Z","value":38.56},{"ts":"2026-07-21T00:56:43.352Z","value":38.56},{"ts":"2026-07-21T00:57:21.746Z","value":38.56},{"ts":"2026-07-21T00:57:43.347Z","value":38.5},{"ts":"2026-07-21T00:58:07.207Z","value":38.5},{"ts":"2026-07-21T00:58:13.346Z","value":38.5},{"ts":"2026-07-21T00:58:53.087Z","value":38.5},{"ts":"2026-07-21T00:59:13.354Z","value":38.5},{"ts":"2026-07-21T00:59:38.654Z","value":38.5},{"ts":"2026-07-21T00:59:43.354Z","value":38.5},{"ts":"2026-07-21T01:00:24.214Z","value":38.5},{"ts":"2026-07-21T01:00:43.363Z","value":38.5},{"ts":"2026-07-21T01:01:09.794Z","value":38.5},{"ts":"2026-07-21T01:01:13.363Z","value":38.5},{"ts":"2026-07-21T01:01:55.456Z","value":38.5},{"ts":"2026-07-21T01:02:13.350Z","value":38.5},{"ts":"2026-07-21T01:02:40.921Z","value":38.5},{"ts":"2026-07-21T01:02:43.350Z","value":38.5},{"ts":"2026-07-21T01:03:26.492Z","value":38.5},{"ts":"2026-07-21T01:03:43.352Z","value":38.5},{"ts":"2026-07-21T01:04:11.853Z","value":38.5},{"ts":"2026-07-21T01:04:13.352Z","value":38.5},{"ts":"2026-07-21T01:04:57.633Z","value":38.5},{"ts":"2026-07-21T01:05:13.354Z","value":38.5},{"ts":"2026-07-21T01:05:42.987Z","value":38.5},{"ts":"2026-07-21T01:05:43.655Z","value":38.5},{"ts":"2026-07-21T01:06:29.075Z","value":38.5},{"ts":"2026-07-21T01:06:43.654Z","value":38.5},{"ts":"2026-07-21T01:07:14.748Z","value":38.5},{"ts":"2026-07-21T01:07:43.744Z","value":38.5},{"ts":"2026-07-21T01:07:59.998Z","value":38.5},{"ts":"2026-07-21T01:08:13.643Z","value":38.5},{"ts":"2026-07-21T01:08:45.672Z","value":38.5},{"ts":"2026-07-21T01:09:13.652Z","value":38.5},{"ts":"2026-07-21T01:09:31.253Z","value":38.5},{"ts":"2026-07-21T01:09:43.652Z","value":38.5},{"ts":"2026-07-21T01:10:16.913Z","value":38.5},{"ts":"2026-07-21T01:10:43.654Z","value":38.5},{"ts":"2026-07-21T01:11:02.493Z","value":38.5},{"ts":"2026-07-21T01:11:13.654Z","value":38.5},{"ts":"2026-07-21T01:11:48.254Z","value":38.5},{"ts":"2026-07-21T01:12:13.648Z","value":38.5},{"ts":"2026-07-21T01:12:33.719Z","value":38.5},{"ts":"2026-07-21T01:12:43.659Z","value":38.5},{"ts":"2026-07-21T01:13:19.297Z","value":38.5},{"ts":"2026-07-21T01:13:43.657Z","value":38.5},{"ts":"2026-07-21T01:14:04.657Z","value":38.5},{"ts":"2026-07-21T01:14:13.657Z","value":38.5},{"ts":"2026-07-21T01:14:50.319Z","value":38.5},{"ts":"2026-07-21T01:15:13.663Z","value":38.5},{"ts":"2026-07-21T01:15:35.685Z","value":38.5},{"ts":"2026-07-21T01:15:43.656Z","value":38.5},{"ts":"2026-07-21T01:16:21.352Z","value":38.5},{"ts":"2026-07-21T01:16:43.652Z","value":38.5},{"ts":"2026-07-21T01:17:07.033Z","value":38.5},{"ts":"2026-07-21T01:17:13.653Z","value":38.5},{"ts":"2026-07-21T01:17:52.592Z","value":38.5},{"ts":"2026-07-21T01:18:13.647Z","value":38.5},{"ts":"2026-07-21T01:18:37.957Z","value":38.5},{"ts":"2026-07-21T01:18:43.652Z","value":38.5},{"ts":"2026-07-21T01:19:23.628Z","value":38.5},{"ts":"2026-07-21T01:19:43.665Z","value":38.5},{"ts":"2026-07-21T01:20:08.993Z","value":38.5},{"ts":"2026-07-21T01:20:13.652Z","value":38.5},{"ts":"2026-07-21T01:20:54.667Z","value":38.5},{"ts":"2026-07-21T01:21:13.656Z","value":38.5},{"ts":"2026-07-21T01:21:40.135Z","value":38.5},{"ts":"2026-07-21T01:21:43.655Z","value":38.5},{"ts":"2026-07-21T01:22:25.596Z","value":38.5},{"ts":"2026-07-21T01:22:43.656Z","value":38.5},{"ts":"2026-07-21T01:23:11.062Z","value":38.5},{"ts":"2026-07-21T01:23:13.658Z","value":38.5},{"ts":"2026-07-21T01:23:56.733Z","value":38.5},{"ts":"2026-07-21T01:24:13.657Z","value":38.5},{"ts":"2026-07-21T01:24:42.200Z","value":38.5},{"ts":"2026-07-21T01:24:43.655Z","value":38.5},{"ts":"2026-07-21T01:25:27.665Z","value":38.5},{"ts":"2026-07-21T01:25:43.655Z","value":38.5},{"ts":"2026-07-21T01:26:13.132Z","value":38.5},{"ts":"2026-07-21T01:26:13.782Z","value":38.5},{"ts":"2026-07-21T01:26:59.210Z","value":38.5},{"ts":"2026-07-21T01:27:13.790Z","value":38.5},{"ts":"2026-07-21T01:27:44.870Z","value":38.5},{"ts":"2026-07-21T01:28:13.885Z","value":38.5},{"ts":"2026-07-21T01:28:30.346Z","value":38.5},{"ts":"2026-07-21T01:28:43.791Z","value":38.5},{"ts":"2026-07-21T01:29:16.129Z","value":38.5},{"ts":"2026-07-21T01:29:43.949Z","value":38.5},{"ts":"2026-07-21T01:30:01.471Z","value":38.5},{"ts":"2026-07-21T01:30:13.789Z","value":38.5},{"ts":"2026-07-21T01:30:47.124Z","value":38.5},{"ts":"2026-07-21T01:31:13.796Z","value":38.5},{"ts":"2026-07-21T01:31:32.517Z","value":38.5},{"ts":"2026-07-21T01:31:43.787Z","value":38.5},{"ts":"2026-07-21T01:32:18.309Z","value":38.5},{"ts":"2026-07-21T01:32:43.797Z","value":38.5},{"ts":"2026-07-21T01:33:03.669Z","value":38.5},{"ts":"2026-07-21T01:33:13.788Z","value":38.5},{"ts":"2026-07-21T01:33:49.122Z","value":38.5},{"ts":"2026-07-21T01:34:13.793Z","value":38.5},{"ts":"2026-07-21T01:34:34.587Z","value":38.5},{"ts":"2026-07-21T01:34:43.798Z","value":38.5},{"ts":"2026-07-21T01:35:20.270Z","value":38.5},{"ts":"2026-07-21T01:35:43.792Z","value":38.5},{"ts":"2026-07-21T01:36:05.707Z","value":38.5},{"ts":"2026-07-21T01:36:13.792Z","value":38.5},{"ts":"2026-07-21T01:36:51.292Z","value":38.5},{"ts":"2026-07-21T01:37:13.792Z","value":38.5},{"ts":"2026-07-21T01:37:36.733Z","value":38.5},{"ts":"2026-07-21T01:37:43.791Z","value":38.5},{"ts":"2026-07-21T01:38:22.293Z","value":38.5},{"ts":"2026-07-21T01:38:43.796Z","value":38.5},{"ts":"2026-07-21T01:39:07.657Z","value":38.5},{"ts":"2026-07-21T01:39:13.791Z","value":38.5},{"ts":"2026-07-21T01:39:53.131Z","value":38.5},{"ts":"2026-07-21T01:40:13.796Z","value":38.5},{"ts":"2026-07-21T01:40:38.501Z","value":38.5},{"ts":"2026-07-21T01:40:43.796Z","value":38.5},{"ts":"2026-07-21T01:41:24.191Z","value":38.5},{"ts":"2026-07-21T01:41:43.801Z","value":38.5},{"ts":"2026-07-21T01:42:09.655Z","value":38.5},{"ts":"2026-07-21T01:42:13.796Z","value":38.5},{"ts":"2026-07-21T01:42:55.329Z","value":38.5},{"ts":"2026-07-21T01:43:13.798Z","value":38.5},{"ts":"2026-07-21T01:43:40.777Z","value":38.5},{"ts":"2026-07-21T01:43:43.805Z","value":38.5},{"ts":"2026-07-21T01:44:26.671Z","value":38.5},{"ts":"2026-07-21T01:44:43.806Z","value":38.5},{"ts":"2026-07-21T01:45:12.124Z","value":38.5},{"ts":"2026-07-21T01:45:13.825Z","value":38.5},{"ts":"2026-07-21T01:45:57.785Z","value":38.5},{"ts":"2026-07-21T01:46:13.800Z","value":38.5},{"ts":"2026-07-21T01:46:43.396Z","value":38.5},{"ts":"2026-07-21T01:46:44.042Z","value":38.5},{"ts":"2026-07-21T01:47:29.561Z","value":38.5},{"ts":"2026-07-21T01:47:44.032Z","value":38.5},{"ts":"2026-07-21T01:48:15.022Z","value":38.5},{"ts":"2026-07-21T01:48:44.147Z","value":38.44},{"ts":"2026-07-21T01:49:00.390Z","value":38.44},{"ts":"2026-07-21T01:49:14.031Z","value":38.5},{"ts":"2026-07-21T01:49:46.061Z","value":38.5},{"ts":"2026-07-21T01:50:14.143Z","value":38.5},{"ts":"2026-07-21T01:50:31.635Z","value":38.5},{"ts":"2026-07-21T01:50:44.044Z","value":38.5},{"ts":"2026-07-21T01:51:17.093Z","value":38.5},{"ts":"2026-07-21T01:51:44.166Z","value":38.5},{"ts":"2026-07-21T01:52:02.559Z","value":38.5},{"ts":"2026-07-21T01:52:14.035Z","value":38.44},{"ts":"2026-07-21T01:52:48.229Z","value":38.5},{"ts":"2026-07-21T01:53:14.117Z","value":38.5},{"ts":"2026-07-21T01:53:33.594Z","value":38.5},{"ts":"2026-07-21T01:53:44.034Z","value":38.5},{"ts":"2026-07-21T01:54:19.270Z","value":38.5},{"ts":"2026-07-21T01:54:44.058Z","value":38.5},{"ts":"2026-07-21T01:55:04.850Z","value":38.5},{"ts":"2026-07-21T01:55:14.050Z","value":38.44},{"ts":"2026-07-21T01:55:50.510Z","value":38.5},{"ts":"2026-07-21T01:56:14.035Z","value":38.5},{"ts":"2026-07-21T01:56:35.975Z","value":38.5},{"ts":"2026-07-21T01:56:44.035Z","value":38.44},{"ts":"2026-07-21T01:57:21.648Z","value":38.44},{"ts":"2026-07-21T01:57:44.049Z","value":38.44},{"ts":"2026-07-21T01:58:07.007Z","value":38.44},{"ts":"2026-07-21T01:58:14.048Z","value":38.44},{"ts":"2026-07-21T01:58:52.788Z","value":38.44},{"ts":"2026-07-21T01:59:14.048Z","value":38.44},{"ts":"2026-07-21T01:59:38.148Z","value":38.44},{"ts":"2026-07-21T01:59:44.048Z","value":38.44},{"ts":"2026-07-21T02:00:23.710Z","value":38.5},{"ts":"2026-07-21T02:00:44.051Z","value":38.44},{"ts":"2026-07-21T02:01:09.290Z","value":38.44},{"ts":"2026-07-21T02:01:14.050Z","value":38.5},{"ts":"2026-07-21T02:01:54.951Z","value":38.44},{"ts":"2026-07-21T02:02:14.050Z","value":38.44},{"ts":"2026-07-21T02:02:40.628Z","value":38.44},{"ts":"2026-07-21T02:02:44.049Z","value":38.44},{"ts":"2026-07-21T02:03:26.415Z","value":38.5},{"ts":"2026-07-21T02:03:44.051Z","value":38.44},{"ts":"2026-07-21T02:04:11.760Z","value":38.44},{"ts":"2026-07-21T02:04:14.039Z","value":38.44},{"ts":"2026-07-21T02:04:57.226Z","value":38.44},{"ts":"2026-07-21T02:05:14.047Z","value":38.44},{"ts":"2026-07-21T02:05:42.692Z","value":38.44},{"ts":"2026-07-21T02:05:44.052Z","value":38.44},{"ts":"2026-07-21T02:06:28.373Z","value":38.44},{"ts":"2026-07-21T02:06:44.053Z","value":38.44},{"ts":"2026-07-21T02:07:14.446Z","value":38.44},{"ts":"2026-07-21T02:07:44.128Z","value":38.44},{"ts":"2026-07-21T02:07:59.818Z","value":38.44},{"ts":"2026-07-21T02:08:14.044Z","value":38.44},{"ts":"2026-07-21T02:08:45.493Z","value":38.44},{"ts":"2026-07-21T02:09:14.161Z","value":38.44},{"ts":"2026-07-21T02:09:30.854Z","value":38.44},{"ts":"2026-07-21T02:09:44.055Z","value":38.44},{"ts":"2026-07-21T02:10:16.519Z","value":38.5},{"ts":"2026-07-21T02:10:44.147Z","value":38.44},{"ts":"2026-07-21T02:11:01.874Z","value":38.44},{"ts":"2026-07-21T02:11:14.043Z","value":38.44},{"ts":"2026-07-21T02:11:47.443Z","value":38.44},{"ts":"2026-07-21T02:12:14.164Z","value":38.44},{"ts":"2026-07-21T02:12:33.116Z","value":38.44},{"ts":"2026-07-21T02:12:44.066Z","value":38.44},{"ts":"2026-07-21T02:13:18.785Z","value":38.44},{"ts":"2026-07-21T02:13:44.049Z","value":38.44},{"ts":"2026-07-21T02:14:04.257Z","value":38.44},{"ts":"2026-07-21T02:14:14.065Z","value":38.44},{"ts":"2026-07-21T02:14:49.828Z","value":38.44},{"ts":"2026-07-21T02:15:14.050Z","value":38.44},{"ts":"2026-07-21T02:15:35.286Z","value":38.44},{"ts":"2026-07-21T02:15:44.060Z","value":38.44},{"ts":"2026-07-21T02:16:20.865Z","value":38.44},{"ts":"2026-07-21T02:16:44.066Z","value":38.44},{"ts":"2026-07-21T02:17:06.225Z","value":38.44},{"ts":"2026-07-21T02:17:14.065Z","value":38.44},{"ts":"2026-07-21T02:17:51.884Z","value":38.44},{"ts":"2026-07-21T02:18:14.059Z","value":38.44},{"ts":"2026-07-21T02:18:37.249Z","value":38.44},{"ts":"2026-07-21T02:18:44.048Z","value":38.44},{"ts":"2026-07-21T02:19:22.922Z","value":38.44},{"ts":"2026-07-21T02:19:44.061Z","value":38.44},{"ts":"2026-07-21T02:20:08.380Z","value":38.44},{"ts":"2026-07-21T02:20:14.061Z","value":38.44},{"ts":"2026-07-21T02:20:53.960Z","value":38.44},{"ts":"2026-07-21T02:21:14.061Z","value":38.44},{"ts":"2026-07-21T02:21:39.323Z","value":38.44},{"ts":"2026-07-21T02:21:44.060Z","value":38.44},{"ts":"2026-07-21T02:22:25.001Z","value":38.44},{"ts":"2026-07-21T02:22:44.077Z","value":38.44},{"ts":"2026-07-21T02:23:10.580Z","value":38.44},{"ts":"2026-07-21T02:23:14.061Z","value":38.44},{"ts":"2026-07-21T02:23:56.131Z","value":38.44},{"ts":"2026-07-21T02:24:14.054Z","value":38.44},{"ts":"2026-07-21T02:24:41.487Z","value":38.44},{"ts":"2026-07-21T02:24:44.047Z","value":38.44},{"ts":"2026-07-21T02:25:27.052Z","value":38.44},{"ts":"2026-07-21T02:25:44.059Z","value":38.44},{"ts":"2026-07-21T02:26:12.417Z","value":38.44},{"ts":"2026-07-21T02:26:14.051Z","value":38.44},{"ts":"2026-07-21T02:26:58.102Z","value":38.44},{"ts":"2026-07-21T02:27:14.056Z","value":38.44},{"ts":"2026-07-21T02:27:43.469Z","value":38.44},{"ts":"2026-07-21T02:27:44.109Z","value":38.44},{"ts":"2026-07-21T02:28:29.552Z","value":38.44},{"ts":"2026-07-21T02:28:44.125Z","value":38.44},{"ts":"2026-07-21T02:29:15.205Z","value":38.44},{"ts":"2026-07-21T02:29:44.274Z","value":38.44},{"ts":"2026-07-21T02:30:00.693Z","value":38.44},{"ts":"2026-07-21T02:30:14.132Z","value":38.44},{"ts":"2026-07-21T02:30:46.137Z","value":38.44},{"ts":"2026-07-21T02:31:14.112Z","value":38.44},{"ts":"2026-07-21T02:31:31.503Z","value":38.44},{"ts":"2026-07-21T02:31:44.112Z","value":38.44},{"ts":"2026-07-21T02:32:16.965Z","value":38.44},{"ts":"2026-07-21T02:32:44.246Z","value":38.44},{"ts":"2026-07-21T02:33:02.328Z","value":38.44},{"ts":"2026-07-21T02:33:14.116Z","value":38.44},{"ts":"2026-07-21T02:33:48.002Z","value":38.44},{"ts":"2026-07-21T02:34:14.274Z","value":38.44},{"ts":"2026-07-21T02:34:33.362Z","value":38.44},{"ts":"2026-07-21T02:34:44.122Z","value":38.44},{"ts":"2026-07-21T02:35:18.931Z","value":38.44},{"ts":"2026-07-21T02:35:44.118Z","value":38.44},{"ts":"2026-07-21T02:36:04.298Z","value":38.44},{"ts":"2026-07-21T02:36:14.113Z","value":38.44},{"ts":"2026-07-21T02:36:49.861Z","value":38.44},{"ts":"2026-07-21T02:37:14.117Z","value":38.44},{"ts":"2026-07-21T02:37:35.231Z","value":38.44},{"ts":"2026-07-21T02:37:44.117Z","value":38.44},{"ts":"2026-07-21T02:38:20.803Z","value":38.44},{"ts":"2026-07-21T02:38:44.121Z","value":38.44},{"ts":"2026-07-21T02:39:06.161Z","value":38.44},{"ts":"2026-07-21T02:39:14.123Z","value":38.44},{"ts":"2026-07-21T02:39:51.743Z","value":38.44},{"ts":"2026-07-21T02:40:14.123Z","value":38.44},{"ts":"2026-07-21T02:40:37.103Z","value":38.44},{"ts":"2026-07-21T02:40:44.123Z","value":38.44},{"ts":"2026-07-21T02:41:22.774Z","value":38.44},{"ts":"2026-07-21T02:41:44.129Z","value":38.44},{"ts":"2026-07-21T02:42:08.126Z","value":38.44},{"ts":"2026-07-21T02:42:14.122Z","value":38.44},{"ts":"2026-07-21T02:42:53.797Z","value":38.44},{"ts":"2026-07-21T02:43:14.122Z","value":38.44},{"ts":"2026-07-21T02:43:39.364Z","value":38.44},{"ts":"2026-07-21T02:43:44.145Z","value":38.44},{"ts":"2026-07-21T02:44:25.044Z","value":38.44},{"ts":"2026-07-21T02:44:44.125Z","value":38.44},{"ts":"2026-07-21T02:45:10.402Z","value":38.44},{"ts":"2026-07-21T02:45:14.120Z","value":38.44},{"ts":"2026-07-21T02:45:56.070Z","value":38.44},{"ts":"2026-07-21T02:46:14.120Z","value":38.44},{"ts":"2026-07-21T02:46:41.543Z","value":38.44},{"ts":"2026-07-21T02:46:44.120Z","value":38.44},{"ts":"2026-07-21T02:47:27.105Z","value":38.44},{"ts":"2026-07-21T02:47:44.128Z","value":38.44},{"ts":"2026-07-21T02:48:12.571Z","value":38.44},{"ts":"2026-07-21T02:48:14.126Z","value":38.44},{"ts":"2026-07-21T02:48:58.240Z","value":38.44},{"ts":"2026-07-21T02:49:14.126Z","value":38.44},{"ts":"2026-07-21T02:49:43.613Z","value":38.44},{"ts":"2026-07-21T02:49:44.260Z","value":38.44},{"ts":"2026-07-21T02:50:29.686Z","value":38.44},{"ts":"2026-07-21T02:50:44.273Z","value":38.44},{"ts":"2026-07-21T02:51:15.256Z","value":38.44},{"ts":"2026-07-21T02:51:44.261Z","value":38.44},{"ts":"2026-07-21T02:52:00.621Z","value":38.44},{"ts":"2026-07-21T02:52:14.266Z","value":38.44},{"ts":"2026-07-21T02:52:46.290Z","value":38.44},{"ts":"2026-07-21T02:53:14.265Z","value":38.44},{"ts":"2026-07-21T02:53:31.655Z","value":38.44},{"ts":"2026-07-21T02:53:44.265Z","value":38.44},{"ts":"2026-07-21T02:54:17.320Z","value":38.44},{"ts":"2026-07-21T02:54:44.262Z","value":38.44},{"ts":"2026-07-21T02:55:02.686Z","value":38.44},{"ts":"2026-07-21T02:55:14.268Z","value":38.44},{"ts":"2026-07-21T02:55:48.356Z","value":38.44},{"ts":"2026-07-21T02:56:14.265Z","value":38.44},{"ts":"2026-07-21T02:56:33.721Z","value":38.44},{"ts":"2026-07-21T02:56:44.265Z","value":38.44},{"ts":"2026-07-21T02:57:19.393Z","value":38.44},{"ts":"2026-07-21T02:57:44.279Z","value":38.44},{"ts":"2026-07-21T02:58:04.758Z","value":38.44},{"ts":"2026-07-21T02:58:14.278Z","value":38.44},{"ts":"2026-07-21T02:58:50.433Z","value":38.44},{"ts":"2026-07-21T02:59:14.272Z","value":38.44},{"ts":"2026-07-21T02:59:35.791Z","value":38.44},{"ts":"2026-07-21T02:59:44.272Z","value":38.44},{"ts":"2026-07-21T03:00:21.473Z","value":38.44},{"ts":"2026-07-21T03:00:44.285Z","value":38.44},{"ts":"2026-07-21T03:01:06.826Z","value":38.44},{"ts":"2026-07-21T03:01:14.285Z","value":38.44},{"ts":"2026-07-21T03:01:52.514Z","value":38.44},{"ts":"2026-07-21T03:02:14.286Z","value":38.44},{"ts":"2026-07-21T03:02:37.873Z","value":38.44},{"ts":"2026-07-21T03:02:44.301Z","value":38.44},{"ts":"2026-07-21T03:03:23.641Z","value":38.44},{"ts":"2026-07-21T03:03:44.282Z","value":38.44},{"ts":"2026-07-21T03:04:09.000Z","value":38.44},{"ts":"2026-07-21T03:04:14.281Z","value":38.44},{"ts":"2026-07-21T03:04:54.684Z","value":38.44},{"ts":"2026-07-21T03:05:14.284Z","value":38.44},{"ts":"2026-07-21T03:05:40.046Z","value":38.44},{"ts":"2026-07-21T03:05:44.284Z","value":38.44},{"ts":"2026-07-21T03:06:25.608Z","value":38.44},{"ts":"2026-07-21T03:06:44.286Z","value":38.44},{"ts":"2026-07-21T03:07:10.962Z","value":38.44},{"ts":"2026-07-21T03:07:14.272Z","value":38.44},{"ts":"2026-07-21T03:07:56.528Z","value":38.44},{"ts":"2026-07-21T03:08:14.274Z","value":38.44},{"ts":"2026-07-21T03:08:41.910Z","value":38.44},{"ts":"2026-07-21T03:08:44.290Z","value":38.44},{"ts":"2026-07-21T03:09:27.361Z","value":38.44},{"ts":"2026-07-21T03:09:44.275Z","value":38.44},{"ts":"2026-07-21T03:10:12.725Z","value":38.44},{"ts":"2026-07-21T03:10:14.274Z","value":38.44},{"ts":"2026-07-21T03:10:58.298Z","value":38.44},{"ts":"2026-07-21T03:11:14.276Z","value":38.44},{"ts":"2026-07-21T03:11:43.657Z","value":38.44},{"ts":"2026-07-21T03:11:44.312Z","value":38.44},{"ts":"2026-07-21T03:12:29.739Z","value":38.44},{"ts":"2026-07-21T03:12:44.314Z","value":38.44},{"ts":"2026-07-21T03:13:15.203Z","value":38.44},{"ts":"2026-07-21T03:13:44.314Z","value":38.44},{"ts":"2026-07-21T03:14:00.568Z","value":38.44},{"ts":"2026-07-21T03:14:14.313Z","value":38.44},{"ts":"2026-07-21T03:14:46.036Z","value":38.44},{"ts":"2026-07-21T03:15:14.407Z","value":38.44},{"ts":"2026-07-21T03:15:31.400Z","value":38.44},{"ts":"2026-07-21T03:15:44.321Z","value":38.44},{"ts":"2026-07-21T03:16:17.067Z","value":38.44},{"ts":"2026-07-21T03:16:44.439Z","value":38.44},{"ts":"2026-07-21T03:17:02.425Z","value":38.44},{"ts":"2026-07-21T03:17:14.324Z","value":38.44},{"ts":"2026-07-21T03:17:48.102Z","value":38.44},{"ts":"2026-07-21T03:18:14.430Z","value":38.44},{"ts":"2026-07-21T03:18:33.796Z","value":38.44},{"ts":"2026-07-21T03:18:44.320Z","value":38.44},{"ts":"2026-07-21T03:19:19.442Z","value":38.44},{"ts":"2026-07-21T03:19:44.323Z","value":38.44},{"ts":"2026-07-21T03:20:04.815Z","value":38.44},{"ts":"2026-07-21T03:20:14.317Z","value":38.44},{"ts":"2026-07-21T03:20:50.481Z","value":38.44},{"ts":"2026-07-21T03:21:14.319Z","value":38.44},{"ts":"2026-07-21T03:21:35.839Z","value":38.44},{"ts":"2026-07-21T03:21:44.319Z","value":38.44},{"ts":"2026-07-21T03:22:21.513Z","value":38.44},{"ts":"2026-07-21T03:22:44.322Z","value":38.44},{"ts":"2026-07-21T03:23:06.877Z","value":38.44},{"ts":"2026-07-21T03:23:14.330Z","value":38.44},{"ts":"2026-07-21T03:23:52.548Z","value":38.44},{"ts":"2026-07-21T03:24:14.325Z","value":38.44},{"ts":"2026-07-21T03:24:37.913Z","value":38.44},{"ts":"2026-07-21T03:24:44.323Z","value":38.44},{"ts":"2026-07-21T03:25:23.584Z","value":38.44},{"ts":"2026-07-21T03:25:44.328Z","value":38.44},{"ts":"2026-07-21T03:26:09.049Z","value":38.44},{"ts":"2026-07-21T03:26:14.323Z","value":38.44},{"ts":"2026-07-21T03:26:54.620Z","value":38.44},{"ts":"2026-07-21T03:27:14.339Z","value":38.44},{"ts":"2026-07-21T03:27:39.978Z","value":38.44},{"ts":"2026-07-21T03:27:44.324Z","value":38.44},{"ts":"2026-07-21T03:28:25.658Z","value":38.44},{"ts":"2026-07-21T03:28:44.322Z","value":38.44},{"ts":"2026-07-21T03:29:11.022Z","value":38.44},{"ts":"2026-07-21T03:29:14.343Z","value":38.44},{"ts":"2026-07-21T03:29:56.683Z","value":38.44},{"ts":"2026-07-21T03:30:14.326Z","value":38.44},{"ts":"2026-07-21T03:30:42.048Z","value":38.44},{"ts":"2026-07-21T03:30:44.328Z","value":38.44},{"ts":"2026-07-21T03:31:27.722Z","value":38.44},{"ts":"2026-07-21T03:31:44.325Z","value":38.44},{"ts":"2026-07-21T03:32:13.086Z","value":38.44},{"ts":"2026-07-21T03:32:14.326Z","value":38.44},{"ts":"2026-07-21T03:32:58.758Z","value":38.44},{"ts":"2026-07-21T03:33:14.338Z","value":38.38},{"ts":"2026-07-21T03:33:44.736Z","value":38.44},{"ts":"2026-07-21T03:34:14.430Z","value":38.38},{"ts":"2026-07-21T03:34:30.099Z","value":38.38},{"ts":"2026-07-21T03:34:44.429Z","value":38.44},{"ts":"2026-07-21T03:35:15.668Z","value":38.44},{"ts":"2026-07-21T03:35:44.436Z","value":38.38},{"ts":"2026-07-21T03:36:01.131Z","value":38.38},{"ts":"2026-07-21T03:36:14.435Z","value":38.44},{"ts":"2026-07-21T03:36:46.808Z","value":38.44},{"ts":"2026-07-21T03:37:14.432Z","value":38.38},{"ts":"2026-07-21T03:37:32.170Z","value":38.38},{"ts":"2026-07-21T03:37:44.432Z","value":38.38},{"ts":"2026-07-21T03:38:17.743Z","value":38.44},{"ts":"2026-07-21T03:38:44.427Z","value":38.38},{"ts":"2026-07-21T03:39:03.097Z","value":38.38},{"ts":"2026-07-21T03:39:14.338Z","value":38.38},{"ts":"2026-07-21T03:39:48.665Z","value":38.38},{"ts":"2026-07-21T03:40:14.338Z","value":38.38},{"ts":"2026-07-21T03:40:39.046Z","value":38.38},{"ts":"2026-07-21T03:40:44.345Z","value":38.44},{"ts":"2026-07-21T03:41:24.715Z","value":38.38},{"ts":"2026-07-21T03:41:44.336Z","value":38.38},{"ts":"2026-07-21T03:42:10.081Z","value":38.38},{"ts":"2026-07-21T03:42:14.335Z","value":38.38},{"ts":"2026-07-21T03:42:55.765Z","value":38.38},{"ts":"2026-07-21T03:43:14.345Z","value":38.38},{"ts":"2026-07-21T03:43:46.144Z","value":38.38},{"ts":"2026-07-21T03:44:14.785Z","value":38.38},{"ts":"2026-07-21T03:44:31.604Z","value":38.38},{"ts":"2026-07-21T03:44:44.784Z","value":38.38},{"ts":"2026-07-21T03:45:17.272Z","value":38.38},{"ts":"2026-07-21T03:45:44.874Z","value":38.38},{"ts":"2026-07-21T03:46:02.648Z","value":38.38},{"ts":"2026-07-21T03:46:14.788Z","value":38.38},{"ts":"2026-07-21T03:46:48.304Z","value":38.38},{"ts":"2026-07-21T03:47:14.896Z","value":38.38},{"ts":"2026-07-21T03:47:33.673Z","value":38.38},{"ts":"2026-07-21T03:47:44.778Z","value":38.38},{"ts":"2026-07-21T03:48:24.365Z","value":38.38},{"ts":"2026-07-21T03:48:44.780Z","value":38.38},{"ts":"2026-07-21T03:49:09.826Z","value":38.38},{"ts":"2026-07-21T03:49:14.782Z","value":38.38},{"ts":"2026-07-21T03:49:55.396Z","value":38.38},{"ts":"2026-07-21T03:50:14.779Z","value":38.38},{"ts":"2026-07-21T03:50:40.756Z","value":38.38},{"ts":"2026-07-21T03:50:44.786Z","value":38.38},{"ts":"2026-07-21T03:51:31.447Z","value":38.38},{"ts":"2026-07-21T03:51:44.788Z","value":38.38},{"ts":"2026-07-21T03:52:16.908Z","value":38.38},{"ts":"2026-07-21T03:52:44.886Z","value":38.38},{"ts":"2026-07-21T03:53:02.271Z","value":38.38},{"ts":"2026-07-21T03:53:14.783Z","value":38.38},{"ts":"2026-07-21T03:53:47.847Z","value":38.38},{"ts":"2026-07-21T03:54:14.916Z","value":38.38},{"ts":"2026-07-21T03:54:33.209Z","value":38.38},{"ts":"2026-07-21T03:54:44.788Z","value":38.38},{"ts":"2026-07-21T03:55:18.785Z","value":38.38},{"ts":"2026-07-21T03:55:44.911Z","value":38.38},{"ts":"2026-07-21T03:56:09.156Z","value":38.38},{"ts":"2026-07-21T03:56:14.785Z","value":38.38},{"ts":"2026-07-21T03:56:54.826Z","value":38.38},{"ts":"2026-07-21T03:57:14.790Z","value":38.38},{"ts":"2026-07-21T03:57:40.296Z","value":38.38},{"ts":"2026-07-21T03:57:44.785Z","value":38.38},{"ts":"2026-07-21T03:58:25.759Z","value":38.38},{"ts":"2026-07-21T03:58:44.790Z","value":38.38},{"ts":"2026-07-21T03:59:16.754Z","value":38.38},{"ts":"2026-07-21T03:59:44.808Z","value":38.38},{"ts":"2026-07-21T04:00:01.612Z","value":38.38},{"ts":"2026-07-21T04:00:14.796Z","value":38.38},{"ts":"2026-07-21T04:00:47.075Z","value":38.38},{"ts":"2026-07-21T04:01:14.893Z","value":38.38},{"ts":"2026-07-21T04:01:32.546Z","value":38.38},{"ts":"2026-07-21T04:01:44.806Z","value":38.38},{"ts":"2026-07-21T04:02:18.322Z","value":38.38},{"ts":"2026-07-21T04:02:44.882Z","value":38.38},{"ts":"2026-07-21T04:03:03.575Z","value":38.38},{"ts":"2026-07-21T04:03:14.797Z","value":38.38},{"ts":"2026-07-21T04:03:54.264Z","value":38.38},{"ts":"2026-07-21T04:04:14.795Z","value":38.38},{"ts":"2026-07-21T04:04:39.834Z","value":38.38},{"ts":"2026-07-21T04:04:44.794Z","value":38.38},{"ts":"2026-07-21T04:05:25.501Z","value":38.38},{"ts":"2026-07-21T04:05:44.801Z","value":38.38},{"ts":"2026-07-21T04:06:10.861Z","value":38.38},{"ts":"2026-07-21T04:06:14.801Z","value":38.38},{"ts":"2026-07-21T04:07:01.562Z","value":38.38},{"ts":"2026-07-21T04:07:14.802Z","value":38.38},{"ts":"2026-07-21T04:07:47.448Z","value":38.38},{"ts":"2026-07-21T04:08:14.884Z","value":38.38},{"ts":"2026-07-21T04:08:32.688Z","value":38.38},{"ts":"2026-07-21T04:08:44.798Z","value":38.38},{"ts":"2026-07-21T04:09:18.361Z","value":38.38},{"ts":"2026-07-21T04:09:44.881Z","value":38.38},{"ts":"2026-07-21T04:10:03.723Z","value":38.38},{"ts":"2026-07-21T04:10:14.795Z","value":38.38},{"ts":"2026-07-21T04:10:49.298Z","value":38.38},{"ts":"2026-07-21T04:11:14.807Z","value":38.38},{"ts":"2026-07-21T04:11:39.687Z","value":38.38},{"ts":"2026-07-21T04:11:44.807Z","value":38.38},{"ts":"2026-07-21T04:12:25.467Z","value":38.38},{"ts":"2026-07-21T04:12:44.807Z","value":38.38},{"ts":"2026-07-21T04:13:10.736Z","value":38.38},{"ts":"2026-07-21T04:13:14.799Z","value":38.38},{"ts":"2026-07-21T04:13:56.383Z","value":38.38},{"ts":"2026-07-21T04:14:14.795Z","value":38.38},{"ts":"2026-07-21T04:14:46.765Z","value":38.38},{"ts":"2026-07-21T04:15:15.203Z","value":38.38},{"ts":"2026-07-21T04:15:32.252Z","value":38.38},{"ts":"2026-07-21T04:15:45.204Z","value":38.38},{"ts":"2026-07-21T04:16:18.003Z","value":38.38},{"ts":"2026-07-21T04:16:45.351Z","value":38.38},{"ts":"2026-07-21T04:17:03.366Z","value":38.38},{"ts":"2026-07-21T04:17:15.205Z","value":38.38},{"ts":"2026-07-21T04:17:49.031Z","value":38.38},{"ts":"2026-07-21T04:18:15.307Z","value":38.38},{"ts":"2026-07-21T04:18:34.605Z","value":38.38},{"ts":"2026-07-21T04:18:45.205Z","value":38.38},{"ts":"2026-07-21T04:19:25.402Z","value":38.38},{"ts":"2026-07-21T04:19:45.202Z","value":38.38},{"ts":"2026-07-21T04:20:10.762Z","value":38.38},{"ts":"2026-07-21T04:20:15.202Z","value":38.38},{"ts":"2026-07-21T04:20:56.429Z","value":38.38},{"ts":"2026-07-21T04:21:15.216Z","value":38.38},{"ts":"2026-07-21T04:21:41.796Z","value":38.38},{"ts":"2026-07-21T04:21:45.226Z","value":38.38},{"ts":"2026-07-21T04:22:32.382Z","value":38.38},{"ts":"2026-07-21T04:22:45.329Z","value":38.38},{"ts":"2026-07-21T04:23:17.961Z","value":38.38},{"ts":"2026-07-21T04:23:45.325Z","value":38.38},{"ts":"2026-07-21T04:24:03.326Z","value":38.38},{"ts":"2026-07-21T04:24:15.225Z","value":38.38},{"ts":"2026-07-21T04:24:48.980Z","value":38.38},{"ts":"2026-07-21T04:25:15.220Z","value":38.38},{"ts":"2026-07-21T04:25:34.461Z","value":38.38},{"ts":"2026-07-21T04:25:45.220Z","value":38.38},{"ts":"2026-07-21T04:26:20.023Z","value":38.38},{"ts":"2026-07-21T04:26:45.224Z","value":38.38},{"ts":"2026-07-21T04:27:10.403Z","value":38.38},{"ts":"2026-07-21T04:27:15.224Z","value":38.38},{"ts":"2026-07-21T04:27:56.183Z","value":38.38},{"ts":"2026-07-21T04:28:15.225Z","value":38.38},{"ts":"2026-07-21T04:28:41.676Z","value":38.38},{"ts":"2026-07-21T04:28:45.223Z","value":38.31},{"ts":"2026-07-21T04:29:27.317Z","value":38.38},{"ts":"2026-07-21T04:29:45.224Z","value":38.38},{"ts":"2026-07-21T04:30:17.697Z","value":38.38},{"ts":"2026-07-21T04:30:46.221Z","value":38.38},{"ts":"2026-07-21T04:31:03.153Z","value":38.38},{"ts":"2026-07-21T04:31:16.133Z","value":38.38},{"ts":"2026-07-21T04:31:48.622Z","value":38.38},{"ts":"2026-07-21T04:32:16.284Z","value":38.38},{"ts":"2026-07-21T04:32:34.000Z","value":38.38},{"ts":"2026-07-21T04:32:46.140Z","value":38.31},{"ts":"2026-07-21T04:33:19.661Z","value":38.31},{"ts":"2026-07-21T04:33:46.302Z","value":38.38},{"ts":"2026-07-21T04:34:05.029Z","value":38.38},{"ts":"2026-07-21T04:34:16.147Z","value":38.38},{"ts":"2026-07-21T04:34:55.722Z","value":38.38},{"ts":"2026-07-21T04:35:16.142Z","value":38.31},{"ts":"2026-07-21T04:35:41.183Z","value":38.31},{"ts":"2026-07-21T04:35:46.142Z","value":38.31},{"ts":"2026-07-21T04:36:26.741Z","value":38.38},{"ts":"2026-07-21T04:36:46.143Z","value":38.31},{"ts":"2026-07-21T04:37:12.222Z","value":38.31},{"ts":"2026-07-21T04:37:16.162Z","value":38.31},{"ts":"2026-07-21T04:38:02.810Z","value":38.31},{"ts":"2026-07-21T04:38:16.148Z","value":38.31},{"ts":"2026-07-21T04:38:48.261Z","value":38.31},{"ts":"2026-07-21T04:39:16.265Z","value":38.31},{"ts":"2026-07-21T04:39:33.630Z","value":38.31},{"ts":"2026-07-21T04:39:46.148Z","value":38.31},{"ts":"2026-07-21T04:40:19.304Z","value":38.31},{"ts":"2026-07-21T04:40:46.252Z","value":38.31},{"ts":"2026-07-21T04:41:04.664Z","value":38.31},{"ts":"2026-07-21T04:41:16.143Z","value":38.31},{"ts":"2026-07-21T04:41:50.344Z","value":38.31},{"ts":"2026-07-21T04:42:16.231Z","value":38.31},{"ts":"2026-07-21T04:42:40.703Z","value":38.31},{"ts":"2026-07-21T04:42:46.150Z","value":38.31},{"ts":"2026-07-21T04:43:26.482Z","value":38.31},{"ts":"2026-07-21T04:43:46.149Z","value":38.31},{"ts":"2026-07-21T04:44:12.063Z","value":38.31},{"ts":"2026-07-21T04:44:16.142Z","value":38.31},{"ts":"2026-07-21T04:44:57.727Z","value":38.31},{"ts":"2026-07-21T04:45:16.146Z","value":38.31},{"ts":"2026-07-21T04:45:48.106Z","value":38.31},{"ts":"2026-07-21T04:46:16.569Z","value":38.31},{"ts":"2026-07-21T04:46:33.584Z","value":38.31},{"ts":"2026-07-21T04:46:46.563Z","value":38.31},{"ts":"2026-07-21T04:47:19.143Z","value":38.31},{"ts":"2026-07-21T04:47:46.704Z","value":38.31},{"ts":"2026-07-21T04:48:04.517Z","value":38.31},{"ts":"2026-07-21T04:48:16.556Z","value":38.31},{"ts":"2026-07-21T04:48:50.088Z","value":38.31},{"ts":"2026-07-21T04:49:16.674Z","value":38.31},{"ts":"2026-07-21T04:49:35.437Z","value":38.31},{"ts":"2026-07-21T04:49:46.557Z","value":38.31},{"ts":"2026-07-21T04:50:26.136Z","value":38.31},{"ts":"2026-07-21T04:50:46.556Z","value":38.31},{"ts":"2026-07-21T04:51:11.597Z","value":38.31},{"ts":"2026-07-21T04:51:16.544Z","value":38.31},{"ts":"2026-07-21T04:51:57.174Z","value":38.31},{"ts":"2026-07-21T04:52:16.566Z","value":38.31},{"ts":"2026-07-21T04:52:42.535Z","value":38.31},{"ts":"2026-07-21T04:52:46.547Z","value":38.31},{"ts":"2026-07-21T04:53:33.231Z","value":38.31},{"ts":"2026-07-21T04:53:46.562Z","value":38.31},{"ts":"2026-07-21T04:54:18.782Z","value":38.31},{"ts":"2026-07-21T04:54:46.653Z","value":38.31},{"ts":"2026-07-21T04:55:04.363Z","value":38.31},{"ts":"2026-07-21T04:55:16.566Z","value":38.31},{"ts":"2026-07-21T04:55:50.022Z","value":38.31},{"ts":"2026-07-21T04:56:16.562Z","value":38.31},{"ts":"2026-07-21T04:56:35.603Z","value":38.31},{"ts":"2026-07-21T04:56:46.563Z","value":38.31},{"ts":"2026-07-21T04:57:21.268Z","value":38.31},{"ts":"2026-07-21T04:57:46.568Z","value":38.31},{"ts":"2026-07-21T04:58:11.648Z","value":38.31},{"ts":"2026-07-21T04:58:16.569Z","value":38.31},{"ts":"2026-07-21T04:58:57.308Z","value":38.31},{"ts":"2026-07-21T04:59:16.568Z","value":38.31},{"ts":"2026-07-21T04:59:42.697Z","value":38.31},{"ts":"2026-07-21T04:59:46.568Z","value":38.31},{"ts":"2026-07-21T05:00:28.363Z","value":38.31},{"ts":"2026-07-21T05:00:46.564Z","value":38.31},{"ts":"2026-07-21T05:01:18.736Z","value":38.31},{"ts":"2026-07-21T05:01:47.176Z","value":38.31},{"ts":"2026-07-21T05:02:04.106Z","value":38.31},{"ts":"2026-07-21T05:02:17.176Z","value":38.31},{"ts":"2026-07-21T05:02:49.657Z","value":38.31},{"ts":"2026-07-21T05:03:17.338Z","value":38.31},{"ts":"2026-07-21T05:03:35.040Z","value":38.31},{"ts":"2026-07-21T05:03:47.172Z","value":38.31},{"ts":"2026-07-21T05:04:20.580Z","value":38.31},{"ts":"2026-07-21T05:04:47.275Z","value":38.31},{"ts":"2026-07-21T05:05:05.966Z","value":38.31},{"ts":"2026-07-21T05:05:17.194Z","value":38.31},{"ts":"2026-07-21T05:05:56.642Z","value":38.31},{"ts":"2026-07-21T05:06:17.182Z","value":38.31},{"ts":"2026-07-21T05:06:42.223Z","value":38.31},{"ts":"2026-07-21T05:06:47.182Z","value":38.31},{"ts":"2026-07-21T05:07:27.899Z","value":38.31},{"ts":"2026-07-21T05:07:47.195Z","value":38.31},{"ts":"2026-07-21T05:08:13.146Z","value":38.31},{"ts":"2026-07-21T05:08:17.188Z","value":38.31},{"ts":"2026-07-21T05:09:03.646Z","value":38.31},{"ts":"2026-07-21T05:09:17.185Z","value":38.31},{"ts":"2026-07-21T05:09:49.204Z","value":38.31},{"ts":"2026-07-21T05:10:17.184Z","value":38.31},{"ts":"2026-07-21T05:10:34.580Z","value":38.31},{"ts":"2026-07-21T05:10:47.185Z","value":38.31},{"ts":"2026-07-21T05:11:20.244Z","value":38.31},{"ts":"2026-07-21T05:11:47.288Z","value":38.31},{"ts":"2026-07-21T05:12:05.602Z","value":38.31},{"ts":"2026-07-21T05:12:17.181Z","value":38.31},{"ts":"2026-07-21T05:12:51.264Z","value":38.31},{"ts":"2026-07-21T05:13:17.191Z","value":38.31},{"ts":"2026-07-21T05:13:41.660Z","value":38.31},{"ts":"2026-07-21T05:13:47.194Z","value":38.31},{"ts":"2026-07-21T05:14:27.425Z","value":38.31},{"ts":"2026-07-21T05:14:47.191Z","value":38.31},{"ts":"2026-07-21T05:15:12.784Z","value":38.31},{"ts":"2026-07-21T05:15:17.191Z","value":38.31},{"ts":"2026-07-21T05:15:43.302Z","value":38.31},{"ts":"2026-07-21T05:15:47.181Z","value":38.31},{"ts":"2026-07-21T05:16:33.882Z","value":38.31},{"ts":"2026-07-21T05:16:47.287Z","value":38.31},{"ts":"2026-07-21T05:17:19.669Z","value":38.31},{"ts":"2026-07-21T05:17:47.409Z","value":38.31},{"ts":"2026-07-21T05:18:05.024Z","value":38.31},{"ts":"2026-07-21T05:18:17.184Z","value":38.31},{"ts":"2026-07-21T05:18:50.808Z","value":38.31},{"ts":"2026-07-21T05:19:17.296Z","value":38.31},{"ts":"2026-07-21T05:19:36.066Z","value":38.31},{"ts":"2026-07-21T05:19:47.187Z","value":38.31},{"ts":"2026-07-21T05:20:21.745Z","value":38.31},{"ts":"2026-07-21T05:20:47.185Z","value":38.31},{"ts":"2026-07-21T05:21:12.233Z","value":38.31},{"ts":"2026-07-21T05:21:17.186Z","value":38.31},{"ts":"2026-07-21T05:21:57.690Z","value":38.31},{"ts":"2026-07-21T05:22:17.184Z","value":38.31},{"ts":"2026-07-21T05:22:43.044Z","value":38.31},{"ts":"2026-07-21T05:22:47.183Z","value":38.31},{"ts":"2026-07-21T05:23:28.509Z","value":38.31},{"ts":"2026-07-21T05:23:47.189Z","value":38.31},{"ts":"2026-07-21T05:24:18.990Z","value":38.31},{"ts":"2026-07-21T05:24:47.445Z","value":38.31},{"ts":"2026-07-21T05:25:04.356Z","value":38.31},{"ts":"2026-07-21T05:25:17.329Z","value":38.31},{"ts":"2026-07-21T05:25:49.936Z","value":38.31},{"ts":"2026-07-21T05:26:17.442Z","value":38.31},{"ts":"2026-07-21T05:26:35.295Z","value":38.31},{"ts":"2026-07-21T05:26:47.327Z","value":38.31},{"ts":"2026-07-21T05:27:20.972Z","value":38.31},{"ts":"2026-07-21T05:27:47.443Z","value":38.31},{"ts":"2026-07-21T05:28:06.327Z","value":38.31},{"ts":"2026-07-21T05:28:17.347Z","value":38.31},{"ts":"2026-07-21T05:28:57.004Z","value":38.31},{"ts":"2026-07-21T05:29:17.331Z","value":38.31},{"ts":"2026-07-21T05:29:42.692Z","value":38.31},{"ts":"2026-07-21T05:29:47.331Z","value":38.31},{"ts":"2026-07-21T05:30:28.263Z","value":38.31},{"ts":"2026-07-21T05:30:47.344Z","value":38.31},{"ts":"2026-07-21T05:31:13.623Z","value":38.31},{"ts":"2026-07-21T05:31:17.345Z","value":38.31},{"ts":"2026-07-21T05:32:04.316Z","value":38.31},{"ts":"2026-07-21T05:32:17.336Z","value":38.31},{"ts":"2026-07-21T05:32:49.884Z","value":38.31},{"ts":"2026-07-21T05:33:17.484Z","value":38.31},{"ts":"2026-07-21T05:33:35.344Z","value":38.31},{"ts":"2026-07-21T05:33:47.343Z","value":38.31},{"ts":"2026-07-21T05:34:20.809Z","value":38.31},{"ts":"2026-07-21T05:34:47.432Z","value":38.31},{"ts":"2026-07-21T05:35:06.173Z","value":38.31},{"ts":"2026-07-21T05:35:17.351Z","value":38.31},{"ts":"2026-07-21T05:35:51.832Z","value":38.31},{"ts":"2026-07-21T05:36:17.351Z","value":38.31},{"ts":"2026-07-21T05:36:42.212Z","value":38.31},{"ts":"2026-07-21T05:36:47.357Z","value":38.31},{"ts":"2026-07-21T05:37:27.891Z","value":38.31},{"ts":"2026-07-21T05:37:47.351Z","value":38.31},{"ts":"2026-07-21T05:38:13.250Z","value":38.31},{"ts":"2026-07-21T05:38:17.359Z","value":38.31},{"ts":"2026-07-21T05:38:58.929Z","value":38.31},{"ts":"2026-07-21T05:39:17.357Z","value":38.31},{"ts":"2026-07-21T05:39:49.301Z","value":38.31},{"ts":"2026-07-21T05:40:17.768Z","value":38.31},{"ts":"2026-07-21T05:40:34.881Z","value":38.31},{"ts":"2026-07-21T05:40:47.761Z","value":38.31},{"ts":"2026-07-21T05:41:20.442Z","value":38.31},{"ts":"2026-07-21T05:41:47.846Z","value":38.31},{"ts":"2026-07-21T05:42:06.048Z","value":38.31},{"ts":"2026-07-21T05:42:17.757Z","value":38.31},{"ts":"2026-07-21T05:42:51.582Z","value":38.31},{"ts":"2026-07-21T05:43:17.868Z","value":38.31},{"ts":"2026-07-21T05:43:36.941Z","value":38.31},{"ts":"2026-07-21T05:43:47.776Z","value":38.31},{"ts":"2026-07-21T05:44:27.629Z","value":38.31},{"ts":"2026-07-21T05:44:47.747Z","value":38.31},{"ts":"2026-07-21T05:45:13.209Z","value":38.31},{"ts":"2026-07-21T05:45:17.747Z","value":38.31},{"ts":"2026-07-21T05:45:58.982Z","value":38.25},{"ts":"2026-07-21T05:46:17.742Z","value":38.31},{"ts":"2026-07-21T05:46:44.327Z","value":38.31},{"ts":"2026-07-21T05:46:47.747Z","value":38.31},{"ts":"2026-07-21T05:47:34.928Z","value":38.31},{"ts":"2026-07-21T05:47:47.870Z","value":38.31},{"ts":"2026-07-21T05:48:20.395Z","value":38.31},{"ts":"2026-07-21T05:48:47.868Z","value":38.31},{"ts":"2026-07-21T05:49:05.752Z","value":38.31},{"ts":"2026-07-21T05:49:17.752Z","value":38.31},{"ts":"2026-07-21T05:49:51.427Z","value":38.31},{"ts":"2026-07-21T05:50:17.857Z","value":38.31},{"ts":"2026-07-21T05:50:36.778Z","value":38.31},{"ts":"2026-07-21T05:50:47.768Z","value":38.31},{"ts":"2026-07-21T05:51:22.462Z","value":38.31},{"ts":"2026-07-21T05:51:47.761Z","value":38.31},{"ts":"2026-07-21T05:52:12.949Z","value":38.31},{"ts":"2026-07-21T05:52:17.770Z","value":38.31},{"ts":"2026-07-21T05:52:58.509Z","value":38.31},{"ts":"2026-07-21T05:53:17.768Z","value":38.31},{"ts":"2026-07-21T05:53:44.089Z","value":38.31},{"ts":"2026-07-21T05:53:47.768Z","value":38.31},{"ts":"2026-07-21T05:54:29.547Z","value":38.31},{"ts":"2026-07-21T05:54:47.766Z","value":38.31},{"ts":"2026-07-21T05:55:19.921Z","value":38.31},{"ts":"2026-07-21T05:55:48.381Z","value":38.31},{"ts":"2026-07-21T05:56:05.381Z","value":38.31},{"ts":"2026-07-21T05:56:18.381Z","value":38.31},{"ts":"2026-07-21T05:56:51.158Z","value":38.31},{"ts":"2026-07-21T05:57:18.378Z","value":38.31},{"ts":"2026-07-21T05:57:36.619Z","value":38.31},{"ts":"2026-07-21T05:57:48.387Z","value":38.31},{"ts":"2026-07-21T05:58:22.099Z","value":38.31},{"ts":"2026-07-21T05:58:48.379Z","value":38.31},{"ts":"2026-07-21T05:59:07.459Z","value":38.31},{"ts":"2026-07-21T05:59:18.380Z","value":38.31},{"ts":"2026-07-21T05:59:58.159Z","value":38.31},{"ts":"2026-07-21T06:00:18.383Z","value":38.31},{"ts":"2026-07-21T06:00:43.723Z","value":38.31},{"ts":"2026-07-21T06:00:48.383Z","value":38.31},{"ts":"2026-07-21T06:01:29.504Z","value":38.31},{"ts":"2026-07-21T06:01:48.394Z","value":38.31},{"ts":"2026-07-21T06:02:14.971Z","value":38.31},{"ts":"2026-07-21T06:02:18.370Z","value":38.31},{"ts":"2026-07-21T06:03:05.659Z","value":38.31},{"ts":"2026-07-21T06:03:18.371Z","value":38.31},{"ts":"2026-07-21T06:03:51.342Z","value":38.31},{"ts":"2026-07-21T06:04:18.482Z","value":38.25},{"ts":"2026-07-21T06:04:36.587Z","value":38.25},{"ts":"2026-07-21T06:04:48.387Z","value":38.25},{"ts":"2026-07-21T06:05:22.144Z","value":38.31},{"ts":"2026-07-21T06:05:48.505Z","value":38.31},{"ts":"2026-07-21T06:06:07.629Z","value":38.31},{"ts":"2026-07-21T06:06:18.382Z","value":38.31},{"ts":"2026-07-21T06:06:53.187Z","value":38.31},{"ts":"2026-07-21T06:07:18.386Z","value":38.31},{"ts":"2026-07-21T06:07:43.575Z","value":38.31},{"ts":"2026-07-21T06:07:48.386Z","value":38.25},{"ts":"2026-07-21T06:08:29.026Z","value":38.31},{"ts":"2026-07-21T06:08:48.395Z","value":38.25},{"ts":"2026-07-21T06:09:14.494Z","value":38.25},{"ts":"2026-07-21T06:09:18.386Z","value":38.25},{"ts":"2026-07-21T06:10:00.170Z","value":38.25},{"ts":"2026-07-21T06:10:18.384Z","value":38.31},{"ts":"2026-07-21T06:10:50.558Z","value":38.31},{"ts":"2026-07-21T06:11:18.990Z","value":38.31},{"ts":"2026-07-21T06:11:36.010Z","value":38.31},{"ts":"2026-07-21T06:11:49.001Z","value":38.31},{"ts":"2026-07-21T06:12:21.684Z","value":38.31},{"ts":"2026-07-21T06:12:49.087Z","value":38.25},{"ts":"2026-07-21T06:13:07.061Z","value":38.25},{"ts":"2026-07-21T06:13:19.000Z","value":38.31},{"ts":"2026-07-21T06:13:52.819Z","value":38.31},{"ts":"2026-07-21T06:14:19.194Z","value":38.25},{"ts":"2026-07-21T06:14:38.194Z","value":38.25},{"ts":"2026-07-21T06:14:49.006Z","value":38.31},{"ts":"2026-07-21T06:15:28.785Z","value":38.31},{"ts":"2026-07-21T06:15:49.004Z","value":38.31},{"ts":"2026-07-21T06:16:14.344Z","value":38.31},{"ts":"2026-07-21T06:16:19.003Z","value":38.31},{"ts":"2026-07-21T06:17:00.006Z","value":38.31},{"ts":"2026-07-21T06:17:18.985Z","value":38.25},{"ts":"2026-07-21T06:17:45.485Z","value":38.25},{"ts":"2026-07-21T06:17:48.986Z","value":38.25},{"ts":"2026-07-21T06:18:36.070Z","value":38.25},{"ts":"2026-07-21T06:18:49.088Z","value":38.31},{"ts":"2026-07-21T06:19:21.531Z","value":38.25},{"ts":"2026-07-21T06:19:49.005Z","value":38.25},{"ts":"2026-07-21T06:20:06.888Z","value":38.25},{"ts":"2026-07-21T06:20:18.997Z","value":38.31},{"ts":"2026-07-21T06:20:52.585Z","value":38.25},{"ts":"2026-07-21T06:21:19.097Z","value":38.25},{"ts":"2026-07-21T06:21:37.929Z","value":38.25},{"ts":"2026-07-21T06:21:48.991Z","value":38.25},{"ts":"2026-07-21T06:22:23.609Z","value":38.25},{"ts":"2026-07-21T06:22:49.008Z","value":38.25},{"ts":"2026-07-21T06:23:13.969Z","value":38.25},{"ts":"2026-07-21T06:23:19.009Z","value":38.31},{"ts":"2026-07-21T06:23:59.648Z","value":38.25},{"ts":"2026-07-21T06:24:19.009Z","value":38.25},{"ts":"2026-07-21T06:24:45.023Z","value":38.25},{"ts":"2026-07-21T06:24:49.015Z","value":38.25},{"ts":"2026-07-21T06:25:30.681Z","value":38.25},{"ts":"2026-07-21T06:25:49.019Z","value":38.25},{"ts":"2026-07-21T06:26:21.062Z","value":38.25},{"ts":"2026-07-21T06:26:49.509Z","value":38.25},{"ts":"2026-07-21T06:27:06.550Z","value":38.25},{"ts":"2026-07-21T06:27:19.640Z","value":38.31},{"ts":"2026-07-21T06:27:52.215Z","value":38.25},{"ts":"2026-07-21T06:28:19.624Z","value":38.31},{"ts":"2026-07-21T06:28:37.569Z","value":38.31},{"ts":"2026-07-21T06:28:49.510Z","value":38.31},{"ts":"2026-07-21T06:29:23.244Z","value":38.31},{"ts":"2026-07-21T06:29:49.614Z","value":38.25},{"ts":"2026-07-21T06:30:08.711Z","value":38.25},{"ts":"2026-07-21T06:30:19.519Z","value":38.25},{"ts":"2026-07-21T06:30:59.283Z","value":38.31},{"ts":"2026-07-21T06:31:19.512Z","value":38.25},{"ts":"2026-07-21T06:31:44.844Z","value":38.25},{"ts":"2026-07-21T06:31:49.514Z","value":38.25},{"ts":"2026-07-21T06:32:30.641Z","value":38.25},{"ts":"2026-07-21T06:32:49.529Z","value":38.25},{"ts":"2026-07-21T06:33:16.002Z","value":38.25},{"ts":"2026-07-21T06:33:19.521Z","value":38.31},{"ts":"2026-07-21T06:34:06.590Z","value":38.25},{"ts":"2026-07-21T06:34:19.618Z","value":38.31},{"ts":"2026-07-21T06:34:52.057Z","value":38.25},{"ts":"2026-07-21T06:35:19.619Z","value":38.25},{"ts":"2026-07-21T06:35:37.519Z","value":38.25},{"ts":"2026-07-21T06:35:49.518Z","value":38.25},{"ts":"2026-07-21T06:36:23.198Z","value":38.25},{"ts":"2026-07-21T06:36:49.626Z","value":38.25},{"ts":"2026-07-21T06:37:08.551Z","value":38.25},{"ts":"2026-07-21T06:37:19.512Z","value":38.25},{"ts":"2026-07-21T06:37:54.224Z","value":38.31},{"ts":"2026-07-21T06:38:19.522Z","value":38.31},{"ts":"2026-07-21T06:38:44.602Z","value":38.31},{"ts":"2026-07-21T06:38:49.522Z","value":38.31},{"ts":"2026-07-21T06:39:30.381Z","value":38.25},{"ts":"2026-07-21T06:39:49.526Z","value":38.31},{"ts":"2026-07-21T06:40:15.644Z","value":38.31},{"ts":"2026-07-21T06:40:19.524Z","value":38.25},{"ts":"2026-07-21T06:41:01.425Z","value":38.25},{"ts":"2026-07-21T06:41:19.512Z","value":38.25},{"ts":"2026-07-21T06:41:51.690Z","value":38.25},{"ts":"2026-07-21T06:42:20.132Z","value":38.25},{"ts":"2026-07-21T06:42:37.045Z","value":38.25},{"ts":"2026-07-21T06:42:50.135Z","value":38.25},{"ts":"2026-07-21T06:43:22.504Z","value":38.25},{"ts":"2026-07-21T06:43:50.234Z","value":38.25},{"ts":"2026-07-21T06:44:07.990Z","value":38.25},{"ts":"2026-07-21T06:44:20.125Z","value":38.25},{"ts":"2026-07-21T06:44:53.961Z","value":38.31},{"ts":"2026-07-21T06:45:20.264Z","value":38.25},{"ts":"2026-07-21T06:45:39.324Z","value":38.25},{"ts":"2026-07-21T06:45:50.141Z","value":38.25},{"ts":"2026-07-21T06:46:29.911Z","value":38.25},{"ts":"2026-07-21T06:46:50.123Z","value":38.25},{"ts":"2026-07-21T06:47:15.482Z","value":38.25},{"ts":"2026-07-21T06:47:20.122Z","value":38.25},{"ts":"2026-07-21T06:48:01.148Z","value":38.25},{"ts":"2026-07-21T06:48:20.127Z","value":38.25},{"ts":"2026-07-21T06:48:46.608Z","value":38.25},{"ts":"2026-07-21T06:48:50.135Z","value":38.25},{"ts":"2026-07-21T06:49:37.108Z","value":38.25},{"ts":"2026-07-21T06:49:50.219Z","value":38.25},{"ts":"2026-07-21T06:50:22.673Z","value":38.25},{"ts":"2026-07-21T06:50:50.260Z","value":38.25},{"ts":"2026-07-21T06:51:08.031Z","value":38.25},{"ts":"2026-07-21T06:51:20.132Z","value":38.25},{"ts":"2026-07-21T06:51:53.690Z","value":38.25},{"ts":"2026-07-21T06:52:20.238Z","value":38.25},{"ts":"2026-07-21T06:52:39.071Z","value":38.25},{"ts":"2026-07-21T06:52:50.129Z","value":38.31},{"ts":"2026-07-21T06:53:24.747Z","value":38.31},{"ts":"2026-07-21T06:53:50.149Z","value":38.25},{"ts":"2026-07-21T06:54:15.127Z","value":38.25},{"ts":"2026-07-21T06:54:20.146Z","value":38.25},{"ts":"2026-07-21T06:55:00.885Z","value":38.25},{"ts":"2026-07-21T06:55:20.146Z","value":38.25},{"ts":"2026-07-21T06:55:46.264Z","value":38.25},{"ts":"2026-07-21T06:55:50.144Z","value":38.31},{"ts":"2026-07-21T06:56:31.929Z","value":38.31},{"ts":"2026-07-21T06:56:50.129Z","value":38.25},{"ts":"2026-07-21T06:57:22.307Z","value":38.31},{"ts":"2026-07-21T06:57:50.747Z","value":38.31},{"ts":"2026-07-21T06:58:07.774Z","value":38.31},{"ts":"2026-07-21T06:58:20.749Z","value":38.25},{"ts":"2026-07-21T06:58:53.448Z","value":38.25},{"ts":"2026-07-21T06:59:20.856Z","value":38.25},{"ts":"2026-07-21T06:59:38.924Z","value":38.25},{"ts":"2026-07-21T06:59:50.747Z","value":38.31},{"ts":"2026-07-21T07:00:24.484Z","value":38.25},{"ts":"2026-07-21T07:00:50.854Z","value":38.25},{"ts":"2026-07-21T07:01:09.745Z","value":38.25},{"ts":"2026-07-21T07:01:20.764Z","value":38.25},{"ts":"2026-07-21T07:02:00.229Z","value":38.25},{"ts":"2026-07-21T07:02:20.748Z","value":38.31},{"ts":"2026-07-21T07:02:45.788Z","value":38.31},{"ts":"2026-07-21T07:02:50.758Z","value":38.25},{"ts":"2026-07-21T07:03:31.568Z","value":38.25},{"ts":"2026-07-21T07:03:50.765Z","value":38.25},{"ts":"2026-07-21T07:04:16.830Z","value":38.25},{"ts":"2026-07-21T07:04:20.750Z","value":38.25},{"ts":"2026-07-21T07:05:07.522Z","value":38.25},{"ts":"2026-07-21T07:05:20.929Z","value":38.31},{"ts":"2026-07-21T07:05:53.085Z","value":38.31},{"ts":"2026-07-21T07:06:21.001Z","value":38.31},{"ts":"2026-07-21T07:06:38.452Z","value":38.31},{"ts":"2026-07-21T07:06:50.755Z","value":38.25},{"ts":"2026-07-21T07:07:24.125Z","value":38.25},{"ts":"2026-07-21T07:07:50.868Z","value":38.25},{"ts":"2026-07-21T07:08:09.485Z","value":38.25},{"ts":"2026-07-21T07:08:20.773Z","value":38.25},{"ts":"2026-07-21T07:08:55.151Z","value":38.25},{"ts":"2026-07-21T07:09:20.750Z","value":38.25},{"ts":"2026-07-21T07:09:45.530Z","value":38.25},{"ts":"2026-07-21T07:09:50.786Z","value":38.25},{"ts":"2026-07-21T07:10:31.511Z","value":38.31},{"ts":"2026-07-21T07:10:50.813Z","value":38.25},{"ts":"2026-07-21T07:11:16.779Z","value":38.25},{"ts":"2026-07-21T07:11:20.758Z","value":38.25},{"ts":"2026-07-21T07:12:02.460Z","value":38.25},{"ts":"2026-07-21T07:12:20.771Z","value":38.31},{"ts":"2026-07-21T07:12:52.935Z","value":38.31},{"ts":"2026-07-21T07:13:21.269Z","value":38.25},{"ts":"2026-07-21T07:13:38.388Z","value":38.25},{"ts":"2026-07-21T07:13:51.269Z","value":38.25},{"ts":"2026-07-21T07:14:24.061Z","value":38.25},{"ts":"2026-07-21T07:14:51.386Z","value":38.25},{"ts":"2026-07-21T07:15:09.438Z","value":38.25},{"ts":"2026-07-21T07:15:21.278Z","value":38.25},{"ts":"2026-07-21T07:15:55.090Z","value":38.25},{"ts":"2026-07-21T07:16:21.381Z","value":38.31},{"ts":"2026-07-21T07:16:40.573Z","value":38.31},{"ts":"2026-07-21T07:16:51.279Z","value":38.25},{"ts":"2026-07-21T07:17:31.050Z","value":38.31},{"ts":"2026-07-21T07:17:51.270Z","value":38.31},{"ts":"2026-07-21T07:18:16.412Z","value":38.31},{"ts":"2026-07-21T07:18:21.278Z","value":38.31},{"ts":"2026-07-21T07:19:01.878Z","value":38.25},{"ts":"2026-07-21T07:19:21.285Z","value":38.31},{"ts":"2026-07-21T07:19:47.240Z","value":38.31},{"ts":"2026-07-21T07:19:51.278Z","value":38.31},{"ts":"2026-07-21T07:20:37.845Z","value":38.31},{"ts":"2026-07-21T07:20:51.304Z","value":38.25},{"ts":"2026-07-21T07:21:23.509Z","value":38.31},{"ts":"2026-07-21T07:21:51.443Z","value":38.31},{"ts":"2026-07-21T07:22:08.982Z","value":38.31},{"ts":"2026-07-21T07:22:21.296Z","value":38.31},{"ts":"2026-07-21T07:22:54.569Z","value":38.25},{"ts":"2026-07-21T07:23:21.521Z","value":38.25},{"ts":"2026-07-21T07:23:40.119Z","value":38.25},{"ts":"2026-07-21T07:23:51.293Z","value":38.31},{"ts":"2026-07-21T07:24:26.266Z","value":38.25},{"ts":"2026-07-21T07:24:51.493Z","value":38.25},{"ts":"2026-07-21T07:25:16.933Z","value":38.25},{"ts":"2026-07-21T07:25:21.391Z","value":38.31},{"ts":"2026-07-21T07:26:05.442Z","value":38.31},{"ts":"2026-07-21T07:26:21.455Z","value":38.31},{"ts":"2026-07-21T07:26:50.956Z","value":38.31},{"ts":"2026-07-21T07:26:51.602Z","value":38.25},{"ts":"2026-07-21T07:27:37.129Z","value":38.31},{"ts":"2026-07-21T07:27:51.527Z","value":38.31},{"ts":"2026-07-21T07:28:27.851Z","value":38.31},{"ts":"2026-07-21T07:28:51.495Z","value":38.31},{"ts":"2026-07-21T07:29:13.020Z","value":38.31},{"ts":"2026-07-21T07:29:21.564Z","value":38.25},{"ts":"2026-07-21T07:30:09.100Z","value":38.25},{"ts":"2026-07-21T07:30:21.908Z","value":38.31},{"ts":"2026-07-21T07:30:55.234Z","value":38.25},{"ts":"2026-07-21T07:31:21.537Z","value":38.31},{"ts":"2026-07-21T07:31:40.818Z","value":38.31},{"ts":"2026-07-21T07:31:51.638Z","value":38.31},{"ts":"2026-07-21T07:32:26.904Z","value":38.31},{"ts":"2026-07-21T07:32:51.572Z","value":38.31},{"ts":"2026-07-21T07:33:17.488Z","value":38.31},{"ts":"2026-07-21T07:33:21.667Z","value":38.31},{"ts":"2026-07-21T07:34:06.002Z","value":38.31},{"ts":"2026-07-21T07:34:21.833Z","value":38.31},{"ts":"2026-07-21T07:34:57.378Z","value":38.25},{"ts":"2026-07-21T07:35:21.596Z","value":38.31},{"ts":"2026-07-21T07:35:42.755Z","value":38.31},{"ts":"2026-07-21T07:35:51.578Z","value":38.25},{"ts":"2026-07-21T07:36:28.668Z","value":38.25},{"ts":"2026-07-21T07:36:51.579Z","value":38.31},{"ts":"2026-07-21T07:37:19.436Z","value":38.31},{"ts":"2026-07-21T07:37:21.840Z","value":38.31},{"ts":"2026-07-21T07:37:50.936Z","value":38.31},{"ts":"2026-07-21T07:37:51.581Z","value":38.31},{"ts":"2026-07-21T07:38:32.172Z","value":38.31},{"ts":"2026-07-21T07:38:51.593Z","value":38.31},{"ts":"2026-07-21T07:39:17.912Z","value":38.31},{"ts":"2026-07-21T07:39:21.653Z","value":38.31},{"ts":"2026-07-21T07:40:08.952Z","value":38.31},{"ts":"2026-07-21T07:40:21.800Z","value":38.25},{"ts":"2026-07-21T07:41:04.742Z","value":38.31},{"ts":"2026-07-21T07:41:21.660Z","value":38.31},{"ts":"2026-07-21T07:41:50.749Z","value":38.31},{"ts":"2026-07-21T07:41:51.615Z","value":38.31},{"ts":"2026-07-21T07:42:37.487Z","value":38.25},{"ts":"2026-07-21T07:42:51.943Z","value":38.31},{"ts":"2026-07-21T07:43:33.442Z","value":38.25},{"ts":"2026-07-21T07:43:51.678Z","value":38.31},{"ts":"2026-07-21T07:44:19.057Z","value":38.31},{"ts":"2026-07-21T07:44:21.567Z","value":38.31},{"ts":"2026-07-21T07:45:06.255Z","value":38.31},{"ts":"2026-07-21T07:45:21.478Z","value":38.31},{"ts":"2026-07-21T07:45:56.959Z","value":38.31},{"ts":"2026-07-21T07:46:21.471Z","value":38.31},{"ts":"2026-07-21T07:46:42.344Z","value":38.31},{"ts":"2026-07-21T07:46:51.476Z","value":38.31},{"ts":"2026-07-21T07:47:27.896Z","value":38.31},{"ts":"2026-07-21T07:47:51.479Z","value":38.31},{"ts":"2026-07-21T07:48:18.395Z","value":38.31},{"ts":"2026-07-21T07:48:21.450Z","value":38.31},{"ts":"2026-07-21T07:49:04.380Z","value":38.25},{"ts":"2026-07-21T07:49:21.681Z","value":38.31},{"ts":"2026-07-21T07:49:49.915Z","value":38.31},{"ts":"2026-07-21T07:49:51.605Z","value":38.31},{"ts":"2026-07-21T07:50:36.001Z","value":38.31},{"ts":"2026-07-21T07:50:51.519Z","value":38.31},{"ts":"2026-07-21T07:51:24.909Z","value":38.25},{"ts":"2026-07-21T07:51:51.625Z","value":38.31},{"ts":"2026-07-21T07:52:10.656Z","value":38.31},{"ts":"2026-07-21T07:52:21.578Z","value":38.31},{"ts":"2026-07-21T07:52:56.592Z","value":38.31},{"ts":"2026-07-21T07:53:21.457Z","value":38.31},{"ts":"2026-07-21T07:53:47.338Z","value":38.31},{"ts":"2026-07-21T07:53:51.624Z","value":38.31},{"ts":"2026-07-21T07:54:43.375Z","value":38.31},{"ts":"2026-07-21T07:54:51.581Z","value":38.31},{"ts":"2026-07-21T07:55:32.139Z","value":38.31},{"ts":"2026-07-21T07:55:51.508Z","value":38.31},{"ts":"2026-07-21T07:56:17.535Z","value":38.31},{"ts":"2026-07-21T07:56:21.548Z","value":38.31},{"ts":"2026-07-21T07:57:06.072Z","value":38.31},{"ts":"2026-07-21T07:57:21.662Z","value":38.31},{"ts":"2026-07-21T07:57:52.237Z","value":38.31},{"ts":"2026-07-21T07:58:21.814Z","value":38.25},{"ts":"2026-07-21T07:58:37.671Z","value":38.25},{"ts":"2026-07-21T07:58:51.540Z","value":38.31},{"ts":"2026-07-21T07:59:23.419Z","value":38.31},{"ts":"2026-07-21T07:59:52.180Z","value":38.31},{"ts":"2026-07-21T08:00:09.212Z","value":38.31},{"ts":"2026-07-21T08:00:21.576Z","value":38.31},{"ts":"2026-07-21T08:00:57.638Z","value":38.31},{"ts":"2026-07-21T08:01:21.559Z","value":38.31},{"ts":"2026-07-21T08:01:43.335Z","value":38.31},{"ts":"2026-07-21T08:01:51.598Z","value":38.31},{"ts":"2026-07-21T08:02:34.614Z","value":38.31},{"ts":"2026-07-21T08:02:51.640Z","value":38.31},{"ts":"2026-07-21T08:03:20.161Z","value":38.31},{"ts":"2026-07-21T08:03:21.563Z","value":38.31},{"ts":"2026-07-21T08:04:06.350Z","value":38.31},{"ts":"2026-07-21T08:04:21.587Z","value":38.31},{"ts":"2026-07-21T08:04:52.294Z","value":38.31},{"ts":"2026-07-21T08:05:21.744Z","value":38.31},{"ts":"2026-07-21T08:05:37.987Z","value":38.31},{"ts":"2026-07-21T08:05:51.637Z","value":38.31},{"ts":"2026-07-21T08:06:23.948Z","value":38.31},{"ts":"2026-07-21T08:06:52.311Z","value":38.31},{"ts":"2026-07-21T08:07:09.467Z","value":38.31},{"ts":"2026-07-21T08:07:21.572Z","value":38.31},{"ts":"2026-07-21T08:07:55.457Z","value":38.31},{"ts":"2026-07-21T08:08:21.586Z","value":38.31},{"ts":"2026-07-21T08:08:41.238Z","value":38.31},{"ts":"2026-07-21T08:08:51.514Z","value":38.31},{"ts":"2026-07-21T08:09:12.031Z","value":38.31},{"ts":"2026-07-21T08:09:21.605Z","value":38.31},{"ts":"2026-07-21T08:09:58.111Z","value":38.31},{"ts":"2026-07-21T08:10:21.551Z","value":38.31},{"ts":"2026-07-21T08:10:43.550Z","value":38.31},{"ts":"2026-07-21T08:10:51.514Z","value":38.31},{"ts":"2026-07-21T08:11:32.423Z","value":38.31},{"ts":"2026-07-21T08:11:51.668Z","value":38.31},{"ts":"2026-07-21T08:12:17.729Z","value":38.31},{"ts":"2026-07-21T08:12:21.651Z","value":38.31},{"ts":"2026-07-21T08:13:03.909Z","value":38.31},{"ts":"2026-07-21T08:13:21.637Z","value":38.31},{"ts":"2026-07-21T08:13:49.680Z","value":38.31},{"ts":"2026-07-21T08:13:51.636Z","value":38.31},{"ts":"2026-07-21T08:14:35.839Z","value":38.31},{"ts":"2026-07-21T08:14:51.532Z","value":38.31},{"ts":"2026-07-21T08:15:21.541Z","value":38.31},{"ts":"2026-07-21T08:15:22.071Z","value":38.31},{"ts":"2026-07-21T08:16:07.947Z","value":38.31},{"ts":"2026-07-21T08:16:38.457Z","value":38.31},{"ts":"2026-07-21T08:16:52.527Z","value":38.31},{"ts":"2026-07-21T08:17:24.270Z","value":38.31},{"ts":"2026-07-21T08:17:52.264Z","value":38.31},{"ts":"2026-07-21T08:18:09.984Z","value":38.31},{"ts":"2026-07-21T08:18:22.545Z","value":38.31},{"ts":"2026-07-21T08:18:56.262Z","value":38.31},{"ts":"2026-07-21T08:19:21.997Z","value":38.31},{"ts":"2026-07-21T08:19:41.670Z","value":38.31},{"ts":"2026-07-21T08:19:51.999Z","value":38.31},{"ts":"2026-07-21T08:20:27.397Z","value":38.31},{"ts":"2026-07-21T08:20:51.980Z","value":38.31},{"ts":"2026-07-21T08:21:12.794Z","value":38.31},{"ts":"2026-07-21T08:21:21.986Z","value":38.31},{"ts":"2026-07-21T08:21:58.546Z","value":38.31},{"ts":"2026-07-21T08:22:21.976Z","value":38.31},{"ts":"2026-07-21T08:22:43.897Z","value":38.31},{"ts":"2026-07-21T08:22:51.985Z","value":38.31},{"ts":"2026-07-21T08:23:29.476Z","value":38.31},{"ts":"2026-07-21T08:23:51.977Z","value":38.31},{"ts":"2026-07-21T08:24:14.836Z","value":38.31},{"ts":"2026-07-21T08:24:21.996Z","value":38.31},{"ts":"2026-07-21T08:25:00.501Z","value":38.31},{"ts":"2026-07-21T08:25:21.982Z","value":38.31},{"ts":"2026-07-21T08:25:45.962Z","value":38.31},{"ts":"2026-07-21T08:25:51.982Z","value":38.31},{"ts":"2026-07-21T08:26:31.538Z","value":38.31},{"ts":"2026-07-21T08:26:52.020Z","value":38.31},{"ts":"2026-07-21T08:27:17.224Z","value":38.31},{"ts":"2026-07-21T08:27:21.996Z","value":38.31},{"ts":"2026-07-21T08:28:02.873Z","value":38.31},{"ts":"2026-07-21T08:28:21.998Z","value":38.31},{"ts":"2026-07-21T08:28:48.361Z","value":38.31},{"ts":"2026-07-21T08:28:52.014Z","value":38.31},{"ts":"2026-07-21T08:29:33.922Z","value":38.31},{"ts":"2026-07-21T08:29:51.983Z","value":38.31},{"ts":"2026-07-21T08:30:19.285Z","value":38.31},{"ts":"2026-07-21T08:30:21.983Z","value":38.31},{"ts":"2026-07-21T08:31:04.950Z","value":38.31},{"ts":"2026-07-21T08:31:21.981Z","value":38.31},{"ts":"2026-07-21T08:31:50.324Z","value":38.31},{"ts":"2026-07-21T08:31:51.982Z","value":38.31},{"ts":"2026-07-21T08:32:35.875Z","value":38.31},{"ts":"2026-07-21T08:32:51.995Z","value":38.31},{"ts":"2026-07-21T08:33:21.234Z","value":38.31},{"ts":"2026-07-21T08:33:21.994Z","value":38.31},{"ts":"2026-07-21T08:34:07.442Z","value":38.31},{"ts":"2026-07-21T08:34:21.993Z","value":38.31},{"ts":"2026-07-21T08:34:53.002Z","value":38.31},{"ts":"2026-07-21T08:35:22.003Z","value":38.31},{"ts":"2026-07-21T08:35:38.263Z","value":38.31},{"ts":"2026-07-21T08:35:52.017Z","value":38.31},{"ts":"2026-07-21T08:36:23.729Z","value":38.31},{"ts":"2026-07-21T08:36:52.105Z","value":38.31},{"ts":"2026-07-21T08:37:09.198Z","value":38.31},{"ts":"2026-07-21T08:37:22.004Z","value":38.31},{"ts":"2026-07-21T08:37:54.755Z","value":38.31},{"ts":"2026-07-21T08:38:22.112Z","value":38.31},{"ts":"2026-07-21T08:38:40.129Z","value":38.31},{"ts":"2026-07-21T08:38:52.009Z","value":38.31},{"ts":"2026-07-21T08:39:25.788Z","value":38.31},{"ts":"2026-07-21T08:39:52.111Z","value":38.31},{"ts":"2026-07-21T08:40:11.268Z","value":38.31},{"ts":"2026-07-21T08:40:22.015Z","value":38.31},{"ts":"2026-07-21T08:40:56.930Z","value":38.31},{"ts":"2026-07-21T08:41:21.998Z","value":38.31},{"ts":"2026-07-21T08:41:42.290Z","value":38.31},{"ts":"2026-07-21T08:41:51.991Z","value":38.31},{"ts":"2026-07-21T08:42:27.976Z","value":38.31},{"ts":"2026-07-21T08:42:51.993Z","value":38.31},{"ts":"2026-07-21T08:43:13.431Z","value":38.31},{"ts":"2026-07-21T08:43:22.012Z","value":38.31},{"ts":"2026-07-21T08:43:59.014Z","value":38.31},{"ts":"2026-07-21T08:44:22.007Z","value":38.31},{"ts":"2026-07-21T08:44:44.367Z","value":38.31},{"ts":"2026-07-21T08:44:52.008Z","value":38.31},{"ts":"2026-07-21T08:45:30.238Z","value":38.31},{"ts":"2026-07-21T08:45:51.998Z","value":38.31},{"ts":"2026-07-21T08:46:15.719Z","value":38.31},{"ts":"2026-07-21T08:46:21.998Z","value":38.31},{"ts":"2026-07-21T08:47:01.220Z","value":38.31},{"ts":"2026-07-21T08:47:22.010Z","value":38.31},{"ts":"2026-07-21T08:47:46.650Z","value":38.31},{"ts":"2026-07-21T08:47:52.003Z","value":38.31},{"ts":"2026-07-21T08:48:32.309Z","value":38.31},{"ts":"2026-07-21T08:48:52.009Z","value":38.31},{"ts":"2026-07-21T08:49:17.777Z","value":38.31},{"ts":"2026-07-21T08:49:22.016Z","value":38.31},{"ts":"2026-07-21T08:50:03.357Z","value":38.31},{"ts":"2026-07-21T08:50:22.018Z","value":38.31},{"ts":"2026-07-21T08:50:48.719Z","value":38.31},{"ts":"2026-07-21T08:50:52.026Z","value":38.31},{"ts":"2026-07-21T08:51:34.376Z","value":38.31},{"ts":"2026-07-21T08:51:52.039Z","value":38.31},{"ts":"2026-07-21T08:52:19.739Z","value":38.31},{"ts":"2026-07-21T08:52:22.043Z","value":38.31},{"ts":"2026-07-21T08:53:05.422Z","value":38.31},{"ts":"2026-07-21T08:53:22.013Z","value":38.31},{"ts":"2026-07-21T08:53:50.780Z","value":38.31},{"ts":"2026-07-21T08:53:52.000Z","value":38.31},{"ts":"2026-07-21T08:54:36.447Z","value":38.31},{"ts":"2026-07-21T08:54:52.008Z","value":38.31},{"ts":"2026-07-21T08:55:22.316Z","value":38.31},{"ts":"2026-07-21T08:55:52.015Z","value":38.31},{"ts":"2026-07-21T08:56:07.803Z","value":38.31},{"ts":"2026-07-21T08:56:22.024Z","value":38.31},{"ts":"2026-07-21T08:56:53.565Z","value":38.31},{"ts":"2026-07-21T08:57:22.108Z","value":38.31},{"ts":"2026-07-21T08:57:39.039Z","value":38.31},{"ts":"2026-07-21T08:57:52.019Z","value":38.31},{"ts":"2026-07-21T08:58:24.599Z","value":38.31},{"ts":"2026-07-21T08:58:52.017Z","value":38.31},{"ts":"2026-07-21T08:59:10.059Z","value":38.31},{"ts":"2026-07-21T08:59:22.129Z","value":38.31},{"ts":"2026-07-21T08:59:55.539Z","value":38.31},{"ts":"2026-07-21T09:00:22.020Z","value":38.31},{"ts":"2026-07-21T09:00:41.099Z","value":38.31},{"ts":"2026-07-21T09:00:52.042Z","value":38.31},{"ts":"2026-07-21T09:01:26.561Z","value":38.31},{"ts":"2026-07-21T09:01:52.019Z","value":38.31},{"ts":"2026-07-21T09:02:11.942Z","value":38.31},{"ts":"2026-07-21T09:02:22.027Z","value":38.31},{"ts":"2026-07-21T09:02:57.606Z","value":38.31},{"ts":"2026-07-21T09:03:22.019Z","value":38.31},{"ts":"2026-07-21T09:03:42.959Z","value":38.31},{"ts":"2026-07-21T09:03:52.018Z","value":38.31},{"ts":"2026-07-21T09:04:28.631Z","value":38.31},{"ts":"2026-07-21T09:04:52.010Z","value":38.31},{"ts":"2026-07-21T09:05:14.099Z","value":38.31},{"ts":"2026-07-21T09:05:22.011Z","value":38.31},{"ts":"2026-07-21T09:05:59.768Z","value":38.31},{"ts":"2026-07-21T09:06:22.028Z","value":38.31},{"ts":"2026-07-21T09:06:45.127Z","value":38.31},{"ts":"2026-07-21T09:06:52.027Z","value":38.31},{"ts":"2026-07-21T09:07:30.810Z","value":38.31},{"ts":"2026-07-21T09:07:52.022Z","value":38.31},{"ts":"2026-07-21T09:08:16.264Z","value":38.31},{"ts":"2026-07-21T09:08:22.023Z","value":38.31},{"ts":"2026-07-21T09:09:01.845Z","value":38.31},{"ts":"2026-07-21T09:09:22.023Z","value":38.31},{"ts":"2026-07-21T09:09:47.204Z","value":38.31},{"ts":"2026-07-21T09:09:52.031Z","value":38.31},{"ts":"2026-07-21T09:10:32.882Z","value":38.31},{"ts":"2026-07-21T09:10:52.017Z","value":38.31},{"ts":"2026-07-21T09:11:18.239Z","value":38.31},{"ts":"2026-07-21T09:11:22.030Z","value":38.31},{"ts":"2026-07-21T09:12:04.023Z","value":38.31},{"ts":"2026-07-21T09:12:22.023Z","value":38.31},{"ts":"2026-07-21T09:12:49.371Z","value":38.31},{"ts":"2026-07-21T09:12:52.031Z","value":38.31},{"ts":"2026-07-21T09:13:34.942Z","value":38.31},{"ts":"2026-07-21T09:13:52.026Z","value":38.31},{"ts":"2026-07-21T09:14:20.298Z","value":38.31},{"ts":"2026-07-21T09:14:22.019Z","value":38.31},{"ts":"2026-07-21T09:15:05.987Z","value":38.31},{"ts":"2026-07-21T09:15:22.028Z","value":38.31},{"ts":"2026-07-21T09:15:51.357Z","value":38.31},{"ts":"2026-07-21T09:15:52.035Z","value":38.31},{"ts":"2026-07-21T09:16:37.530Z","value":38.31},{"ts":"2026-07-21T09:16:52.030Z","value":38.31},{"ts":"2026-07-21T09:17:23.199Z","value":38.31},{"ts":"2026-07-21T09:17:52.138Z","value":38.31},{"ts":"2026-07-21T09:18:08.662Z","value":38.31},{"ts":"2026-07-21T09:18:22.032Z","value":38.31},{"ts":"2026-07-21T09:18:54.325Z","value":38.31},{"ts":"2026-07-21T09:19:22.160Z","value":38.31},{"ts":"2026-07-21T09:19:39.701Z","value":38.31},{"ts":"2026-07-21T09:19:52.168Z","value":38.31},{"ts":"2026-07-21T09:20:25.485Z","value":38.31},{"ts":"2026-07-21T09:20:52.142Z","value":38.31},{"ts":"2026-07-21T09:21:10.737Z","value":38.31},{"ts":"2026-07-21T09:21:22.039Z","value":38.31},{"ts":"2026-07-21T09:21:56.303Z","value":38.31},{"ts":"2026-07-21T09:22:22.035Z","value":38.31},{"ts":"2026-07-21T09:22:41.776Z","value":38.31},{"ts":"2026-07-21T09:22:52.036Z","value":38.31},{"ts":"2026-07-21T09:23:27.335Z","value":38.31},{"ts":"2026-07-21T09:23:52.044Z","value":38.31},{"ts":"2026-07-21T09:24:12.604Z","value":38.31},{"ts":"2026-07-21T09:24:22.036Z","value":38.31},{"ts":"2026-07-21T09:24:58.065Z","value":38.38},{"ts":"2026-07-21T09:25:22.025Z","value":38.31},{"ts":"2026-07-21T09:25:43.426Z","value":38.31},{"ts":"2026-07-21T09:25:52.034Z","value":38.31},{"ts":"2026-07-21T09:26:28.879Z","value":38.31},{"ts":"2026-07-21T09:26:52.039Z","value":38.31},{"ts":"2026-07-21T09:27:14.259Z","value":38.31},{"ts":"2026-07-21T09:27:22.040Z","value":38.31},{"ts":"2026-07-21T09:28:00.248Z","value":38.31},{"ts":"2026-07-21T09:28:22.032Z","value":38.38},{"ts":"2026-07-21T09:28:45.491Z","value":38.38},{"ts":"2026-07-21T09:28:52.030Z","value":38.31},{"ts":"2026-07-21T09:29:30.979Z","value":38.31},{"ts":"2026-07-21T09:29:52.031Z","value":38.31},{"ts":"2026-07-21T09:30:16.331Z","value":38.31},{"ts":"2026-07-21T09:30:22.031Z","value":38.31},{"ts":"2026-07-21T09:31:02.100Z","value":38.31},{"ts":"2026-07-21T09:31:22.039Z","value":38.31},{"ts":"2026-07-21T09:31:47.559Z","value":38.31},{"ts":"2026-07-21T09:31:52.040Z","value":38.31},{"ts":"2026-07-21T09:32:33.140Z","value":38.31},{"ts":"2026-07-21T09:32:52.031Z","value":38.31},{"ts":"2026-07-21T09:33:18.712Z","value":38.31},{"ts":"2026-07-21T09:33:22.031Z","value":38.31},{"ts":"2026-07-21T09:34:04.270Z","value":38.31},{"ts":"2026-07-21T09:34:22.052Z","value":38.31},{"ts":"2026-07-21T09:34:49.738Z","value":38.31},{"ts":"2026-07-21T09:34:52.038Z","value":38.31},{"ts":"2026-07-21T09:35:35.411Z","value":38.31},{"ts":"2026-07-21T09:35:52.047Z","value":38.38},{"ts":"2026-07-21T09:36:20.758Z","value":38.38},{"ts":"2026-07-21T09:36:22.040Z","value":38.31},{"ts":"2026-07-21T09:37:06.447Z","value":38.31},{"ts":"2026-07-21T09:37:22.062Z","value":38.38},{"ts":"2026-07-21T09:37:52.426Z","value":38.31},{"ts":"2026-07-21T09:38:22.145Z","value":38.31},{"ts":"2026-07-21T09:38:37.778Z","value":38.31},{"ts":"2026-07-21T09:38:52.037Z","value":38.38},{"ts":"2026-07-21T09:39:23.459Z","value":38.31},{"ts":"2026-07-21T09:39:52.056Z","value":38.38},{"ts":"2026-07-21T09:40:08.841Z","value":38.38},{"ts":"2026-07-21T09:40:22.067Z","value":38.31},{"ts":"2026-07-21T09:40:54.599Z","value":38.38},{"ts":"2026-07-21T09:41:22.190Z","value":38.38},{"ts":"2026-07-21T09:41:39.953Z","value":38.38},{"ts":"2026-07-21T09:41:52.054Z","value":38.31},{"ts":"2026-07-21T09:42:25.643Z","value":38.38},{"ts":"2026-07-21T09:42:52.152Z","value":38.31},{"ts":"2026-07-21T09:43:11.205Z","value":38.31},{"ts":"2026-07-21T09:43:22.044Z","value":38.31},{"ts":"2026-07-21T09:43:56.865Z","value":38.31},{"ts":"2026-07-21T09:44:22.073Z","value":38.31},{"ts":"2026-07-21T09:44:42.345Z","value":38.31},{"ts":"2026-07-21T09:44:52.080Z","value":38.38},{"ts":"2026-07-21T09:45:27.796Z","value":38.31},{"ts":"2026-07-21T09:45:52.060Z","value":38.38},{"ts":"2026-07-21T09:46:13.375Z","value":38.38},{"ts":"2026-07-21T09:46:22.073Z","value":38.38},{"ts":"2026-07-21T09:46:59.108Z","value":38.38},{"ts":"2026-07-21T09:47:22.066Z","value":38.38},{"ts":"2026-07-21T09:47:44.203Z","value":38.38},{"ts":"2026-07-21T09:47:52.073Z","value":38.38},{"ts":"2026-07-21T09:48:29.663Z","value":38.38},{"ts":"2026-07-21T09:48:52.077Z","value":38.38},{"ts":"2026-07-21T09:49:15.252Z","value":38.38},{"ts":"2026-07-21T09:49:22.069Z","value":38.38},{"ts":"2026-07-21T09:50:00.792Z","value":38.38},{"ts":"2026-07-21T09:50:22.051Z","value":38.38},{"ts":"2026-07-21T09:50:46.274Z","value":38.38},{"ts":"2026-07-21T09:50:52.051Z","value":38.31},{"ts":"2026-07-21T09:51:31.843Z","value":38.38},{"ts":"2026-07-21T09:51:52.050Z","value":38.38},{"ts":"2026-07-21T09:52:17.211Z","value":38.38},{"ts":"2026-07-21T09:52:22.071Z","value":38.38},{"ts":"2026-07-21T09:53:02.880Z","value":38.31},{"ts":"2026-07-21T09:53:22.061Z","value":38.38},{"ts":"2026-07-21T09:53:48.239Z","value":38.38},{"ts":"2026-07-21T09:53:52.066Z","value":38.38},{"ts":"2026-07-21T09:54:33.920Z","value":38.38},{"ts":"2026-07-21T09:54:52.061Z","value":38.38},{"ts":"2026-07-21T09:55:19.268Z","value":38.38},{"ts":"2026-07-21T09:55:22.067Z","value":38.38},{"ts":"2026-07-21T09:56:12.730Z","value":38.38},{"ts":"2026-07-21T09:56:22.081Z","value":38.38},{"ts":"2026-07-21T09:56:58.398Z","value":38.31},{"ts":"2026-07-21T09:57:22.078Z","value":38.31},{"ts":"2026-07-21T09:57:43.758Z","value":38.31},{"ts":"2026-07-21T09:57:52.080Z","value":38.38},{"ts":"2026-07-21T09:58:29.551Z","value":38.38},{"ts":"2026-07-21T09:58:52.061Z","value":38.38},{"ts":"2026-07-21T09:59:14.902Z","value":38.38},{"ts":"2026-07-21T09:59:22.061Z","value":38.38},{"ts":"2026-07-21T10:00:00.461Z","value":38.38},{"ts":"2026-07-21T10:00:22.067Z","value":38.38},{"ts":"2026-07-21T10:00:45.947Z","value":38.38},{"ts":"2026-07-21T10:00:52.067Z","value":38.38},{"ts":"2026-07-21T10:01:31.499Z","value":38.38},{"ts":"2026-07-21T10:01:52.060Z","value":38.38},{"ts":"2026-07-21T10:02:16.861Z","value":38.38},{"ts":"2026-07-21T10:02:22.060Z","value":38.38},{"ts":"2026-07-21T10:03:02.338Z","value":38.38},{"ts":"2026-07-21T10:03:22.058Z","value":38.38},{"ts":"2026-07-21T10:03:47.701Z","value":38.38},{"ts":"2026-07-21T10:03:52.079Z","value":38.38},{"ts":"2026-07-21T10:04:33.371Z","value":38.38},{"ts":"2026-07-21T10:04:52.071Z","value":38.38},{"ts":"2026-07-21T10:05:18.734Z","value":38.38},{"ts":"2026-07-21T10:05:22.080Z","value":38.38},{"ts":"2026-07-21T10:06:04.499Z","value":38.38},{"ts":"2026-07-21T10:06:22.087Z","value":38.38},{"ts":"2026-07-21T10:06:49.879Z","value":38.38},{"ts":"2026-07-21T10:06:52.093Z","value":38.38},{"ts":"2026-07-21T10:07:35.345Z","value":38.38},{"ts":"2026-07-21T10:07:52.078Z","value":38.38},{"ts":"2026-07-21T10:08:20.794Z","value":38.38},{"ts":"2026-07-21T10:08:22.082Z","value":38.38},{"ts":"2026-07-21T10:09:06.367Z","value":38.38},{"ts":"2026-07-21T10:09:22.067Z","value":38.38},{"ts":"2026-07-21T10:09:52.440Z","value":38.38},{"ts":"2026-07-21T10:10:22.189Z","value":38.38},{"ts":"2026-07-21T10:10:37.814Z","value":38.38},{"ts":"2026-07-21T10:10:52.105Z","value":38.38},{"ts":"2026-07-21T10:11:23.488Z","value":38.38},{"ts":"2026-07-21T10:11:52.182Z","value":38.38},{"ts":"2026-07-21T10:12:08.955Z","value":38.38},{"ts":"2026-07-21T10:12:22.076Z","value":38.38},{"ts":"2026-07-21T10:12:54.631Z","value":38.38},{"ts":"2026-07-21T10:13:22.186Z","value":38.38},{"ts":"2026-07-21T10:13:39.978Z","value":38.38},{"ts":"2026-07-21T10:13:52.078Z","value":38.38},{"ts":"2026-07-21T10:14:25.644Z","value":38.38},{"ts":"2026-07-21T10:14:52.171Z","value":38.38},{"ts":"2026-07-21T10:15:11.044Z","value":38.38},{"ts":"2026-07-21T10:15:22.092Z","value":38.38},{"ts":"2026-07-21T10:15:56.685Z","value":38.38},{"ts":"2026-07-21T10:16:22.088Z","value":38.38},{"ts":"2026-07-21T10:16:42.074Z","value":38.38},{"ts":"2026-07-21T10:16:52.087Z","value":38.38},{"ts":"2026-07-21T10:17:27.712Z","value":38.38},{"ts":"2026-07-21T10:17:52.074Z","value":38.38},{"ts":"2026-07-21T10:18:13.094Z","value":38.38},{"ts":"2026-07-21T10:18:22.102Z","value":38.38},{"ts":"2026-07-21T10:18:58.866Z","value":38.38},{"ts":"2026-07-21T10:19:22.088Z","value":38.38},{"ts":"2026-07-21T10:19:44.226Z","value":38.38},{"ts":"2026-07-21T10:19:52.088Z","value":38.38},{"ts":"2026-07-21T10:20:29.694Z","value":38.38},{"ts":"2026-07-21T10:20:52.086Z","value":38.38},{"ts":"2026-07-21T10:21:15.282Z","value":38.38},{"ts":"2026-07-21T10:21:22.087Z","value":38.38},{"ts":"2026-07-21T10:22:00.823Z","value":38.38},{"ts":"2026-07-21T10:22:22.082Z","value":38.38},{"ts":"2026-07-21T10:22:46.182Z","value":38.38},{"ts":"2026-07-21T10:22:52.100Z","value":38.38},{"ts":"2026-07-21T10:23:31.768Z","value":38.38},{"ts":"2026-07-21T10:23:52.107Z","value":38.38},{"ts":"2026-07-21T10:24:17.220Z","value":38.38},{"ts":"2026-07-21T10:24:22.107Z","value":38.31},{"ts":"2026-07-21T10:25:02.799Z","value":38.38},{"ts":"2026-07-21T10:25:22.083Z","value":38.38},{"ts":"2026-07-21T10:25:48.257Z","value":38.38},{"ts":"2026-07-21T10:25:52.102Z","value":38.38},{"ts":"2026-07-21T10:26:33.835Z","value":38.38},{"ts":"2026-07-21T10:26:52.102Z","value":38.38},{"ts":"2026-07-21T10:27:19.202Z","value":38.38},{"ts":"2026-07-21T10:27:22.101Z","value":38.38},{"ts":"2026-07-21T10:28:04.859Z","value":38.38},{"ts":"2026-07-21T10:28:22.099Z","value":38.38},{"ts":"2026-07-21T10:28:50.345Z","value":38.38},{"ts":"2026-07-21T10:28:52.097Z","value":38.31},{"ts":"2026-07-21T10:29:35.905Z","value":38.38},{"ts":"2026-07-21T10:29:52.097Z","value":38.31},{"ts":"2026-07-21T10:30:21.355Z","value":38.31},{"ts":"2026-07-21T10:30:22.095Z","value":38.38},{"ts":"2026-07-21T10:31:07.550Z","value":38.38},{"ts":"2026-07-21T10:31:22.094Z","value":38.38},{"ts":"2026-07-21T10:31:53.214Z","value":38.38},{"ts":"2026-07-21T10:32:22.347Z","value":38.38},{"ts":"2026-07-21T10:32:39.195Z","value":38.38},{"ts":"2026-07-21T10:32:52.103Z","value":38.38},{"ts":"2026-07-21T10:33:24.682Z","value":38.38},{"ts":"2026-07-21T10:33:52.095Z","value":38.38},{"ts":"2026-07-21T10:34:10.134Z","value":38.38},{"ts":"2026-07-21T10:34:22.096Z","value":38.38},{"ts":"2026-07-21T10:34:55.793Z","value":38.31},{"ts":"2026-07-21T10:35:22.200Z","value":38.38},{"ts":"2026-07-21T10:35:41.187Z","value":38.38},{"ts":"2026-07-21T10:35:52.099Z","value":38.31},{"ts":"2026-07-21T10:36:27.041Z","value":38.38},{"ts":"2026-07-21T10:36:52.101Z","value":38.31},{"ts":"2026-07-21T10:37:12.301Z","value":38.31},{"ts":"2026-07-21T10:37:22.101Z","value":38.38},{"ts":"2026-07-21T10:37:57.879Z","value":38.38},{"ts":"2026-07-21T10:38:22.105Z","value":38.38},{"ts":"2026-07-21T10:38:43.345Z","value":38.38},{"ts":"2026-07-21T10:38:52.105Z","value":38.38},{"ts":"2026-07-21T10:39:28.924Z","value":38.38},{"ts":"2026-07-21T10:39:52.101Z","value":38.31},{"ts":"2026-07-21T10:40:14.280Z","value":38.31},{"ts":"2026-07-21T10:40:22.106Z","value":38.31},{"ts":"2026-07-21T10:40:59.939Z","value":38.38},{"ts":"2026-07-21T10:41:22.097Z","value":38.31},{"ts":"2026-07-21T10:41:45.418Z","value":38.31},{"ts":"2026-07-21T10:41:52.105Z","value":38.38},{"ts":"2026-07-21T10:42:31.183Z","value":38.31},{"ts":"2026-07-21T10:42:52.111Z","value":38.31},{"ts":"2026-07-21T10:43:16.453Z","value":38.31},{"ts":"2026-07-21T10:43:22.103Z","value":38.38},{"ts":"2026-07-21T10:44:02.005Z","value":38.31},{"ts":"2026-07-21T10:44:22.104Z","value":38.38},{"ts":"2026-07-21T10:44:47.585Z","value":38.38},{"ts":"2026-07-21T10:44:52.105Z","value":38.31},{"ts":"2026-07-21T10:45:33.356Z","value":38.31},{"ts":"2026-07-21T10:45:52.113Z","value":38.31},{"ts":"2026-07-21T10:46:18.914Z","value":38.31},{"ts":"2026-07-21T10:46:22.094Z","value":38.38},{"ts":"2026-07-21T10:47:04.600Z","value":38.38},{"ts":"2026-07-21T10:47:22.099Z","value":38.31},{"ts":"2026-07-21T10:47:49.955Z","value":38.31},{"ts":"2026-07-21T10:47:52.107Z","value":38.31},{"ts":"2026-07-21T10:48:35.621Z","value":38.31},{"ts":"2026-07-21T10:48:52.098Z","value":38.38},{"ts":"2026-07-21T10:49:20.973Z","value":38.38},{"ts":"2026-07-21T10:49:22.112Z","value":38.31},{"ts":"2026-07-21T10:50:06.655Z","value":38.31},{"ts":"2026-07-21T10:50:22.113Z","value":38.31},{"ts":"2026-07-21T10:50:52.435Z","value":38.31},{"ts":"2026-07-21T10:51:22.112Z","value":38.31},{"ts":"2026-07-21T10:51:37.891Z","value":38.31},{"ts":"2026-07-21T10:51:52.112Z","value":38.38},{"ts":"2026-07-21T10:52:08.920Z","value":38.38},{"ts":"2026-07-21T10:52:22.112Z","value":38.31},{"ts":"2026-07-21T10:52:54.391Z","value":38.31},{"ts":"2026-07-21T10:53:22.115Z","value":38.31},{"ts":"2026-07-21T10:53:39.751Z","value":38.31},{"ts":"2026-07-21T10:53:52.128Z","value":38.31},{"ts":"2026-07-21T10:54:25.232Z","value":38.31},{"ts":"2026-07-21T10:54:52.334Z","value":38.31},{"ts":"2026-07-21T10:55:10.695Z","value":38.31},{"ts":"2026-07-21T10:55:22.115Z","value":38.31},{"ts":"2026-07-21T10:55:56.366Z","value":38.31},{"ts":"2026-07-21T10:56:22.230Z","value":38.31},{"ts":"2026-07-21T10:56:41.817Z","value":38.31},{"ts":"2026-07-21T10:56:52.115Z","value":38.31},{"ts":"2026-07-21T10:57:27.295Z","value":38.31},{"ts":"2026-07-21T10:57:52.115Z","value":38.31},{"ts":"2026-07-21T10:58:12.654Z","value":38.31},{"ts":"2026-07-21T10:58:22.115Z","value":38.38},{"ts":"2026-07-21T10:59:03.235Z","value":38.31},{"ts":"2026-07-21T10:59:22.115Z","value":38.38},{"ts":"2026-07-21T10:59:53.722Z","value":38.31},{"ts":"2026-07-21T11:00:22.163Z","value":38.31},{"ts":"2026-07-21T11:00:44.202Z","value":38.31},{"ts":"2026-07-21T11:00:52.163Z","value":38.31},{"ts":"2026-07-21T11:01:34.684Z","value":38.31},{"ts":"2026-07-21T11:01:52.166Z","value":38.31},{"ts":"2026-07-21T11:02:25.166Z","value":38.31},{"ts":"2026-07-21T11:02:53.619Z","value":38.31},{"ts":"2026-07-21T11:03:15.868Z","value":38.31},{"ts":"2026-07-21T11:03:23.619Z","value":38.31},{"ts":"2026-07-21T11:04:06.540Z","value":38.31},{"ts":"2026-07-21T11:04:23.620Z","value":38.31},{"ts":"2026-07-21T11:04:56.940Z","value":38.31},{"ts":"2026-07-21T11:05:25.379Z","value":38.31},{"ts":"2026-07-21T11:05:47.414Z","value":38.31},{"ts":"2026-07-21T11:05:55.398Z","value":38.31},{"ts":"2026-07-21T11:06:38.099Z","value":38.31},{"ts":"2026-07-21T11:06:55.402Z","value":38.31},{"ts":"2026-07-21T11:07:28.478Z","value":38.31},{"ts":"2026-07-21T11:07:56.934Z","value":38.31},{"ts":"2026-07-21T11:08:18.876Z","value":38.31},{"ts":"2026-07-21T11:08:26.925Z","value":38.31},{"ts":"2026-07-21T11:09:09.446Z","value":38.31},{"ts":"2026-07-21T11:09:26.922Z","value":38.31},{"ts":"2026-07-21T11:10:00.041Z","value":38.31},{"ts":"2026-07-21T11:10:28.365Z","value":38.31},{"ts":"2026-07-21T11:10:50.524Z","value":38.31},{"ts":"2026-07-21T11:10:58.364Z","value":38.31},{"ts":"2026-07-21T11:11:41.204Z","value":38.31},{"ts":"2026-07-21T11:11:58.387Z","value":38.31},{"ts":"2026-07-21T11:12:31.586Z","value":38.31},{"ts":"2026-07-21T11:13:00.032Z","value":38.31},{"ts":"2026-07-21T11:13:22.081Z","value":38.31},{"ts":"2026-07-21T11:13:30.034Z","value":38.31},{"ts":"2026-07-21T11:14:12.782Z","value":38.31},{"ts":"2026-07-21T11:14:30.032Z","value":38.31},{"ts":"2026-07-21T11:15:03.153Z","value":38.31},{"ts":"2026-07-21T11:15:31.595Z","value":38.31},{"ts":"2026-07-21T11:15:53.511Z","value":38.31},{"ts":"2026-07-21T11:16:01.593Z","value":38.31},{"ts":"2026-07-21T11:16:44.112Z","value":38.31},{"ts":"2026-07-21T11:17:01.598Z","value":38.31},{"ts":"2026-07-21T11:17:34.498Z","value":38.31},{"ts":"2026-07-21T11:18:02.934Z","value":38.31},{"ts":"2026-07-21T11:18:24.973Z","value":38.31},{"ts":"2026-07-21T11:18:32.940Z","value":38.31},{"ts":"2026-07-21T11:19:15.673Z","value":38.31},{"ts":"2026-07-21T11:19:32.940Z","value":38.31},{"ts":"2026-07-21T11:20:06.059Z","value":38.31},{"ts":"2026-07-21T11:20:34.504Z","value":38.31},{"ts":"2026-07-21T11:20:56.440Z","value":38.31},{"ts":"2026-07-21T11:21:04.493Z","value":38.31},{"ts":"2026-07-21T11:21:47.020Z","value":38.31},{"ts":"2026-07-21T11:22:04.480Z","value":38.31},{"ts":"2026-07-21T11:22:37.406Z","value":38.31},{"ts":"2026-07-21T11:23:05.938Z","value":38.31},{"ts":"2026-07-21T11:23:27.770Z","value":38.31},{"ts":"2026-07-21T11:23:35.829Z","value":38.31},{"ts":"2026-07-21T11:24:18.353Z","value":38.31},{"ts":"2026-07-21T11:24:35.857Z","value":38.31},{"ts":"2026-07-21T11:25:08.950Z","value":38.31},{"ts":"2026-07-21T11:25:37.290Z","value":38.31},{"ts":"2026-07-21T11:25:59.231Z","value":38.31},{"ts":"2026-07-21T11:26:07.297Z","value":38.31},{"ts":"2026-07-21T11:26:34.770Z","value":38.31},{"ts":"2026-07-21T11:26:37.290Z","value":38.31},{"ts":"2026-07-21T11:27:25.256Z","value":38.31},{"ts":"2026-07-21T11:27:37.302Z","value":38.31},{"ts":"2026-07-21T11:28:15.834Z","value":38.31},{"ts":"2026-07-21T11:28:37.296Z","value":38.31},{"ts":"2026-07-21T11:29:06.203Z","value":38.31},{"ts":"2026-07-21T11:29:07.314Z","value":38.31},{"ts":"2026-07-21T11:29:56.906Z","value":38.31},{"ts":"2026-07-21T11:30:07.288Z","value":38.31},{"ts":"2026-07-21T11:30:47.688Z","value":38.31},{"ts":"2026-07-21T11:31:07.287Z","value":38.31},{"ts":"2026-07-21T11:31:38.168Z","value":38.31},{"ts":"2026-07-21T11:32:07.286Z","value":38.31},{"ts":"2026-07-21T11:32:28.669Z","value":38.31},{"ts":"2026-07-21T11:32:37.287Z","value":38.31},{"ts":"2026-07-21T11:33:19.147Z","value":38.31},{"ts":"2026-07-21T11:33:37.290Z","value":38.31},{"ts":"2026-07-21T11:34:09.629Z","value":38.31},{"ts":"2026-07-21T11:34:38.077Z","value":38.31},{"ts":"2026-07-21T11:35:00.009Z","value":38.31},{"ts":"2026-07-21T11:35:08.068Z","value":38.31},{"ts":"2026-07-21T11:35:50.834Z","value":38.31},{"ts":"2026-07-21T11:36:08.072Z","value":38.31},{"ts":"2026-07-21T11:36:41.189Z","value":38.31},{"ts":"2026-07-21T11:37:09.527Z","value":38.31},{"ts":"2026-07-21T11:37:31.569Z","value":38.31},{"ts":"2026-07-21T11:37:39.528Z","value":38.31},{"ts":"2026-07-21T11:38:22.156Z","value":38.31},{"ts":"2026-07-21T11:38:39.535Z","value":38.31},{"ts":"2026-07-21T11:39:12.528Z","value":38.31},{"ts":"2026-07-21T11:39:40.975Z","value":38.31},{"ts":"2026-07-21T11:40:02.896Z","value":38.31},{"ts":"2026-07-21T11:40:10.974Z","value":38.31},{"ts":"2026-07-21T11:40:53.611Z","value":38.31},{"ts":"2026-07-21T11:41:10.975Z","value":38.31},{"ts":"2026-07-21T11:41:43.955Z","value":38.31},{"ts":"2026-07-21T11:42:12.427Z","value":38.31},{"ts":"2026-07-21T11:42:34.376Z","value":38.31},{"ts":"2026-07-21T11:42:42.427Z","value":38.31},{"ts":"2026-07-21T11:43:24.827Z","value":38.31},{"ts":"2026-07-21T11:43:42.427Z","value":38.31},{"ts":"2026-07-21T11:44:15.235Z","value":38.31},{"ts":"2026-07-21T11:44:43.676Z","value":38.31},{"ts":"2026-07-21T11:45:05.615Z","value":38.31},{"ts":"2026-07-21T11:45:13.667Z","value":38.31},{"ts":"2026-07-21T11:45:56.168Z","value":38.31},{"ts":"2026-07-21T11:46:13.674Z","value":38.31},{"ts":"2026-07-21T11:46:46.634Z","value":38.31},{"ts":"2026-07-21T11:47:15.314Z","value":38.31},{"ts":"2026-07-21T11:47:37.016Z","value":38.31},{"ts":"2026-07-21T11:47:45.314Z","value":38.31},{"ts":"2026-07-21T11:48:27.730Z","value":38.31},{"ts":"2026-07-21T11:48:45.313Z","value":38.38},{"ts":"2026-07-21T11:49:18.200Z","value":38.31},{"ts":"2026-07-21T11:49:46.682Z","value":38.31},{"ts":"2026-07-21T11:50:08.712Z","value":38.31},{"ts":"2026-07-21T11:50:16.679Z","value":38.31},{"ts":"2026-07-21T11:50:59.254Z","value":38.31},{"ts":"2026-07-21T11:51:16.676Z","value":38.31},{"ts":"2026-07-21T11:51:49.691Z","value":38.38},{"ts":"2026-07-21T11:52:18.120Z","value":38.38},{"ts":"2026-07-21T11:52:40.051Z","value":38.38},{"ts":"2026-07-21T11:52:48.122Z","value":38.38},{"ts":"2026-07-21T11:53:30.615Z","value":38.38},{"ts":"2026-07-21T11:53:48.115Z","value":38.38},{"ts":"2026-07-21T11:54:21.040Z","value":38.38},{"ts":"2026-07-21T11:54:49.581Z","value":38.38},{"ts":"2026-07-21T11:55:11.375Z","value":38.38},{"ts":"2026-07-21T11:55:19.471Z","value":38.38},{"ts":"2026-07-21T11:56:01.854Z","value":38.38},{"ts":"2026-07-21T11:56:19.485Z","value":38.38},{"ts":"2026-07-21T11:56:52.379Z","value":38.38},{"ts":"2026-07-21T11:57:20.824Z","value":38.38},{"ts":"2026-07-21T11:57:42.765Z","value":38.38},{"ts":"2026-07-21T11:57:50.833Z","value":38.38},{"ts":"2026-07-21T11:58:33.337Z","value":38.38},{"ts":"2026-07-21T11:58:50.824Z","value":38.38},{"ts":"2026-07-21T11:59:23.697Z","value":38.38},{"ts":"2026-07-21T11:59:52.177Z","value":38.38},{"ts":"2026-07-21T12:00:14.076Z","value":38.38},{"ts":"2026-07-21T12:00:22.184Z","value":38.38},{"ts":"2026-07-21T12:01:04.756Z","value":38.38},{"ts":"2026-07-21T12:01:22.184Z","value":38.38},{"ts":"2026-07-21T12:01:55.287Z","value":38.38},{"ts":"2026-07-21T12:02:23.626Z","value":38.38},{"ts":"2026-07-21T12:02:45.618Z","value":38.38},{"ts":"2026-07-21T12:02:53.619Z","value":38.38},{"ts":"2026-07-21T12:03:36.358Z","value":38.38},{"ts":"2026-07-21T12:03:53.618Z","value":38.38},{"ts":"2026-07-21T12:04:26.736Z","value":38.38},{"ts":"2026-07-21T12:04:55.179Z","value":38.38},{"ts":"2026-07-21T12:05:17.084Z","value":38.38},{"ts":"2026-07-21T12:05:25.184Z","value":38.38},{"ts":"2026-07-21T12:06:07.697Z","value":38.38},{"ts":"2026-07-21T12:06:25.195Z","value":38.38},{"ts":"2026-07-21T12:06:58.075Z","value":38.38},{"ts":"2026-07-21T12:07:26.535Z","value":38.38},{"ts":"2026-07-21T12:07:48.533Z","value":38.38},{"ts":"2026-07-21T12:07:56.532Z","value":38.38},{"ts":"2026-07-21T12:08:39.251Z","value":38.38},{"ts":"2026-07-21T12:08:56.533Z","value":38.38},{"ts":"2026-07-21T12:09:29.592Z","value":38.38},{"ts":"2026-07-21T12:09:58.071Z","value":38.38},{"ts":"2026-07-21T12:10:19.972Z","value":38.38},{"ts":"2026-07-21T12:10:28.071Z","value":38.38},{"ts":"2026-07-21T12:11:10.623Z","value":38.38},{"ts":"2026-07-21T12:11:28.074Z","value":38.38},{"ts":"2026-07-21T12:12:00.994Z","value":38.38},{"ts":"2026-07-21T12:12:29.434Z","value":38.38},{"ts":"2026-07-21T12:12:51.473Z","value":38.38},{"ts":"2026-07-21T12:12:59.434Z","value":38.38},{"ts":"2026-07-21T12:13:42.156Z","value":38.38},{"ts":"2026-07-21T12:13:59.433Z","value":38.38},{"ts":"2026-07-21T12:14:32.533Z","value":38.38},{"ts":"2026-07-21T12:15:00.974Z","value":38.38},{"ts":"2026-07-21T12:15:23.014Z","value":38.38},{"ts":"2026-07-21T12:15:30.974Z","value":38.38},{"ts":"2026-07-21T12:16:13.723Z","value":38.38},{"ts":"2026-07-21T12:16:30.974Z","value":38.38},{"ts":"2026-07-21T12:17:04.297Z","value":38.38},{"ts":"2026-07-21T12:17:32.542Z","value":38.38},{"ts":"2026-07-21T12:17:54.774Z","value":38.38},{"ts":"2026-07-21T12:18:02.534Z","value":38.38},{"ts":"2026-07-21T12:18:45.475Z","value":38.44},{"ts":"2026-07-21T12:19:02.542Z","value":38.44},{"ts":"2026-07-21T12:19:36.076Z","value":38.38},{"ts":"2026-07-21T12:20:04.298Z","value":38.44},{"ts":"2026-07-21T12:20:26.546Z","value":38.44},{"ts":"2026-07-21T12:20:34.299Z","value":38.44},{"ts":"2026-07-21T12:21:17.021Z","value":38.44},{"ts":"2026-07-21T12:21:34.307Z","value":38.44},{"ts":"2026-07-21T12:22:07.398Z","value":38.44},{"ts":"2026-07-21T12:22:35.853Z","value":38.44},{"ts":"2026-07-21T12:22:57.893Z","value":38.44},{"ts":"2026-07-21T12:23:05.861Z","value":38.44},{"ts":"2026-07-21T12:23:48.674Z","value":38.44},{"ts":"2026-07-21T12:24:05.863Z","value":38.44},{"ts":"2026-07-21T12:24:39.054Z","value":38.44},{"ts":"2026-07-21T12:25:07.501Z","value":38.44},{"ts":"2026-07-21T12:25:29.433Z","value":38.44},{"ts":"2026-07-21T12:25:37.493Z","value":38.44},{"ts":"2026-07-21T12:26:20.033Z","value":38.44},{"ts":"2026-07-21T12:26:37.502Z","value":38.44},{"ts":"2026-07-21T12:27:10.313Z","value":38.44},{"ts":"2026-07-21T12:27:38.741Z","value":38.44},{"ts":"2026-07-21T12:28:00.794Z","value":38.44},{"ts":"2026-07-21T12:28:08.754Z","value":38.44},{"ts":"2026-07-21T12:28:51.581Z","value":38.44},{"ts":"2026-07-21T12:29:08.753Z","value":38.44},{"ts":"2026-07-21T12:29:42.081Z","value":38.44},{"ts":"2026-07-21T12:30:10.429Z","value":38.44},{"ts":"2026-07-21T12:30:32.461Z","value":38.44},{"ts":"2026-07-21T12:30:40.413Z","value":38.44},{"ts":"2026-07-21T12:31:23.141Z","value":38.44},{"ts":"2026-07-21T12:31:40.414Z","value":38.44},{"ts":"2026-07-21T12:32:13.514Z","value":38.44},{"ts":"2026-07-21T12:32:41.955Z","value":38.44},{"ts":"2026-07-21T12:33:03.902Z","value":38.44},{"ts":"2026-07-21T12:33:11.961Z","value":38.44},{"ts":"2026-07-21T12:33:54.550Z","value":38.44},{"ts":"2026-07-21T12:34:11.977Z","value":38.44},{"ts":"2026-07-21T12:34:44.973Z","value":38.44},{"ts":"2026-07-21T12:35:13.421Z","value":38.44},{"ts":"2026-07-21T12:35:35.445Z","value":38.44},{"ts":"2026-07-21T12:35:43.404Z","value":38.44},{"ts":"2026-07-21T12:36:26.144Z","value":38.44},{"ts":"2026-07-21T12:36:43.405Z","value":38.44},{"ts":"2026-07-21T12:37:16.509Z","value":38.44},{"ts":"2026-07-21T12:37:44.951Z","value":38.44},{"ts":"2026-07-21T12:38:07.014Z","value":38.44},{"ts":"2026-07-21T12:38:14.953Z","value":38.44},{"ts":"2026-07-21T12:38:57.600Z","value":38.44},{"ts":"2026-07-21T12:39:14.973Z","value":38.44},{"ts":"2026-07-21T12:39:48.073Z","value":38.44},{"ts":"2026-07-21T12:40:16.542Z","value":38.44},{"ts":"2026-07-21T12:40:38.678Z","value":38.44},{"ts":"2026-07-21T12:40:46.513Z","value":38.44},{"ts":"2026-07-21T12:41:29.262Z","value":38.44},{"ts":"2026-07-21T12:41:46.514Z","value":38.44},{"ts":"2026-07-21T12:42:19.635Z","value":38.44},{"ts":"2026-07-21T12:42:48.073Z","value":38.44},{"ts":"2026-07-21T12:43:10.014Z","value":38.44},{"ts":"2026-07-21T12:43:18.074Z","value":38.44},{"ts":"2026-07-21T12:44:00.694Z","value":38.44},{"ts":"2026-07-21T12:44:18.076Z","value":38.44},{"ts":"2026-07-21T12:44:51.074Z","value":38.44},{"ts":"2026-07-21T12:45:19.522Z","value":38.44},{"ts":"2026-07-21T12:45:41.453Z","value":38.44},{"ts":"2026-07-21T12:45:49.522Z","value":38.44},{"ts":"2026-07-21T12:46:17.422Z","value":38.44},{"ts":"2026-07-21T12:46:19.514Z","value":38.44},{"ts":"2026-07-21T12:47:07.995Z","value":38.44},{"ts":"2026-07-21T12:47:19.521Z","value":38.44},{"ts":"2026-07-21T12:47:58.581Z","value":38.44},{"ts":"2026-07-21T12:48:19.514Z","value":38.44},{"ts":"2026-07-21T12:48:49.282Z","value":38.44},{"ts":"2026-07-21T12:48:49.914Z","value":38.44},{"ts":"2026-07-21T12:49:40.474Z","value":38.44},{"ts":"2026-07-21T12:49:49.914Z","value":38.44},{"ts":"2026-07-21T12:50:31.154Z","value":38.44},{"ts":"2026-07-21T12:50:49.914Z","value":38.44},{"ts":"2026-07-21T12:51:21.644Z","value":38.38},{"ts":"2026-07-21T12:51:49.975Z","value":38.44},{"ts":"2026-07-21T12:52:12.024Z","value":38.44},{"ts":"2026-07-21T12:52:19.982Z","value":38.44},{"ts":"2026-07-21T12:53:02.814Z","value":38.44},{"ts":"2026-07-21T12:53:19.973Z","value":38.38},{"ts":"2026-07-21T12:53:53.102Z","value":38.44},{"ts":"2026-07-21T12:54:21.542Z","value":38.44},{"ts":"2026-07-21T12:54:43.474Z","value":38.44},{"ts":"2026-07-21T12:54:51.550Z","value":38.44},{"ts":"2026-07-21T12:55:34.375Z","value":38.38},{"ts":"2026-07-21T12:55:51.542Z","value":38.38},{"ts":"2026-07-21T12:56:24.855Z","value":38.38},{"ts":"2026-07-21T12:56:53.193Z","value":38.38},{"ts":"2026-07-21T12:57:15.234Z","value":38.38},{"ts":"2026-07-21T12:57:23.194Z","value":38.38},{"ts":"2026-07-21T12:58:05.716Z","value":38.38},{"ts":"2026-07-21T12:58:23.193Z","value":38.38},{"ts":"2026-07-21T12:58:56.095Z","value":38.38},{"ts":"2026-07-21T12:59:24.554Z","value":38.38},{"ts":"2026-07-21T12:59:46.571Z","value":38.38},{"ts":"2026-07-21T12:59:54.541Z","value":38.38},{"ts":"2026-07-21T13:00:37.470Z","value":38.38},{"ts":"2026-07-21T13:00:54.551Z","value":38.38},{"ts":"2026-07-21T13:01:27.850Z","value":38.38},{"ts":"2026-07-21T13:01:56.300Z","value":38.38},{"ts":"2026-07-21T13:02:18.229Z","value":38.38},{"ts":"2026-07-21T13:02:26.315Z","value":38.38},{"ts":"2026-07-21T13:03:08.931Z","value":38.38},{"ts":"2026-07-21T13:03:26.315Z","value":38.38},{"ts":"2026-07-21T13:03:59.311Z","value":38.38},{"ts":"2026-07-21T13:04:27.753Z","value":38.38},{"ts":"2026-07-21T13:04:49.690Z","value":38.38},{"ts":"2026-07-21T13:04:57.751Z","value":38.38},{"ts":"2026-07-21T13:05:40.178Z","value":38.38},{"ts":"2026-07-21T13:05:57.761Z","value":38.38},{"ts":"2026-07-21T13:06:30.657Z","value":38.38},{"ts":"2026-07-21T13:06:59.099Z","value":38.38},{"ts":"2026-07-21T13:07:21.138Z","value":38.38},{"ts":"2026-07-21T13:07:29.106Z","value":38.38},{"ts":"2026-07-21T13:08:11.937Z","value":38.38},{"ts":"2026-07-21T13:08:29.109Z","value":38.38},{"ts":"2026-07-21T13:09:02.315Z","value":38.38},{"ts":"2026-07-21T13:09:30.753Z","value":38.38},{"ts":"2026-07-21T13:09:52.696Z","value":38.38},{"ts":"2026-07-21T13:10:00.755Z","value":38.38},{"ts":"2026-07-21T13:10:43.390Z","value":38.38},{"ts":"2026-07-21T13:11:00.750Z","value":38.38},{"ts":"2026-07-21T13:11:33.780Z","value":38.38},{"ts":"2026-07-21T13:12:02.227Z","value":38.38},{"ts":"2026-07-21T13:12:24.152Z","value":38.38},{"ts":"2026-07-21T13:12:32.218Z","value":38.38},{"ts":"2026-07-21T13:13:14.930Z","value":38.38},{"ts":"2026-07-21T13:13:32.203Z","value":38.38},{"ts":"2026-07-21T13:14:05.423Z","value":38.38},{"ts":"2026-07-21T13:14:33.863Z","value":38.38},{"ts":"2026-07-21T13:14:55.805Z","value":38.38},{"ts":"2026-07-21T13:15:03.865Z","value":38.38},{"ts":"2026-07-21T13:15:46.615Z","value":38.38},{"ts":"2026-07-21T13:16:03.866Z","value":38.38},{"ts":"2026-07-21T13:16:36.979Z","value":38.38},{"ts":"2026-07-21T13:17:05.419Z","value":38.38},{"ts":"2026-07-21T13:17:27.359Z","value":38.38},{"ts":"2026-07-21T13:17:35.421Z","value":38.38},{"ts":"2026-07-21T13:18:18.039Z","value":38.38},{"ts":"2026-07-21T13:18:35.426Z","value":38.38},{"ts":"2026-07-21T13:19:08.621Z","value":38.38},{"ts":"2026-07-21T13:19:36.976Z","value":38.38},{"ts":"2026-07-21T13:19:59.008Z","value":38.38},{"ts":"2026-07-21T13:20:06.969Z","value":38.38},{"ts":"2026-07-21T13:20:49.488Z","value":38.38},{"ts":"2026-07-21T13:21:06.979Z","value":38.38},{"ts":"2026-07-21T13:21:39.980Z","value":38.38},{"ts":"2026-07-21T13:22:08.415Z","value":38.38},{"ts":"2026-07-21T13:22:30.453Z","value":38.38},{"ts":"2026-07-21T13:22:38.437Z","value":38.38},{"ts":"2026-07-21T13:23:21.152Z","value":38.38},{"ts":"2026-07-21T13:23:38.440Z","value":38.38},{"ts":"2026-07-21T13:24:11.534Z","value":38.38},{"ts":"2026-07-21T13:24:39.975Z","value":38.38},{"ts":"2026-07-21T13:25:01.920Z","value":38.38},{"ts":"2026-07-21T13:25:09.973Z","value":38.38},{"ts":"2026-07-21T13:25:52.401Z","value":38.38},{"ts":"2026-07-21T13:26:09.992Z","value":38.38},{"ts":"2026-07-21T13:26:42.775Z","value":38.38},{"ts":"2026-07-21T13:27:11.221Z","value":38.38},{"ts":"2026-07-21T13:27:33.161Z","value":38.38},{"ts":"2026-07-21T13:27:41.214Z","value":38.38},{"ts":"2026-07-21T13:28:23.842Z","value":38.38},{"ts":"2026-07-21T13:28:41.213Z","value":38.38},{"ts":"2026-07-21T13:29:14.341Z","value":38.38},{"ts":"2026-07-21T13:29:42.774Z","value":38.38},{"ts":"2026-07-21T13:30:04.723Z","value":38.38},{"ts":"2026-07-21T13:30:12.821Z","value":38.38},{"ts":"2026-07-21T13:30:55.301Z","value":38.38},{"ts":"2026-07-21T13:31:12.781Z","value":38.38},{"ts":"2026-07-21T13:31:45.776Z","value":38.38},{"ts":"2026-07-21T13:32:14.230Z","value":38.38},{"ts":"2026-07-21T13:32:36.173Z","value":38.38},{"ts":"2026-07-21T13:32:44.221Z","value":38.38},{"ts":"2026-07-21T13:33:26.862Z","value":38.38},{"ts":"2026-07-21T13:33:44.249Z","value":38.38},{"ts":"2026-07-21T13:34:17.334Z","value":38.38},{"ts":"2026-07-21T13:34:45.774Z","value":38.38},{"ts":"2026-07-21T13:35:07.817Z","value":38.38},{"ts":"2026-07-21T13:35:15.774Z","value":38.38},{"ts":"2026-07-21T13:35:58.393Z","value":38.38},{"ts":"2026-07-21T13:36:15.774Z","value":38.38},{"ts":"2026-07-21T13:36:48.793Z","value":38.38},{"ts":"2026-07-21T13:37:17.241Z","value":38.38},{"ts":"2026-07-21T13:37:39.273Z","value":38.38},{"ts":"2026-07-21T13:37:47.233Z","value":38.38},{"ts":"2026-07-21T13:38:30.073Z","value":38.38},{"ts":"2026-07-21T13:38:47.242Z","value":38.38},{"ts":"2026-07-21T13:39:20.553Z","value":38.38},{"ts":"2026-07-21T13:39:49.001Z","value":38.38},{"ts":"2026-07-21T13:40:11.034Z","value":38.38},{"ts":"2026-07-21T13:40:19.001Z","value":38.38},{"ts":"2026-07-21T13:41:01.521Z","value":38.38},{"ts":"2026-07-21T13:41:19.002Z","value":38.38},{"ts":"2026-07-21T13:41:51.994Z","value":38.38},{"ts":"2026-07-21T13:42:20.437Z","value":38.38},{"ts":"2026-07-21T13:42:42.373Z","value":38.38},{"ts":"2026-07-21T13:42:50.433Z","value":38.38},{"ts":"2026-07-21T13:43:33.054Z","value":38.38},{"ts":"2026-07-21T13:43:50.449Z","value":38.38},{"ts":"2026-07-21T13:44:23.561Z","value":38.38},{"ts":"2026-07-21T13:44:51.911Z","value":38.38},{"ts":"2026-07-21T13:45:13.859Z","value":38.38},{"ts":"2026-07-21T13:45:21.895Z","value":38.38},{"ts":"2026-07-21T13:46:04.413Z","value":38.38},{"ts":"2026-07-21T13:46:21.901Z","value":38.38},{"ts":"2026-07-21T13:46:54.793Z","value":38.38},{"ts":"2026-07-21T13:47:23.341Z","value":38.38},{"ts":"2026-07-21T13:47:45.563Z","value":38.38},{"ts":"2026-07-21T13:47:53.231Z","value":38.38},{"ts":"2026-07-21T13:48:21.032Z","value":38.38},{"ts":"2026-07-21T13:48:23.252Z","value":38.38},{"ts":"2026-07-21T13:49:11.720Z","value":38.38},{"ts":"2026-07-21T13:49:23.231Z","value":38.38},{"ts":"2026-07-21T13:50:02.292Z","value":38.38},{"ts":"2026-07-21T13:50:23.246Z","value":38.38},{"ts":"2026-07-21T13:50:52.890Z","value":38.38},{"ts":"2026-07-21T13:50:53.430Z","value":38.38},{"ts":"2026-07-21T13:51:43.981Z","value":38.38},{"ts":"2026-07-21T13:51:53.446Z","value":38.38},{"ts":"2026-07-21T13:52:34.573Z","value":38.38},{"ts":"2026-07-21T13:52:53.443Z","value":38.38},{"ts":"2026-07-21T13:53:24.934Z","value":38.38},{"ts":"2026-07-21T13:53:53.446Z","value":38.38},{"ts":"2026-07-21T13:54:15.434Z","value":38.38},{"ts":"2026-07-21T13:54:23.448Z","value":38.38},{"ts":"2026-07-21T13:55:06.226Z","value":38.38},{"ts":"2026-07-21T13:55:23.440Z","value":38.38},{"ts":"2026-07-21T13:55:56.712Z","value":38.38},{"ts":"2026-07-21T13:56:25.151Z","value":38.38},{"ts":"2026-07-21T13:56:47.192Z","value":38.38},{"ts":"2026-07-21T13:56:55.152Z","value":38.38},{"ts":"2026-07-21T13:57:37.689Z","value":38.38},{"ts":"2026-07-21T13:57:55.151Z","value":38.38},{"ts":"2026-07-21T13:58:28.062Z","value":38.38},{"ts":"2026-07-21T13:58:56.491Z","value":38.38},{"ts":"2026-07-21T13:59:18.431Z","value":38.38},{"ts":"2026-07-21T13:59:26.491Z","value":38.38},{"ts":"2026-07-21T14:00:08.912Z","value":38.38},{"ts":"2026-07-21T14:00:26.501Z","value":38.38},{"ts":"2026-07-21T14:00:59.421Z","value":38.38},{"ts":"2026-07-21T14:01:27.761Z","value":38.38},{"ts":"2026-07-21T14:01:49.801Z","value":38.38},{"ts":"2026-07-21T14:01:57.753Z","value":38.38},{"ts":"2026-07-21T14:02:40.382Z","value":38.38},{"ts":"2026-07-21T14:02:57.759Z","value":38.38},{"ts":"2026-07-21T14:03:30.761Z","value":38.38},{"ts":"2026-07-21T14:03:59.192Z","value":38.38},{"ts":"2026-07-21T14:04:21.140Z","value":38.38},{"ts":"2026-07-21T14:04:29.192Z","value":38.38},{"ts":"2026-07-21T14:05:11.839Z","value":38.38},{"ts":"2026-07-21T14:05:29.192Z","value":38.38},{"ts":"2026-07-21T14:06:02.311Z","value":38.38},{"ts":"2026-07-21T14:06:30.651Z","value":38.38},{"ts":"2026-07-21T14:06:52.593Z","value":38.38},{"ts":"2026-07-21T14:07:00.660Z","value":38.38},{"ts":"2026-07-21T14:07:43.172Z","value":38.38},{"ts":"2026-07-21T14:08:00.651Z","value":38.38},{"ts":"2026-07-21T14:08:33.561Z","value":38.38},{"ts":"2026-07-21T14:09:01.988Z","value":38.38},{"ts":"2026-07-21T14:09:24.028Z","value":38.38},{"ts":"2026-07-21T14:09:31.996Z","value":38.38},{"ts":"2026-07-21T14:10:14.629Z","value":38.38},{"ts":"2026-07-21T14:10:31.988Z","value":38.38},{"ts":"2026-07-21T14:11:05.017Z","value":38.38},{"ts":"2026-07-21T14:11:33.456Z","value":38.38},{"ts":"2026-07-21T14:11:55.388Z","value":38.38},{"ts":"2026-07-21T14:12:03.449Z","value":38.38},{"ts":"2026-07-21T14:12:46.068Z","value":38.38},{"ts":"2026-07-21T14:13:03.449Z","value":38.38},{"ts":"2026-07-21T14:13:36.448Z","value":38.38},{"ts":"2026-07-21T14:14:04.893Z","value":38.38},{"ts":"2026-07-21T14:14:27.053Z","value":38.38},{"ts":"2026-07-21T14:14:34.892Z","value":38.38},{"ts":"2026-07-21T14:15:17.742Z","value":38.38},{"ts":"2026-07-21T14:15:34.893Z","value":38.38},{"ts":"2026-07-21T14:16:08.013Z","value":38.38},{"ts":"2026-07-21T14:16:36.452Z","value":38.38},{"ts":"2026-07-21T14:16:58.392Z","value":38.38},{"ts":"2026-07-21T14:17:06.454Z","value":38.38},{"ts":"2026-07-21T14:17:48.872Z","value":38.38},{"ts":"2026-07-21T14:18:06.452Z","value":38.38},{"ts":"2026-07-21T14:18:39.251Z","value":38.38},{"ts":"2026-07-21T14:19:07.699Z","value":38.38},{"ts":"2026-07-21T14:19:29.852Z","value":38.38},{"ts":"2026-07-21T14:19:37.711Z","value":38.38},{"ts":"2026-07-21T14:20:20.532Z","value":38.38},{"ts":"2026-07-21T14:20:37.691Z","value":38.38},{"ts":"2026-07-21T14:21:10.920Z","value":38.38},{"ts":"2026-07-21T14:21:39.352Z","value":38.38},{"ts":"2026-07-21T14:22:01.291Z","value":38.38},{"ts":"2026-07-21T14:22:09.359Z","value":38.38},{"ts":"2026-07-21T14:22:51.772Z","value":38.38},{"ts":"2026-07-21T14:23:09.350Z","value":38.38},{"ts":"2026-07-21T14:23:42.151Z","value":38.38},{"ts":"2026-07-21T14:24:10.591Z","value":38.38},{"ts":"2026-07-21T14:24:32.531Z","value":38.38},{"ts":"2026-07-21T14:24:40.590Z","value":38.38},{"ts":"2026-07-21T14:25:23.131Z","value":38.38},{"ts":"2026-07-21T14:25:40.612Z","value":38.38},{"ts":"2026-07-21T14:26:13.511Z","value":38.38},{"ts":"2026-07-21T14:26:41.945Z","value":38.38},{"ts":"2026-07-21T14:27:03.985Z","value":38.38},{"ts":"2026-07-21T14:27:11.945Z","value":38.38},{"ts":"2026-07-21T14:27:54.667Z","value":38.38},{"ts":"2026-07-21T14:28:11.952Z","value":38.38},{"ts":"2026-07-21T14:28:45.166Z","value":38.38},{"ts":"2026-07-21T14:29:13.605Z","value":38.44},{"ts":"2026-07-21T14:29:35.544Z","value":38.44},{"ts":"2026-07-21T14:29:43.612Z","value":38.38},{"ts":"2026-07-21T14:30:26.237Z","value":38.38},{"ts":"2026-07-21T14:30:43.595Z","value":38.38},{"ts":"2026-07-21T14:31:16.615Z","value":38.38},{"ts":"2026-07-21T14:31:45.056Z","value":38.38},{"ts":"2026-07-21T14:32:07.104Z","value":38.38},{"ts":"2026-07-21T14:32:15.055Z","value":38.38},{"ts":"2026-07-21T14:32:57.803Z","value":38.38},{"ts":"2026-07-21T14:33:15.051Z","value":38.44},{"ts":"2026-07-21T14:33:48.272Z","value":38.38},{"ts":"2026-07-21T14:34:16.712Z","value":38.38},{"ts":"2026-07-21T14:34:38.742Z","value":38.38},{"ts":"2026-07-21T14:34:46.716Z","value":38.38},{"ts":"2026-07-21T14:35:29.361Z","value":38.44},{"ts":"2026-07-21T14:35:46.705Z","value":38.38},{"ts":"2026-07-21T14:36:19.825Z","value":38.44},{"ts":"2026-07-21T14:36:48.269Z","value":38.38},{"ts":"2026-07-21T14:37:10.185Z","value":38.38},{"ts":"2026-07-21T14:37:18.264Z","value":38.38},{"ts":"2026-07-21T14:38:00.904Z","value":38.44},{"ts":"2026-07-21T14:38:18.273Z","value":38.38},{"ts":"2026-07-21T14:38:51.295Z","value":38.38},{"ts":"2026-07-21T14:39:19.740Z","value":38.38},{"ts":"2026-07-21T14:39:41.652Z","value":38.38},{"ts":"2026-07-21T14:39:49.726Z","value":38.38},{"ts":"2026-07-21T14:40:32.245Z","value":38.38},{"ts":"2026-07-21T14:40:49.727Z","value":38.38},{"ts":"2026-07-21T14:41:22.638Z","value":38.38},{"ts":"2026-07-21T14:41:51.078Z","value":38.38},{"ts":"2026-07-21T14:42:13.531Z","value":38.38},{"ts":"2026-07-21T14:42:21.070Z","value":38.44},{"ts":"2026-07-21T14:43:04.210Z","value":38.44},{"ts":"2026-07-21T14:43:21.080Z","value":38.44},{"ts":"2026-07-21T14:43:54.793Z","value":38.38},{"ts":"2026-07-21T14:44:23.134Z","value":38.38},{"ts":"2026-07-21T14:44:45.401Z","value":38.38},{"ts":"2026-07-21T14:44:53.160Z","value":38.38},{"ts":"2026-07-21T14:45:36.072Z","value":38.38},{"ts":"2026-07-21T14:45:53.130Z","value":38.44},{"ts":"2026-07-21T14:46:26.552Z","value":38.44},{"ts":"2026-07-21T14:46:54.986Z","value":38.44},{"ts":"2026-07-21T14:47:24.300Z","value":38.44},{"ts":"2026-07-21T14:48:00.452Z","value":38.44},{"ts":"2026-07-21T14:48:24.994Z","value":38.38},{"ts":"2026-07-21T14:48:50.832Z","value":38.38},{"ts":"2026-07-21T14:48:54.992Z","value":38.44},{"ts":"2026-07-21T14:49:41.539Z","value":38.38},{"ts":"2026-07-21T14:49:55.009Z","value":38.38},{"ts":"2026-07-21T14:50:32.318Z","value":38.44},{"ts":"2026-07-21T14:50:55.009Z","value":38.38},{"ts":"2026-07-21T14:51:22.694Z","value":38.38},{"ts":"2026-07-21T14:51:25.001Z","value":38.44},{"ts":"2026-07-21T14:52:13.293Z","value":38.44},{"ts":"2026-07-21T14:52:25.008Z","value":38.38},{"ts":"2026-07-21T14:53:03.879Z","value":38.38},{"ts":"2026-07-21T14:53:24.991Z","value":38.38},{"ts":"2026-07-21T14:53:54.260Z","value":38.38},{"ts":"2026-07-21T14:53:55.006Z","value":38.44},{"ts":"2026-07-21T14:54:45.560Z","value":38.44},{"ts":"2026-07-21T14:54:54.992Z","value":38.38},{"ts":"2026-07-21T14:55:36.032Z","value":38.44},{"ts":"2026-07-21T14:55:54.991Z","value":38.44},{"ts":"2026-07-21T14:56:26.419Z","value":38.44},{"ts":"2026-07-21T14:56:55.015Z","value":38.44},{"ts":"2026-07-21T14:57:16.793Z","value":38.44},{"ts":"2026-07-21T14:57:24.991Z","value":38.38},{"ts":"2026-07-21T14:58:07.399Z","value":38.44},{"ts":"2026-07-21T14:58:24.992Z","value":38.44},{"ts":"2026-07-21T14:58:57.776Z","value":38.44},{"ts":"2026-07-21T14:59:26.211Z","value":38.44},{"ts":"2026-07-21T14:59:48.160Z","value":38.44},{"ts":"2026-07-21T14:59:56.211Z","value":38.44},{"ts":"2026-07-21T15:00:38.639Z","value":38.44},{"ts":"2026-07-21T15:00:56.212Z","value":38.44},{"ts":"2026-07-21T15:01:29.014Z","value":38.44},{"ts":"2026-07-21T15:01:57.459Z","value":38.44},{"ts":"2026-07-21T15:02:19.498Z","value":38.44},{"ts":"2026-07-21T15:02:27.467Z","value":38.44},{"ts":"2026-07-21T15:03:10.017Z","value":38.44},{"ts":"2026-07-21T15:03:27.475Z","value":38.44},{"ts":"2026-07-21T15:04:00.367Z","value":38.44},{"ts":"2026-07-21T15:04:28.819Z","value":38.44},{"ts":"2026-07-21T15:04:50.732Z","value":38.44},{"ts":"2026-07-21T15:04:58.812Z","value":38.44},{"ts":"2026-07-21T15:05:26.172Z","value":38.44},{"ts":"2026-07-21T15:05:28.812Z","value":38.44},{"ts":"2026-07-21T15:06:16.980Z","value":38.44},{"ts":"2026-07-21T15:06:28.811Z","value":38.44},{"ts":"2026-07-21T15:07:07.751Z","value":38.38},{"ts":"2026-07-21T15:07:28.810Z","value":38.38},{"ts":"2026-07-21T15:07:58.031Z","value":38.38},{"ts":"2026-07-21T15:07:58.812Z","value":38.44},{"ts":"2026-07-21T15:08:49.342Z","value":38.44},{"ts":"2026-07-21T15:08:58.800Z","value":38.44},{"ts":"2026-07-21T15:09:39.919Z","value":38.44},{"ts":"2026-07-21T15:09:58.825Z","value":38.44},{"ts":"2026-07-21T15:10:30.417Z","value":38.44},{"ts":"2026-07-21T15:10:58.853Z","value":38.44},{"ts":"2026-07-21T15:11:20.892Z","value":38.44},{"ts":"2026-07-21T15:11:28.859Z","value":38.44},{"ts":"2026-07-21T15:12:11.375Z","value":38.44},{"ts":"2026-07-21T15:12:28.853Z","value":38.44},{"ts":"2026-07-21T15:13:02.181Z","value":38.44},{"ts":"2026-07-21T15:13:30.512Z","value":38.44},{"ts":"2026-07-21T15:13:52.432Z","value":38.44},{"ts":"2026-07-21T15:14:00.514Z","value":38.44},{"ts":"2026-07-21T15:14:43.133Z","value":38.44},{"ts":"2026-07-21T15:15:00.521Z","value":38.44},{"ts":"2026-07-21T15:15:33.622Z","value":38.44},{"ts":"2026-07-21T15:16:01.953Z","value":38.44},{"ts":"2026-07-21T15:16:23.991Z","value":38.44},{"ts":"2026-07-21T15:16:31.951Z","value":38.44},{"ts":"2026-07-21T15:17:14.791Z","value":38.44},{"ts":"2026-07-21T15:17:31.959Z","value":38.44},{"ts":"2026-07-21T15:18:05.179Z","value":38.44},{"ts":"2026-07-21T15:18:33.612Z","value":38.44},{"ts":"2026-07-21T15:18:55.558Z","value":38.44},{"ts":"2026-07-21T15:19:03.620Z","value":38.44},{"ts":"2026-07-21T15:19:46.258Z","value":38.44},{"ts":"2026-07-21T15:20:03.611Z","value":38.44},{"ts":"2026-07-21T15:20:36.639Z","value":38.44},{"ts":"2026-07-21T15:21:05.082Z","value":38.44},{"ts":"2026-07-21T15:21:27.214Z","value":38.44},{"ts":"2026-07-21T15:21:35.072Z","value":38.44},{"ts":"2026-07-21T15:22:17.693Z","value":38.44},{"ts":"2026-07-21T15:22:35.080Z","value":38.44},{"ts":"2026-07-21T15:23:08.080Z","value":38.44},{"ts":"2026-07-21T15:23:36.510Z","value":38.44},{"ts":"2026-07-21T15:23:58.670Z","value":38.44},{"ts":"2026-07-21T15:24:06.518Z","value":38.44},{"ts":"2026-07-21T15:24:49.251Z","value":38.44},{"ts":"2026-07-21T15:25:06.519Z","value":38.44},{"ts":"2026-07-21T15:25:39.732Z","value":38.44},{"ts":"2026-07-21T15:26:08.073Z","value":38.44},{"ts":"2026-07-21T15:26:30.210Z","value":38.44},{"ts":"2026-07-21T15:26:38.069Z","value":38.44},{"ts":"2026-07-21T15:27:21.120Z","value":38.44},{"ts":"2026-07-21T15:27:38.079Z","value":38.44},{"ts":"2026-07-21T15:28:11.390Z","value":38.44},{"ts":"2026-07-21T15:28:39.837Z","value":38.44},{"ts":"2026-07-21T15:29:01.876Z","value":38.44},{"ts":"2026-07-21T15:29:09.837Z","value":38.44},{"ts":"2026-07-21T15:29:52.460Z","value":38.44},{"ts":"2026-07-21T15:30:09.839Z","value":38.44},{"ts":"2026-07-21T15:30:43.045Z","value":38.44},{"ts":"2026-07-21T15:31:11.285Z","value":38.44},{"ts":"2026-07-21T15:31:33.325Z","value":38.44},{"ts":"2026-07-21T15:31:41.292Z","value":38.44},{"ts":"2026-07-21T15:32:23.810Z","value":38.44},{"ts":"2026-07-21T15:32:41.282Z","value":38.44},{"ts":"2026-07-21T15:33:14.190Z","value":38.44},{"ts":"2026-07-21T15:33:42.638Z","value":38.44},{"ts":"2026-07-21T15:34:04.570Z","value":38.44},{"ts":"2026-07-21T15:34:12.631Z","value":38.44},{"ts":"2026-07-21T15:34:55.270Z","value":38.44},{"ts":"2026-07-21T15:35:12.630Z","value":38.44},{"ts":"2026-07-21T15:35:45.550Z","value":38.44},{"ts":"2026-07-21T15:36:13.983Z","value":38.44},{"ts":"2026-07-21T15:36:35.923Z","value":38.44},{"ts":"2026-07-21T15:36:43.991Z","value":38.44},{"ts":"2026-07-21T15:37:26.502Z","value":38.44},{"ts":"2026-07-21T15:37:43.983Z","value":38.44},{"ts":"2026-07-21T15:38:16.783Z","value":38.44},{"ts":"2026-07-21T15:38:45.232Z","value":38.44},{"ts":"2026-07-21T15:39:07.170Z","value":38.44},{"ts":"2026-07-21T15:39:15.222Z","value":38.44},{"ts":"2026-07-21T15:39:57.650Z","value":38.44},{"ts":"2026-07-21T15:40:15.222Z","value":38.44},{"ts":"2026-07-21T15:40:48.030Z","value":38.44},{"ts":"2026-07-21T15:41:16.476Z","value":38.44},{"ts":"2026-07-21T15:41:38.498Z","value":38.44},{"ts":"2026-07-21T15:41:46.478Z","value":38.44},{"ts":"2026-07-21T15:42:29.097Z","value":38.44},{"ts":"2026-07-21T15:42:46.477Z","value":38.44},{"ts":"2026-07-21T15:43:19.477Z","value":38.44},{"ts":"2026-07-21T15:43:47.937Z","value":38.44},{"ts":"2026-07-21T15:44:09.885Z","value":38.44},{"ts":"2026-07-21T15:44:17.937Z","value":38.44},{"ts":"2026-07-21T15:45:00.444Z","value":38.44},{"ts":"2026-07-21T15:45:17.924Z","value":38.44},{"ts":"2026-07-21T15:45:50.825Z","value":38.44},{"ts":"2026-07-21T15:46:19.266Z","value":38.44},{"ts":"2026-07-21T15:46:41.212Z","value":38.44},{"ts":"2026-07-21T15:46:49.272Z","value":38.44},{"ts":"2026-07-21T15:47:31.684Z","value":38.44},{"ts":"2026-07-21T15:47:49.295Z","value":38.44},{"ts":"2026-07-21T15:48:22.282Z","value":38.44},{"ts":"2026-07-21T15:48:50.826Z","value":38.44},{"ts":"2026-07-21T15:49:12.667Z","value":38.44},{"ts":"2026-07-21T15:49:20.827Z","value":38.44},{"ts":"2026-07-21T15:50:03.346Z","value":38.44},{"ts":"2026-07-21T15:50:20.827Z","value":38.44},{"ts":"2026-07-21T15:50:53.840Z","value":38.44},{"ts":"2026-07-21T15:51:22.278Z","value":38.44},{"ts":"2026-07-21T15:51:44.230Z","value":38.44},{"ts":"2026-07-21T15:51:52.278Z","value":38.44},{"ts":"2026-07-21T15:52:19.875Z","value":38.44},{"ts":"2026-07-21T15:52:22.279Z","value":38.44},{"ts":"2026-07-21T15:53:10.449Z","value":38.44},{"ts":"2026-07-21T15:53:22.288Z","value":38.44},{"ts":"2026-07-21T15:54:01.122Z","value":38.44},{"ts":"2026-07-21T15:54:22.290Z","value":38.44},{"ts":"2026-07-21T15:54:51.504Z","value":38.44},{"ts":"2026-07-21T15:54:52.282Z","value":38.44},{"ts":"2026-07-21T15:55:42.718Z","value":38.44},{"ts":"2026-07-21T15:55:52.271Z","value":38.44},{"ts":"2026-07-21T15:56:33.493Z","value":38.44},{"ts":"2026-07-21T15:56:52.272Z","value":38.44},{"ts":"2026-07-21T15:57:23.992Z","value":38.44},{"ts":"2026-07-21T15:57:52.331Z","value":38.44},{"ts":"2026-07-21T15:58:14.272Z","value":38.44},{"ts":"2026-07-21T15:58:22.330Z","value":38.44},{"ts":"2026-07-21T15:59:05.051Z","value":38.44},{"ts":"2026-07-21T15:59:22.330Z","value":38.44},{"ts":"2026-07-21T15:59:55.451Z","value":38.44},{"ts":"2026-07-21T16:00:23.891Z","value":38.44},{"ts":"2026-07-21T16:00:45.810Z","value":38.44},{"ts":"2026-07-21T16:00:53.891Z","value":38.44},{"ts":"2026-07-21T16:01:36.510Z","value":38.44},{"ts":"2026-07-21T16:01:53.887Z","value":38.44},{"ts":"2026-07-21T16:02:26.890Z","value":38.44},{"ts":"2026-07-21T16:02:55.330Z","value":38.44},{"ts":"2026-07-21T16:03:17.370Z","value":38.44},{"ts":"2026-07-21T16:03:25.339Z","value":38.44},{"ts":"2026-07-21T16:04:07.958Z","value":38.44},{"ts":"2026-07-21T16:04:25.346Z","value":38.44},{"ts":"2026-07-21T16:04:58.432Z","value":38.44},{"ts":"2026-07-21T16:05:26.897Z","value":38.44},{"ts":"2026-07-21T16:05:48.813Z","value":38.44},{"ts":"2026-07-21T16:05:56.893Z","value":38.44},{"ts":"2026-07-21T16:06:39.426Z","value":38.44},{"ts":"2026-07-21T16:06:56.889Z","value":38.44},{"ts":"2026-07-21T16:07:29.790Z","value":38.44},{"ts":"2026-07-21T16:07:58.340Z","value":38.44},{"ts":"2026-07-21T16:08:20.271Z","value":38.44},{"ts":"2026-07-21T16:08:28.230Z","value":38.44},{"ts":"2026-07-21T16:09:10.950Z","value":38.44},{"ts":"2026-07-21T16:09:28.230Z","value":38.44},{"ts":"2026-07-21T16:10:01.358Z","value":38.44},{"ts":"2026-07-21T16:10:29.789Z","value":38.44},{"ts":"2026-07-21T16:10:51.729Z","value":38.44},{"ts":"2026-07-21T16:10:59.790Z","value":38.44},{"ts":"2026-07-21T16:11:42.329Z","value":38.44},{"ts":"2026-07-21T16:11:59.798Z","value":38.44},{"ts":"2026-07-21T16:12:32.697Z","value":38.44},{"ts":"2026-07-21T16:13:01.141Z","value":38.44},{"ts":"2026-07-21T16:13:23.172Z","value":38.44},{"ts":"2026-07-21T16:13:31.124Z","value":38.44},{"ts":"2026-07-21T16:14:13.973Z","value":38.44},{"ts":"2026-07-21T16:14:31.133Z","value":38.44},{"ts":"2026-07-21T16:15:04.446Z","value":38.44},{"ts":"2026-07-21T16:15:32.785Z","value":38.44},{"ts":"2026-07-21T16:15:55.165Z","value":38.44},{"ts":"2026-07-21T16:16:02.785Z","value":38.44},{"ts":"2026-07-21T16:16:45.718Z","value":38.44},{"ts":"2026-07-21T16:17:02.797Z","value":38.44},{"ts":"2026-07-21T16:17:36.204Z","value":38.44},{"ts":"2026-07-21T16:18:04.699Z","value":38.44},{"ts":"2026-07-21T16:18:26.585Z","value":38.44},{"ts":"2026-07-21T16:18:34.544Z","value":38.44},{"ts":"2026-07-21T16:19:17.265Z","value":38.44},{"ts":"2026-07-21T16:19:34.543Z","value":38.44},{"ts":"2026-07-21T16:20:07.665Z","value":38.44},{"ts":"2026-07-21T16:20:36.105Z","value":38.44},{"ts":"2026-07-21T16:20:58.052Z","value":38.44},{"ts":"2026-07-21T16:21:06.104Z","value":38.44},{"ts":"2026-07-21T16:21:48.626Z","value":38.44},{"ts":"2026-07-21T16:22:06.105Z","value":38.44},{"ts":"2026-07-21T16:22:39.227Z","value":38.44},{"ts":"2026-07-21T16:23:07.555Z","value":38.44},{"ts":"2026-07-21T16:23:29.594Z","value":38.44},{"ts":"2026-07-21T16:23:37.553Z","value":38.44},{"ts":"2026-07-21T16:24:20.080Z","value":38.44},{"ts":"2026-07-21T16:24:37.574Z","value":38.44},{"ts":"2026-07-21T16:25:10.471Z","value":38.44},{"ts":"2026-07-21T16:25:38.910Z","value":38.44},{"ts":"2026-07-21T16:26:00.944Z","value":38.44},{"ts":"2026-07-21T16:26:08.914Z","value":38.44},{"ts":"2026-07-21T16:26:51.750Z","value":38.44},{"ts":"2026-07-21T16:27:08.917Z","value":38.44},{"ts":"2026-07-21T16:27:42.123Z","value":38.44},{"ts":"2026-07-21T16:28:10.551Z","value":38.44},{"ts":"2026-07-21T16:28:32.811Z","value":38.44},{"ts":"2026-07-21T16:28:40.551Z","value":38.44},{"ts":"2026-07-21T16:29:23.493Z","value":38.44},{"ts":"2026-07-21T16:29:40.552Z","value":38.44},{"ts":"2026-07-21T16:30:13.871Z","value":38.44},{"ts":"2026-07-21T16:30:42.311Z","value":38.44},{"ts":"2026-07-21T16:31:04.252Z","value":38.44},{"ts":"2026-07-21T16:31:12.319Z","value":38.44},{"ts":"2026-07-21T16:31:54.741Z","value":38.44},{"ts":"2026-07-21T16:32:12.314Z","value":38.44},{"ts":"2026-07-21T16:32:45.116Z","value":38.44},{"ts":"2026-07-21T16:33:13.560Z","value":38.44},{"ts":"2026-07-21T16:33:35.493Z","value":38.44},{"ts":"2026-07-21T16:33:43.554Z","value":38.44},{"ts":"2026-07-21T16:34:26.197Z","value":38.44},{"ts":"2026-07-21T16:34:43.562Z","value":38.44},{"ts":"2026-07-21T16:35:16.573Z","value":38.44},{"ts":"2026-07-21T16:35:45.023Z","value":38.44},{"ts":"2026-07-21T16:36:07.252Z","value":38.44},{"ts":"2026-07-21T16:36:15.013Z","value":38.44},{"ts":"2026-07-21T16:36:42.893Z","value":38.44},{"ts":"2026-07-21T16:36:45.011Z","value":38.44},{"ts":"2026-07-21T16:37:33.499Z","value":38.44},{"ts":"2026-07-21T16:37:45.014Z","value":38.44},{"ts":"2026-07-21T16:38:24.088Z","value":38.44},{"ts":"2026-07-21T16:38:45.020Z","value":38.44},{"ts":"2026-07-21T16:39:14.453Z","value":38.44},{"ts":"2026-07-21T16:39:15.113Z","value":38.44},{"ts":"2026-07-21T16:40:05.654Z","value":38.44},{"ts":"2026-07-21T16:40:15.113Z","value":38.44},{"ts":"2026-07-21T16:40:41.292Z","value":38.44},{"ts":"2026-07-21T16:40:45.121Z","value":38.44},{"ts":"2026-07-21T16:41:31.778Z","value":38.44},{"ts":"2026-07-21T16:41:45.110Z","value":38.44},{"ts":"2026-07-21T16:42:22.352Z","value":38.44},{"ts":"2026-07-21T16:42:45.137Z","value":38.44},{"ts":"2026-07-21T16:43:12.941Z","value":38.44},{"ts":"2026-07-21T16:43:15.102Z","value":38.44},{"ts":"2026-07-21T16:44:03.549Z","value":38.44},{"ts":"2026-07-21T16:44:15.122Z","value":38.44},{"ts":"2026-07-21T16:44:54.130Z","value":38.44},{"ts":"2026-07-21T16:45:15.100Z","value":38.44},{"ts":"2026-07-21T16:45:44.599Z","value":38.44},{"ts":"2026-07-21T16:45:45.240Z","value":38.44},{"ts":"2026-07-21T16:46:35.795Z","value":38.44},{"ts":"2026-07-21T16:46:45.252Z","value":38.44},{"ts":"2026-07-21T16:47:26.472Z","value":38.44},{"ts":"2026-07-21T16:47:45.261Z","value":38.44},{"ts":"2026-07-21T16:48:16.973Z","value":38.44},{"ts":"2026-07-21T16:48:45.312Z","value":38.44},{"ts":"2026-07-21T16:49:07.360Z","value":38.44},{"ts":"2026-07-21T16:49:15.320Z","value":38.44},{"ts":"2026-07-21T16:49:58.032Z","value":38.44},{"ts":"2026-07-21T16:50:15.313Z","value":38.44},{"ts":"2026-07-21T16:50:48.432Z","value":38.44},{"ts":"2026-07-21T16:51:16.859Z","value":38.44},{"ts":"2026-07-21T16:51:39.014Z","value":38.44},{"ts":"2026-07-21T16:51:46.852Z","value":38.44},{"ts":"2026-07-21T16:52:29.501Z","value":38.44},{"ts":"2026-07-21T16:52:46.860Z","value":38.44},{"ts":"2026-07-21T16:53:19.979Z","value":38.44},{"ts":"2026-07-21T16:53:48.415Z","value":38.44},{"ts":"2026-07-21T16:54:10.454Z","value":38.44},{"ts":"2026-07-21T16:54:18.421Z","value":38.44},{"ts":"2026-07-21T16:55:01.255Z","value":38.44},{"ts":"2026-07-21T16:55:18.414Z","value":38.44},{"ts":"2026-07-21T16:55:51.633Z","value":38.44},{"ts":"2026-07-21T16:56:20.081Z","value":38.44},{"ts":"2026-07-21T16:56:42.321Z","value":38.44},{"ts":"2026-07-21T16:56:50.073Z","value":38.44},{"ts":"2026-07-21T16:57:33.015Z","value":38.44},{"ts":"2026-07-21T16:57:50.074Z","value":38.44},{"ts":"2026-07-21T16:58:23.400Z","value":38.44},{"ts":"2026-07-21T16:58:51.848Z","value":38.44},{"ts":"2026-07-21T16:59:13.772Z","value":38.44},{"ts":"2026-07-21T16:59:21.835Z","value":38.44},{"ts":"2026-07-21T17:00:04.461Z","value":38.44},{"ts":"2026-07-21T17:00:21.834Z","value":38.44},{"ts":"2026-07-21T17:00:54.832Z","value":38.44},{"ts":"2026-07-21T17:01:23.289Z","value":38.44},{"ts":"2026-07-21T17:01:45.321Z","value":38.44},{"ts":"2026-07-21T17:01:53.288Z","value":38.44},{"ts":"2026-07-21T17:02:36.392Z","value":38.44},{"ts":"2026-07-21T17:02:53.280Z","value":38.44},{"ts":"2026-07-21T17:03:26.600Z","value":38.44},{"ts":"2026-07-21T17:03:55.057Z","value":38.44},{"ts":"2026-07-21T17:04:16.989Z","value":38.44},{"ts":"2026-07-21T17:04:25.042Z","value":38.44},{"ts":"2026-07-21T17:05:07.669Z","value":38.44},{"ts":"2026-07-21T17:05:25.057Z","value":38.44},{"ts":"2026-07-21T17:05:58.050Z","value":38.44},{"ts":"2026-07-21T17:06:26.501Z","value":38.44},{"ts":"2026-07-21T17:06:48.557Z","value":38.44},{"ts":"2026-07-21T17:06:56.502Z","value":38.44},{"ts":"2026-07-21T17:07:39.229Z","value":38.44},{"ts":"2026-07-21T17:07:56.509Z","value":38.44},{"ts":"2026-07-21T17:08:29.714Z","value":38.44},{"ts":"2026-07-21T17:08:58.154Z","value":38.44},{"ts":"2026-07-21T17:09:20.093Z","value":38.44},{"ts":"2026-07-21T17:09:28.154Z","value":38.44},{"ts":"2026-07-21T17:10:10.676Z","value":38.44},{"ts":"2026-07-21T17:10:28.157Z","value":38.44},{"ts":"2026-07-21T17:11:01.056Z","value":38.44},{"ts":"2026-07-21T17:11:29.496Z","value":38.44},{"ts":"2026-07-21T17:11:51.444Z","value":38.44},{"ts":"2026-07-21T17:11:59.503Z","value":38.44},{"ts":"2026-07-21T17:12:42.016Z","value":38.44},{"ts":"2026-07-21T17:12:59.495Z","value":38.44},{"ts":"2026-07-21T17:13:32.515Z","value":38.44},{"ts":"2026-07-21T17:14:00.864Z","value":38.44},{"ts":"2026-07-21T17:14:22.795Z","value":38.44},{"ts":"2026-07-21T17:14:30.870Z","value":38.44},{"ts":"2026-07-21T17:15:13.275Z","value":38.44},{"ts":"2026-07-21T17:15:30.865Z","value":38.44},{"ts":"2026-07-21T17:16:03.665Z","value":38.44},{"ts":"2026-07-21T17:16:32.102Z","value":38.44},{"ts":"2026-07-21T17:16:54.035Z","value":38.44},{"ts":"2026-07-21T17:17:02.103Z","value":38.44},{"ts":"2026-07-21T17:17:44.716Z","value":38.44},{"ts":"2026-07-21T17:18:02.110Z","value":38.44},{"ts":"2026-07-21T17:18:35.095Z","value":38.44},{"ts":"2026-07-21T17:19:03.557Z","value":38.44},{"ts":"2026-07-21T17:19:25.677Z","value":38.44},{"ts":"2026-07-21T17:19:33.557Z","value":38.44},{"ts":"2026-07-21T17:20:16.177Z","value":38.44},{"ts":"2026-07-21T17:20:33.561Z","value":38.44},{"ts":"2026-07-21T17:21:06.653Z","value":38.44},{"ts":"2026-07-21T17:21:35.105Z","value":38.44},{"ts":"2026-07-21T17:21:57.134Z","value":38.44},{"ts":"2026-07-21T17:22:05.102Z","value":38.44},{"ts":"2026-07-21T17:22:47.734Z","value":38.44},{"ts":"2026-07-21T17:23:05.111Z","value":38.44},{"ts":"2026-07-21T17:23:38.102Z","value":38.44},{"ts":"2026-07-21T17:24:06.560Z","value":38.44},{"ts":"2026-07-21T17:24:28.602Z","value":38.44},{"ts":"2026-07-21T17:24:36.554Z","value":38.44},{"ts":"2026-07-21T17:25:19.181Z","value":38.44},{"ts":"2026-07-21T17:25:36.555Z","value":38.44},{"ts":"2026-07-21T17:26:09.560Z","value":38.44},{"ts":"2026-07-21T17:26:37.993Z","value":38.44},{"ts":"2026-07-21T17:26:59.941Z","value":38.44},{"ts":"2026-07-21T17:27:07.993Z","value":38.44},{"ts":"2026-07-21T17:27:50.633Z","value":38.44},{"ts":"2026-07-21T17:28:08.002Z","value":38.44},{"ts":"2026-07-21T17:28:41.213Z","value":38.44},{"ts":"2026-07-21T17:29:09.453Z","value":38.44},{"ts":"2026-07-21T17:29:31.501Z","value":38.44},{"ts":"2026-07-21T17:29:39.460Z","value":38.44},{"ts":"2026-07-21T17:30:22.303Z","value":38.44},{"ts":"2026-07-21T17:30:39.453Z","value":38.44},{"ts":"2026-07-21T17:31:12.680Z","value":38.44},{"ts":"2026-07-21T17:31:40.994Z","value":38.44},{"ts":"2026-07-21T17:32:02.953Z","value":38.44},{"ts":"2026-07-21T17:32:11.020Z","value":38.44},{"ts":"2026-07-21T17:32:53.641Z","value":38.44},{"ts":"2026-07-21T17:33:11.014Z","value":38.44},{"ts":"2026-07-21T17:33:43.930Z","value":38.44},{"ts":"2026-07-21T17:34:12.353Z","value":38.44},{"ts":"2026-07-21T17:34:34.401Z","value":38.44},{"ts":"2026-07-21T17:34:42.353Z","value":38.44},{"ts":"2026-07-21T17:35:25.181Z","value":38.44},{"ts":"2026-07-21T17:35:42.360Z","value":38.44},{"ts":"2026-07-21T17:36:15.589Z","value":38.44},{"ts":"2026-07-21T17:36:44.045Z","value":38.44},{"ts":"2026-07-21T17:37:06.372Z","value":38.44},{"ts":"2026-07-21T17:37:14.054Z","value":38.44},{"ts":"2026-07-21T17:37:56.836Z","value":38.44},{"ts":"2026-07-21T17:38:14.015Z","value":38.44},{"ts":"2026-07-21T17:38:47.335Z","value":38.44},{"ts":"2026-07-21T17:39:15.686Z","value":38.44},{"ts":"2026-07-21T17:39:37.731Z","value":38.44},{"ts":"2026-07-21T17:39:45.662Z","value":38.44},{"ts":"2026-07-21T17:40:28.404Z","value":38.44},{"ts":"2026-07-21T17:40:45.690Z","value":38.44},{"ts":"2026-07-21T17:41:18.782Z","value":38.44},{"ts":"2026-07-21T17:41:47.222Z","value":38.44},{"ts":"2026-07-21T17:42:09.248Z","value":38.44},{"ts":"2026-07-21T17:42:17.208Z","value":38.44},{"ts":"2026-07-21T17:42:59.763Z","value":38.44},{"ts":"2026-07-21T17:43:17.236Z","value":38.44},{"ts":"2026-07-21T17:43:50.135Z","value":38.44},{"ts":"2026-07-21T17:44:18.581Z","value":38.44},{"ts":"2026-07-21T17:44:40.616Z","value":38.44},{"ts":"2026-07-21T17:44:48.568Z","value":38.44},{"ts":"2026-07-21T17:45:31.415Z","value":38.44},{"ts":"2026-07-21T17:45:48.575Z","value":38.44},{"ts":"2026-07-21T17:46:22.078Z","value":38.44},{"ts":"2026-07-21T17:46:50.234Z","value":38.44},{"ts":"2026-07-21T17:47:12.359Z","value":38.44},{"ts":"2026-07-21T17:47:20.239Z","value":38.44},{"ts":"2026-07-21T17:48:02.867Z","value":38.44},{"ts":"2026-07-21T17:48:20.237Z","value":38.44},{"ts":"2026-07-21T17:48:53.338Z","value":38.44},{"ts":"2026-07-21T17:49:21.795Z","value":38.44},{"ts":"2026-07-21T17:49:43.835Z","value":38.44},{"ts":"2026-07-21T17:49:51.787Z","value":38.44},{"ts":"2026-07-21T17:50:34.508Z","value":38.44},{"ts":"2026-07-21T17:50:51.802Z","value":38.44},{"ts":"2026-07-21T17:51:24.890Z","value":38.44},{"ts":"2026-07-21T17:51:53.342Z","value":38.44},{"ts":"2026-07-21T17:52:15.275Z","value":38.44},{"ts":"2026-07-21T17:52:23.326Z","value":38.44},{"ts":"2026-07-21T17:53:05.870Z","value":38.44},{"ts":"2026-07-21T17:53:23.327Z","value":38.44},{"ts":"2026-07-21T17:53:56.248Z","value":38.44},{"ts":"2026-07-21T17:54:24.595Z","value":38.44},{"ts":"2026-07-21T17:54:46.543Z","value":38.44},{"ts":"2026-07-21T17:54:54.595Z","value":38.44},{"ts":"2026-07-21T17:55:37.122Z","value":38.44},{"ts":"2026-07-21T17:55:54.586Z","value":38.44},{"ts":"2026-07-21T17:56:27.489Z","value":38.44},{"ts":"2026-07-21T17:56:55.935Z","value":38.44},{"ts":"2026-07-21T17:57:17.867Z","value":38.44},{"ts":"2026-07-21T17:57:25.934Z","value":38.44},{"ts":"2026-07-21T17:58:08.577Z","value":38.44},{"ts":"2026-07-21T17:58:25.940Z","value":38.44},{"ts":"2026-07-21T17:58:58.851Z","value":38.44},{"ts":"2026-07-21T17:59:27.286Z","value":38.44},{"ts":"2026-07-21T17:59:49.207Z","value":38.44},{"ts":"2026-07-21T17:59:57.283Z","value":38.44},{"ts":"2026-07-21T18:00:39.714Z","value":38.44},{"ts":"2026-07-21T18:00:57.301Z","value":38.44},{"ts":"2026-07-21T18:01:30.188Z","value":38.44},{"ts":"2026-07-21T18:01:58.641Z","value":38.44},{"ts":"2026-07-21T18:02:20.668Z","value":38.44},{"ts":"2026-07-21T18:02:28.625Z","value":38.44},{"ts":"2026-07-21T18:02:56.206Z","value":38.44},{"ts":"2026-07-21T18:02:58.642Z","value":38.44},{"ts":"2026-07-21T18:03:46.685Z","value":38.44},{"ts":"2026-07-21T18:03:58.618Z","value":38.44},{"ts":"2026-07-21T18:04:37.358Z","value":38.44},{"ts":"2026-07-21T18:04:58.617Z","value":38.44},{"ts":"2026-07-21T18:05:27.757Z","value":38.44},{"ts":"2026-07-21T18:05:28.636Z","value":38.44},{"ts":"2026-07-21T18:06:19.163Z","value":38.44},{"ts":"2026-07-21T18:06:28.639Z","value":38.44},{"ts":"2026-07-21T18:06:55.403Z","value":38.44},{"ts":"2026-07-21T18:06:58.637Z","value":38.44},{"ts":"2026-07-21T18:07:46.204Z","value":38.44},{"ts":"2026-07-21T18:07:58.643Z","value":38.44},{"ts":"2026-07-21T18:08:36.895Z","value":38.44},{"ts":"2026-07-21T18:08:58.652Z","value":38.44},{"ts":"2026-07-21T18:09:27.382Z","value":38.44},{"ts":"2026-07-21T18:09:28.635Z","value":38.44},{"ts":"2026-07-21T18:10:22.976Z","value":38.44},{"ts":"2026-07-21T18:10:28.637Z","value":38.44},{"ts":"2026-07-21T18:11:18.477Z","value":38.44},{"ts":"2026-07-21T18:11:28.653Z","value":38.44},{"ts":"2026-07-21T18:12:23.923Z","value":38.44},{"ts":"2026-07-21T18:12:28.637Z","value":38.44},{"ts":"2026-07-21T18:13:14.611Z","value":38.44},{"ts":"2026-07-21T18:13:28.643Z","value":38.44},{"ts":"2026-07-21T18:14:15.116Z","value":38.44},{"ts":"2026-07-21T18:14:28.650Z","value":38.44},{"ts":"2026-07-21T18:15:05.696Z","value":38.44},{"ts":"2026-07-21T18:15:28.642Z","value":38.44},{"ts":"2026-07-21T18:16:06.233Z","value":38.44},{"ts":"2026-07-21T18:16:29.635Z","value":38.44},{"ts":"2026-07-21T18:16:56.714Z","value":38.44},{"ts":"2026-07-21T18:16:59.642Z","value":38.44},{"ts":"2026-07-21T18:17:52.324Z","value":38.44},{"ts":"2026-07-21T18:17:59.649Z","value":38.44},{"ts":"2026-07-21T18:19:02.968Z","value":38.44},{"ts":"2026-07-21T18:19:31.388Z","value":38.44},{"ts":"2026-07-21T18:19:58.474Z","value":38.44},{"ts":"2026-07-21T18:20:01.396Z","value":38.44},{"ts":"2026-07-21T18:20:48.948Z","value":38.44},{"ts":"2026-07-21T18:21:01.395Z","value":38.44},{"ts":"2026-07-21T18:21:39.647Z","value":38.44},{"ts":"2026-07-21T18:22:01.394Z","value":38.44},{"ts":"2026-07-21T18:22:29.934Z","value":38.44},{"ts":"2026-07-21T18:22:31.386Z","value":38.44},{"ts":"2026-07-21T18:23:35.558Z","value":38.44},{"ts":"2026-07-21T18:24:04.111Z","value":38.44},{"ts":"2026-07-21T18:24:25.928Z","value":38.44},{"ts":"2026-07-21T18:24:33.991Z","value":38.44},{"ts":"2026-07-21T18:25:21.652Z","value":38.44},{"ts":"2026-07-21T18:25:34.093Z","value":38.44},{"ts":"2026-07-21T18:26:27.396Z","value":38.44},{"ts":"2026-07-21T18:26:33.996Z","value":38.44},{"ts":"2026-07-21T18:27:22.895Z","value":38.38},{"ts":"2026-07-21T18:27:34.022Z","value":38.38},{"ts":"2026-07-21T18:28:13.366Z","value":38.38},{"ts":"2026-07-21T18:28:34.014Z","value":38.38},{"ts":"2026-07-21T18:29:04.375Z","value":38.44},{"ts":"2026-07-21T18:29:34.022Z","value":38.44},{"ts":"2026-07-21T18:29:54.754Z","value":38.44},{"ts":"2026-07-21T18:30:04.029Z","value":38.44},{"ts":"2026-07-21T18:31:10.409Z","value":38.44},{"ts":"2026-07-21T18:31:34.008Z","value":38.44},{"ts":"2026-07-21T18:32:00.809Z","value":38.44},{"ts":"2026-07-21T18:32:04.016Z","value":38.44},{"ts":"2026-07-21T18:32:56.508Z","value":38.38},{"ts":"2026-07-21T18:33:04.009Z","value":38.44},{"ts":"2026-07-21T18:33:52.009Z","value":38.44},{"ts":"2026-07-21T18:34:04.120Z","value":38.38},{"ts":"2026-07-21T18:34:57.548Z","value":38.44},{"ts":"2026-07-21T18:35:04.011Z","value":38.38},{"ts":"2026-07-21T18:35:48.252Z","value":38.38},{"ts":"2026-07-21T18:36:04.005Z","value":38.38},{"ts":"2026-07-21T18:36:38.517Z","value":38.38},{"ts":"2026-07-21T18:37:06.965Z","value":38.44},{"ts":"2026-07-21T18:37:28.897Z","value":38.44},{"ts":"2026-07-21T18:37:36.959Z","value":38.44},{"ts":"2026-07-21T18:38:19.378Z","value":38.38},{"ts":"2026-07-21T18:38:37.788Z","value":38.38},{"ts":"2026-07-21T18:39:14.905Z","value":38.38},{"ts":"2026-07-21T18:39:38.322Z","value":38.38},{"ts":"2026-07-21T18:40:10.294Z","value":38.38},{"ts":"2026-07-21T18:40:38.695Z","value":38.44},{"ts":"2026-07-21T18:41:05.683Z","value":38.44},{"ts":"2026-07-21T18:41:08.701Z","value":38.44},{"ts":"2026-07-21T18:42:01.374Z","value":38.44},{"ts":"2026-07-21T18:42:08.730Z","value":38.38},{"ts":"2026-07-21T18:43:02.214Z","value":38.38},{"ts":"2026-07-21T18:43:08.715Z","value":38.38},{"ts":"2026-07-21T18:44:02.944Z","value":38.38},{"ts":"2026-07-21T18:44:08.713Z","value":38.38},{"ts":"2026-07-21T18:44:53.742Z","value":38.38},{"ts":"2026-07-21T18:45:08.813Z","value":38.38},{"ts":"2026-07-21T18:45:49.432Z","value":38.38},{"ts":"2026-07-21T18:46:08.712Z","value":38.38},{"ts":"2026-07-21T18:46:39.811Z","value":38.44},{"ts":"2026-07-21T18:47:08.721Z","value":38.38},{"ts":"2026-07-21T18:47:50.373Z","value":38.38},{"ts":"2026-07-21T18:48:08.740Z","value":38.38},{"ts":"2026-07-21T18:48:45.880Z","value":38.38},{"ts":"2026-07-21T18:49:09.192Z","value":38.38},{"ts":"2026-07-21T18:49:51.311Z","value":38.38},{"ts":"2026-07-21T18:50:09.637Z","value":38.38},{"ts":"2026-07-21T18:50:41.599Z","value":38.38},{"ts":"2026-07-21T18:51:10.122Z","value":38.38},{"ts":"2026-07-21T18:51:32.059Z","value":38.38},{"ts":"2026-07-21T18:51:40.040Z","value":38.38},{"ts":"2026-07-21T18:52:22.650Z","value":38.38},{"ts":"2026-07-21T18:52:40.034Z","value":38.38},{"ts":"2026-07-21T18:53:27.998Z","value":38.38},{"ts":"2026-07-21T18:53:41.376Z","value":38.38},{"ts":"2026-07-21T18:54:18.675Z","value":38.38},{"ts":"2026-07-21T18:54:41.382Z","value":38.38},{"ts":"2026-07-21T18:55:19.209Z","value":38.38},{"ts":"2026-07-21T18:55:42.494Z","value":38.38},{"ts":"2026-07-21T18:56:19.516Z","value":38.38},{"ts":"2026-07-21T18:56:42.975Z","value":38.38},{"ts":"2026-07-21T18:57:25.055Z","value":38.38},{"ts":"2026-07-21T18:57:43.428Z","value":38.38},{"ts":"2026-07-21T18:58:15.414Z","value":38.38},{"ts":"2026-07-21T18:58:43.913Z","value":38.38},{"ts":"2026-07-21T18:59:05.814Z","value":38.38},{"ts":"2026-07-21T18:59:13.807Z","value":38.38},{"ts":"2026-07-21T18:59:56.386Z","value":38.38},{"ts":"2026-07-21T19:00:13.806Z","value":38.38},{"ts":"2026-07-21T19:00:51.786Z","value":38.38},{"ts":"2026-07-21T19:01:15.141Z","value":38.38},{"ts":"2026-07-21T19:01:42.285Z","value":38.38},{"ts":"2026-07-21T19:01:45.142Z","value":38.38},{"ts":"2026-07-21T19:02:37.889Z","value":38.38},{"ts":"2026-07-21T19:02:45.151Z","value":38.38},{"ts":"2026-07-21T19:03:33.807Z","value":38.38},{"ts":"2026-07-21T19:03:45.159Z","value":38.38},{"ts":"2026-07-21T19:04:34.319Z","value":38.38},{"ts":"2026-07-21T19:04:45.159Z","value":38.38},{"ts":"2026-07-21T19:05:34.931Z","value":38.38},{"ts":"2026-07-21T19:05:45.150Z","value":38.38},{"ts":"2026-07-21T19:06:25.525Z","value":38.38},{"ts":"2026-07-21T19:06:45.151Z","value":38.38},{"ts":"2026-07-21T19:07:15.900Z","value":38.38},{"ts":"2026-07-21T19:07:45.161Z","value":38.38},{"ts":"2026-07-21T19:08:06.271Z","value":38.38},{"ts":"2026-07-21T19:08:15.150Z","value":38.38},{"ts":"2026-07-21T19:08:57.079Z","value":38.38},{"ts":"2026-07-21T19:09:15.162Z","value":38.38},{"ts":"2026-07-21T19:09:52.483Z","value":38.38},{"ts":"2026-07-21T19:10:15.896Z","value":38.38},{"ts":"2026-07-21T19:10:58.016Z","value":38.38},{"ts":"2026-07-21T19:11:16.293Z","value":38.38},{"ts":"2026-07-21T19:11:53.314Z","value":38.38},{"ts":"2026-07-21T19:12:16.664Z","value":38.38},{"ts":"2026-07-21T19:13:03.858Z","value":38.38},{"ts":"2026-07-21T19:13:17.240Z","value":38.38},{"ts":"2026-07-21T19:13:54.347Z","value":38.38},{"ts":"2026-07-21T19:14:17.236Z","value":38.38},{"ts":"2026-07-21T19:14:45.237Z","value":38.38},{"ts":"2026-07-21T19:14:47.237Z","value":38.38},{"ts":"2026-07-21T19:15:20.876Z","value":38.38},{"ts":"2026-07-21T19:15:49.317Z","value":38.38},{"ts":"2026-07-21T19:16:11.255Z","value":38.38},{"ts":"2026-07-21T19:16:19.315Z","value":38.38},{"ts":"2026-07-21T19:17:06.959Z","value":38.38},{"ts":"2026-07-21T19:17:19.417Z","value":38.38},{"ts":"2026-07-21T19:18:07.491Z","value":38.38},{"ts":"2026-07-21T19:18:19.307Z","value":38.38},{"ts":"2026-07-21T19:19:13.011Z","value":38.38},{"ts":"2026-07-21T19:19:19.311Z","value":38.38},{"ts":"2026-07-21T19:20:08.509Z","value":38.38},{"ts":"2026-07-21T19:20:19.309Z","value":38.38},{"ts":"2026-07-21T19:21:09.030Z","value":38.38},{"ts":"2026-07-21T19:21:19.309Z","value":38.38},{"ts":"2026-07-21T19:21:59.631Z","value":38.38},{"ts":"2026-07-21T19:22:19.312Z","value":38.38},{"ts":"2026-07-21T19:22:49.992Z","value":38.38},{"ts":"2026-07-21T19:23:19.316Z","value":38.38},{"ts":"2026-07-21T19:23:40.488Z","value":38.38},{"ts":"2026-07-21T19:23:49.308Z","value":38.38},{"ts":"2026-07-21T19:24:31.175Z","value":38.38},{"ts":"2026-07-21T19:24:49.343Z","value":38.38},{"ts":"2026-07-21T19:25:26.788Z","value":38.38},{"ts":"2026-07-21T19:25:50.107Z","value":38.38},{"ts":"2026-07-21T19:26:37.123Z","value":38.38},{"ts":"2026-07-21T19:26:50.502Z","value":38.38},{"ts":"2026-07-21T19:27:42.660Z","value":38.38},{"ts":"2026-07-21T19:27:50.507Z","value":38.38},{"ts":"2026-07-21T19:29:08.261Z","value":38.38},{"ts":"2026-07-21T19:29:21.640Z","value":38.38},{"ts":"2026-07-21T19:29:58.740Z","value":38.38},{"ts":"2026-07-21T19:30:21.638Z","value":38.38},{"ts":"2026-07-21T19:30:49.140Z","value":38.38},{"ts":"2026-07-21T19:30:51.639Z","value":38.38},{"ts":"2026-07-21T19:31:39.820Z","value":38.38},{"ts":"2026-07-21T19:31:51.639Z","value":38.38},{"ts":"2026-07-21T19:32:30.298Z","value":38.38},{"ts":"2026-07-21T19:32:51.639Z","value":38.38},{"ts":"2026-07-21T19:33:30.720Z","value":38.38},{"ts":"2026-07-21T19:33:54.120Z","value":38.38},{"ts":"2026-07-21T19:34:36.159Z","value":38.38},{"ts":"2026-07-21T19:34:54.541Z","value":38.38},{"ts":"2026-07-21T19:35:31.569Z","value":38.38},{"ts":"2026-07-21T19:35:55.007Z","value":38.38},{"ts":"2026-07-21T19:36:37.090Z","value":38.38},{"ts":"2026-07-21T19:36:55.489Z","value":38.38},{"ts":"2026-07-21T19:37:27.492Z","value":38.38},{"ts":"2026-07-21T19:37:55.908Z","value":38.38},{"ts":"2026-07-21T19:38:17.968Z","value":38.38},{"ts":"2026-07-21T19:38:25.908Z","value":38.38},{"ts":"2026-07-21T19:39:08.449Z","value":38.38},{"ts":"2026-07-21T19:39:25.908Z","value":38.38},{"ts":"2026-07-21T19:39:58.828Z","value":38.38},{"ts":"2026-07-21T19:40:27.267Z","value":38.38},{"ts":"2026-07-21T19:40:54.235Z","value":38.38},{"ts":"2026-07-21T19:40:57.267Z","value":38.38},{"ts":"2026-07-21T19:41:59.875Z","value":38.38},{"ts":"2026-07-21T19:42:28.296Z","value":38.38},{"ts":"2026-07-21T19:42:55.368Z","value":38.38},{"ts":"2026-07-21T19:42:58.289Z","value":38.38},{"ts":"2026-07-21T19:43:55.795Z","value":38.38},{"ts":"2026-07-21T19:43:58.288Z","value":38.38},{"ts":"2026-07-21T19:44:56.409Z","value":38.38},{"ts":"2026-07-21T19:44:58.308Z","value":38.38},{"ts":"2026-07-21T19:45:46.904Z","value":38.38},{"ts":"2026-07-21T19:45:58.293Z","value":38.38},{"ts":"2026-07-21T19:46:37.358Z","value":38.38},{"ts":"2026-07-21T19:46:58.296Z","value":38.38},{"ts":"2026-07-21T19:47:27.765Z","value":38.38},{"ts":"2026-07-21T19:47:28.403Z","value":38.38},{"ts":"2026-07-21T19:48:23.970Z","value":38.38},{"ts":"2026-07-21T19:48:28.411Z","value":38.38},{"ts":"2026-07-21T19:49:19.469Z","value":38.38},{"ts":"2026-07-21T19:49:28.409Z","value":38.38},{"ts":"2026-07-21T19:50:14.978Z","value":38.38},{"ts":"2026-07-21T19:50:28.406Z","value":38.38},{"ts":"2026-07-21T19:51:15.500Z","value":38.38},{"ts":"2026-07-21T19:51:28.401Z","value":38.38},{"ts":"2026-07-21T19:51:56.561Z","value":38.38},{"ts":"2026-07-21T19:51:58.399Z","value":38.38},{"ts":"2026-07-21T19:52:47.049Z","value":38.38},{"ts":"2026-07-21T19:52:58.400Z","value":38.38},{"ts":"2026-07-21T19:53:37.521Z","value":38.38},{"ts":"2026-07-21T19:53:58.407Z","value":38.38},{"ts":"2026-07-21T19:54:28.834Z","value":38.38},{"ts":"2026-07-21T19:54:58.431Z","value":38.38},{"ts":"2026-07-21T19:55:19.200Z","value":38.38},{"ts":"2026-07-21T19:55:28.421Z","value":38.38},{"ts":"2026-07-21T19:56:14.929Z","value":38.38},{"ts":"2026-07-21T19:56:28.699Z","value":38.38},{"ts":"2026-07-21T19:57:25.781Z","value":38.38},{"ts":"2026-07-21T19:57:28.426Z","value":38.38},{"ts":"2026-07-21T19:58:21.581Z","value":38.38},{"ts":"2026-07-21T19:58:28.418Z","value":38.38},{"ts":"2026-07-21T19:59:17.180Z","value":38.38},{"ts":"2026-07-21T19:59:28.419Z","value":38.38},{"ts":"2026-07-21T20:00:07.780Z","value":38.38},{"ts":"2026-07-21T20:00:28.408Z","value":38.38},{"ts":"2026-07-21T20:00:58.767Z","value":38.38},{"ts":"2026-07-21T20:01:28.419Z","value":38.38},{"ts":"2026-07-21T20:01:54.162Z","value":38.38},{"ts":"2026-07-21T20:01:58.420Z","value":38.38},{"ts":"2026-07-21T20:02:44.760Z","value":38.38},{"ts":"2026-07-21T20:02:58.421Z","value":38.38},{"ts":"2026-07-21T20:03:35.342Z","value":38.38},{"ts":"2026-07-21T20:03:58.430Z","value":38.38},{"ts":"2026-07-21T20:04:30.732Z","value":38.38},{"ts":"2026-07-21T20:04:59.159Z","value":38.38},{"ts":"2026-07-21T20:05:36.173Z","value":38.38},{"ts":"2026-07-21T20:05:59.561Z","value":38.38},{"ts":"2026-07-21T20:06:31.571Z","value":38.38},{"ts":"2026-07-21T20:06:59.991Z","value":38.38},{"ts":"2026-07-21T20:07:26.973Z","value":38.38},{"ts":"2026-07-21T20:07:29.992Z","value":38.38},{"ts":"2026-07-21T20:08:22.673Z","value":38.38},{"ts":"2026-07-21T20:08:29.991Z","value":38.38},{"ts":"2026-07-21T20:09:13.379Z","value":38.38},{"ts":"2026-07-21T20:09:29.992Z","value":38.38},{"ts":"2026-07-21T20:10:03.734Z","value":38.38},{"ts":"2026-07-21T20:10:32.207Z","value":38.38},{"ts":"2026-07-21T20:10:54.113Z","value":38.38},{"ts":"2026-07-21T20:11:02.193Z","value":38.38},{"ts":"2026-07-21T20:11:59.672Z","value":38.38},{"ts":"2026-07-21T20:12:02.191Z","value":38.38},{"ts":"2026-07-21T20:12:55.170Z","value":38.38},{"ts":"2026-07-21T20:13:02.198Z","value":38.38},{"ts":"2026-07-21T20:13:50.651Z","value":38.38},{"ts":"2026-07-21T20:14:02.209Z","value":38.38},{"ts":"2026-07-21T20:14:41.251Z","value":38.38},{"ts":"2026-07-21T20:15:02.190Z","value":38.38},{"ts":"2026-07-21T20:15:36.750Z","value":38.38},{"ts":"2026-07-21T20:16:05.168Z","value":38.38},{"ts":"2026-07-21T20:16:27.231Z","value":38.38},{"ts":"2026-07-21T20:16:35.168Z","value":38.38},{"ts":"2026-07-21T20:17:22.858Z","value":38.38},{"ts":"2026-07-21T20:17:35.189Z","value":38.38},{"ts":"2026-07-21T20:18:13.629Z","value":38.38},{"ts":"2026-07-21T20:18:35.187Z","value":38.38},{"ts":"2026-07-21T20:19:04.008Z","value":38.38},{"ts":"2026-07-21T20:19:05.189Z","value":38.38},{"ts":"2026-07-21T20:20:09.555Z","value":38.38},{"ts":"2026-07-21T20:20:38.079Z","value":38.38},{"ts":"2026-07-21T20:21:04.960Z","value":38.38},{"ts":"2026-07-21T20:21:07.994Z","value":38.38},{"ts":"2026-07-21T20:22:05.680Z","value":38.38},{"ts":"2026-07-21T20:22:07.994Z","value":38.38},{"ts":"2026-07-21T20:23:01.175Z","value":38.38},{"ts":"2026-07-21T20:23:08.002Z","value":38.38},{"ts":"2026-07-21T20:23:51.754Z","value":38.38},{"ts":"2026-07-21T20:24:07.993Z","value":38.38},{"ts":"2026-07-21T20:24:47.283Z","value":38.38},{"ts":"2026-07-21T20:25:10.574Z","value":38.38},{"ts":"2026-07-21T20:25:37.635Z","value":38.38},{"ts":"2026-07-21T20:25:40.573Z","value":38.38},{"ts":"2026-07-21T20:26:28.334Z","value":38.38},{"ts":"2026-07-21T20:26:40.574Z","value":38.38},{"ts":"2026-07-21T20:27:28.754Z","value":38.38},{"ts":"2026-07-21T20:27:40.583Z","value":38.38},{"ts":"2026-07-21T20:28:24.353Z","value":38.38},{"ts":"2026-07-21T20:28:41.485Z","value":38.38},{"ts":"2026-07-21T20:29:25.314Z","value":38.38},{"ts":"2026-07-21T20:29:43.190Z","value":38.38},{"ts":"2026-07-21T20:30:25.296Z","value":38.38},{"ts":"2026-07-21T20:30:43.709Z","value":38.38},{"ts":"2026-07-21T20:31:15.767Z","value":38.38},{"ts":"2026-07-21T20:31:44.220Z","value":38.38},{"ts":"2026-07-21T20:32:21.202Z","value":38.38},{"ts":"2026-07-21T20:32:44.597Z","value":38.38},{"ts":"2026-07-21T20:33:11.596Z","value":38.38},{"ts":"2026-07-21T20:33:14.595Z","value":38.38},{"ts":"2026-07-21T20:34:02.275Z","value":38.38},{"ts":"2026-07-21T20:34:14.594Z","value":38.38},{"ts":"2026-07-21T20:34:57.975Z","value":38.38},{"ts":"2026-07-21T20:35:14.602Z","value":38.38},{"ts":"2026-07-21T20:35:53.381Z","value":38.38},{"ts":"2026-07-21T20:36:16.801Z","value":38.38},{"ts":"2026-07-21T20:36:43.757Z","value":38.38},{"ts":"2026-07-21T20:36:46.802Z","value":38.38},{"ts":"2026-07-21T20:37:39.254Z","value":38.38},{"ts":"2026-07-21T20:37:46.793Z","value":38.38},{"ts":"2026-07-21T20:38:34.874Z","value":38.38},{"ts":"2026-07-21T20:38:46.796Z","value":38.38},{"ts":"2026-07-21T20:39:25.656Z","value":38.38},{"ts":"2026-07-21T20:39:46.803Z","value":38.38},{"ts":"2026-07-21T20:40:26.078Z","value":38.38},{"ts":"2026-07-21T20:40:49.499Z","value":38.38},{"ts":"2026-07-21T20:41:16.664Z","value":38.38},{"ts":"2026-07-21T20:41:19.483Z","value":38.38},{"ts":"2026-07-21T20:42:12.180Z","value":38.31},{"ts":"2026-07-21T20:42:19.473Z","value":38.38},{"ts":"2026-07-21T20:43:22.722Z","value":38.38},{"ts":"2026-07-21T20:43:51.141Z","value":38.38},{"ts":"2026-07-21T20:44:13.094Z","value":38.38},{"ts":"2026-07-21T20:44:21.149Z","value":38.38},{"ts":"2026-07-21T20:45:13.721Z","value":38.31},{"ts":"2026-07-21T20:45:21.149Z","value":38.31},{"ts":"2026-07-21T20:46:09.421Z","value":38.31},{"ts":"2026-07-21T20:46:21.142Z","value":38.31},{"ts":"2026-07-21T20:47:00.118Z","value":38.31},{"ts":"2026-07-21T20:47:21.146Z","value":38.31},{"ts":"2026-07-21T20:47:50.601Z","value":38.31},{"ts":"2026-07-21T20:47:51.258Z","value":38.31},{"ts":"2026-07-21T20:48:41.790Z","value":38.38},{"ts":"2026-07-21T20:48:51.251Z","value":38.38},{"ts":"2026-07-21T20:49:37.410Z","value":38.38},{"ts":"2026-07-21T20:49:51.249Z","value":38.31},{"ts":"2026-07-21T20:50:32.918Z","value":38.31},{"ts":"2026-07-21T20:50:51.249Z","value":38.31},{"ts":"2026-07-21T20:51:33.329Z","value":38.31},{"ts":"2026-07-21T20:51:51.745Z","value":38.31},{"ts":"2026-07-21T20:52:38.754Z","value":38.31},{"ts":"2026-07-21T20:52:52.133Z","value":38.31},{"ts":"2026-07-21T20:53:49.414Z","value":38.31},{"ts":"2026-07-21T20:53:52.132Z","value":38.31},{"ts":"2026-07-21T20:54:39.995Z","value":38.31},{"ts":"2026-07-21T20:54:52.154Z","value":38.31},{"ts":"2026-07-21T20:55:30.473Z","value":38.31},{"ts":"2026-07-21T20:55:52.153Z","value":38.31},{"ts":"2026-07-21T20:56:20.974Z","value":38.31},{"ts":"2026-07-21T20:56:22.153Z","value":38.31},{"ts":"2026-07-21T20:57:36.540Z","value":38.31},{"ts":"2026-07-21T20:57:54.933Z","value":38.31},{"ts":"2026-07-21T20:58:42.075Z","value":38.31},{"ts":"2026-07-21T20:58:55.461Z","value":38.31},{"ts":"2026-07-21T20:59:32.561Z","value":38.31},{"ts":"2026-07-21T20:59:55.454Z","value":38.31},{"ts":"2026-07-21T21:00:32.981Z","value":38.31},{"ts":"2026-07-21T21:00:56.374Z","value":38.31},{"ts":"2026-07-21T21:01:28.381Z","value":38.31},{"ts":"2026-07-21T21:01:56.793Z","value":38.31},{"ts":"2026-07-21T21:02:18.752Z","value":38.31},{"ts":"2026-07-21T21:02:26.793Z","value":38.31},{"ts":"2026-07-21T21:03:09.432Z","value":38.31},{"ts":"2026-07-21T21:03:26.803Z","value":38.31},{"ts":"2026-07-21T21:03:59.935Z","value":38.31},{"ts":"2026-07-21T21:04:28.357Z","value":38.31},{"ts":"2026-07-21T21:04:55.318Z","value":38.31},{"ts":"2026-07-21T21:04:58.357Z","value":38.31},{"ts":"2026-07-21T21:05:51.036Z","value":38.31},{"ts":"2026-07-21T21:05:58.372Z","value":38.31},{"ts":"2026-07-21T21:06:46.538Z","value":38.38},{"ts":"2026-07-21T21:06:58.377Z","value":38.31},{"ts":"2026-07-21T21:07:37.133Z","value":38.31},{"ts":"2026-07-21T21:07:58.376Z","value":38.31},{"ts":"2026-07-21T21:08:32.618Z","value":38.31},{"ts":"2026-07-21T21:09:01.044Z","value":38.31},{"ts":"2026-07-21T21:09:33.037Z","value":38.31},{"ts":"2026-07-21T21:10:01.543Z","value":38.31},{"ts":"2026-07-21T21:10:23.418Z","value":38.31},{"ts":"2026-07-21T21:10:31.436Z","value":38.31},{"ts":"2026-07-21T21:11:19.116Z","value":38.31},{"ts":"2026-07-21T21:11:31.585Z","value":38.31},{"ts":"2026-07-21T21:12:09.594Z","value":38.31},{"ts":"2026-07-21T21:12:31.435Z","value":38.31},{"ts":"2026-07-21T21:13:04.995Z","value":38.31},{"ts":"2026-07-21T21:13:33.443Z","value":38.31},{"ts":"2026-07-21T21:14:00.414Z","value":38.31},{"ts":"2026-07-21T21:14:03.435Z","value":38.31},{"ts":"2026-07-21T21:14:55.913Z","value":38.31},{"ts":"2026-07-21T21:15:03.450Z","value":38.31},{"ts":"2026-07-21T21:15:51.530Z","value":38.31},{"ts":"2026-07-21T21:16:03.450Z","value":38.31},{"ts":"2026-07-21T21:16:47.113Z","value":38.31},{"ts":"2026-07-21T21:17:03.429Z","value":38.31},{"ts":"2026-07-21T21:17:37.489Z","value":38.31},{"ts":"2026-07-21T21:18:05.944Z","value":38.31},{"ts":"2026-07-21T21:18:27.996Z","value":38.31},{"ts":"2026-07-21T21:18:35.937Z","value":38.31},{"ts":"2026-07-21T21:19:28.611Z","value":38.31},{"ts":"2026-07-21T21:19:35.937Z","value":38.31},{"ts":"2026-07-21T21:20:24.422Z","value":38.31},{"ts":"2026-07-21T21:20:35.933Z","value":38.31},{"ts":"2026-07-21T21:21:20.114Z","value":38.31},{"ts":"2026-07-21T21:21:35.942Z","value":38.31},{"ts":"2026-07-21T21:22:10.501Z","value":38.31},{"ts":"2026-07-21T21:22:38.933Z","value":38.31},{"ts":"2026-07-21T21:23:05.894Z","value":38.31},{"ts":"2026-07-21T21:23:08.942Z","value":38.31},{"ts":"2026-07-21T21:24:01.294Z","value":38.31},{"ts":"2026-07-21T21:24:08.934Z","value":38.31},{"ts":"2026-07-21T21:25:06.934Z","value":38.31},{"ts":"2026-07-21T21:25:08.933Z","value":38.31},{"ts":"2026-07-21T21:25:57.420Z","value":38.31},{"ts":"2026-07-21T21:26:08.939Z","value":38.31},{"ts":"2026-07-21T21:26:48.011Z","value":38.31},{"ts":"2026-07-21T21:27:08.967Z","value":38.31},{"ts":"2026-07-21T21:27:48.513Z","value":38.31},{"ts":"2026-07-21T21:28:11.930Z","value":38.31},{"ts":"2026-07-21T21:28:44.030Z","value":38.31},{"ts":"2026-07-21T21:29:12.351Z","value":38.31},{"ts":"2026-07-21T21:29:44.332Z","value":38.31},{"ts":"2026-07-21T21:30:12.763Z","value":38.31},{"ts":"2026-07-21T21:30:54.798Z","value":38.31},{"ts":"2026-07-21T21:31:13.171Z","value":38.31},{"ts":"2026-07-21T21:32:10.355Z","value":38.31},{"ts":"2026-07-21T21:32:13.714Z","value":38.31},{"ts":"2026-07-21T21:33:00.951Z","value":38.31},{"ts":"2026-07-21T21:33:13.710Z","value":38.31},{"ts":"2026-07-21T21:33:51.730Z","value":38.31},{"ts":"2026-07-21T21:34:13.710Z","value":38.31},{"ts":"2026-07-21T21:34:42.110Z","value":38.31},{"ts":"2026-07-21T21:34:43.720Z","value":38.31},{"ts":"2026-07-21T21:35:47.653Z","value":38.31},{"ts":"2026-07-21T21:36:16.200Z","value":38.31},{"ts":"2026-07-21T21:37:03.032Z","value":38.31},{"ts":"2026-07-21T21:37:16.578Z","value":38.25},{"ts":"2026-07-21T21:37:53.807Z","value":38.31},{"ts":"2026-07-21T21:38:16.471Z","value":38.31},{"ts":"2026-07-21T21:38:49.312Z","value":38.31},{"ts":"2026-07-21T21:39:17.746Z","value":38.25},{"ts":"2026-07-21T21:39:49.731Z","value":38.31},{"ts":"2026-07-21T21:40:18.238Z","value":38.31},{"ts":"2026-07-21T21:40:40.110Z","value":38.31},{"ts":"2026-07-21T21:40:48.146Z","value":38.31},{"ts":"2026-07-21T21:41:30.798Z","value":38.31},{"ts":"2026-07-21T21:41:48.129Z","value":38.31},{"ts":"2026-07-21T21:42:21.271Z","value":38.25},{"ts":"2026-07-21T21:42:49.730Z","value":38.25},{"ts":"2026-07-21T21:43:16.677Z","value":38.25},{"ts":"2026-07-21T21:43:19.737Z","value":38.25},{"ts":"2026-07-21T21:44:12.292Z","value":38.25},{"ts":"2026-07-21T21:44:19.713Z","value":38.25},{"ts":"2026-07-21T21:45:07.992Z","value":38.31},{"ts":"2026-07-21T21:45:19.836Z","value":38.31},{"ts":"2026-07-21T21:45:58.674Z","value":38.25},{"ts":"2026-07-21T21:46:19.732Z","value":38.25},{"ts":"2026-07-21T21:46:59.093Z","value":38.25},{"ts":"2026-07-21T21:47:22.500Z","value":38.31},{"ts":"2026-07-21T21:47:59.513Z","value":38.25},{"ts":"2026-07-21T21:48:22.913Z","value":38.25},{"ts":"2026-07-21T21:48:49.993Z","value":38.25},{"ts":"2026-07-21T21:48:52.921Z","value":38.25},{"ts":"2026-07-21T21:49:50.522Z","value":38.25},{"ts":"2026-07-21T21:49:52.913Z","value":38.25},{"ts":"2026-07-21T21:50:46.016Z","value":38.31},{"ts":"2026-07-21T21:50:52.915Z","value":38.31},{"ts":"2026-07-21T21:51:46.539Z","value":38.25},{"ts":"2026-07-21T21:51:52.913Z","value":38.25},{"ts":"2026-07-21T21:52:47.053Z","value":38.25},{"ts":"2026-07-21T21:52:52.914Z","value":38.25},{"ts":"2026-07-21T21:53:37.531Z","value":38.25},{"ts":"2026-07-21T21:53:52.923Z","value":38.25},{"ts":"2026-07-21T21:54:38.251Z","value":38.25},{"ts":"2026-07-21T21:54:52.911Z","value":38.25},{"ts":"2026-07-21T21:55:28.944Z","value":38.25},{"ts":"2026-07-21T21:55:52.926Z","value":38.25},{"ts":"2026-07-21T21:56:19.324Z","value":38.25},{"ts":"2026-07-21T21:56:22.926Z","value":38.25},{"ts":"2026-07-21T21:57:10.025Z","value":38.25},{"ts":"2026-07-21T21:57:22.925Z","value":38.25},{"ts":"2026-07-21T21:58:10.753Z","value":38.25},{"ts":"2026-07-21T21:58:23.032Z","value":38.25},{"ts":"2026-07-21T21:59:06.369Z","value":38.25},{"ts":"2026-07-21T21:59:22.940Z","value":38.25},{"ts":"2026-07-21T22:00:26.733Z","value":38.25},{"ts":"2026-07-21T22:00:55.170Z","value":38.25},{"ts":"2026-07-21T22:01:17.212Z","value":38.25},{"ts":"2026-07-21T22:01:25.170Z","value":38.25},{"ts":"2026-07-21T22:02:22.759Z","value":38.25},{"ts":"2026-07-21T22:02:25.169Z","value":38.25},{"ts":"2026-07-21T22:03:13.329Z","value":38.25},{"ts":"2026-07-21T22:03:25.172Z","value":38.25},{"ts":"2026-07-21T22:04:03.830Z","value":38.25},{"ts":"2026-07-21T22:04:25.169Z","value":38.25},{"ts":"2026-07-21T22:04:54.311Z","value":38.25},{"ts":"2026-07-21T22:04:55.170Z","value":38.25},{"ts":"2026-07-21T22:05:50.630Z","value":38.25},{"ts":"2026-07-21T22:05:55.171Z","value":38.25},{"ts":"2026-07-21T22:06:46.049Z","value":38.25},{"ts":"2026-07-21T22:06:55.169Z","value":38.25},{"ts":"2026-07-21T22:07:46.751Z","value":38.25},{"ts":"2026-07-21T22:07:55.172Z","value":38.25},{"ts":"2026-07-21T22:08:37.497Z","value":38.25},{"ts":"2026-07-21T22:08:55.170Z","value":38.25},{"ts":"2026-07-21T22:09:32.929Z","value":38.25},{"ts":"2026-07-21T22:09:56.351Z","value":38.25},{"ts":"2026-07-21T22:10:23.432Z","value":38.25},{"ts":"2026-07-21T22:10:26.351Z","value":38.25},{"ts":"2026-07-21T22:11:24.052Z","value":38.25},{"ts":"2026-07-21T22:11:26.370Z","value":38.25},{"ts":"2026-07-21T22:12:14.531Z","value":38.25},{"ts":"2026-07-21T22:12:26.374Z","value":38.25},{"ts":"2026-07-21T22:12:55.492Z","value":38.25},{"ts":"2026-07-21T22:12:56.372Z","value":38.25},{"ts":"2026-07-21T22:13:51.918Z","value":38.25},{"ts":"2026-07-21T22:13:56.379Z","value":38.25},{"ts":"2026-07-21T22:14:47.713Z","value":38.25},{"ts":"2026-07-21T22:14:56.371Z","value":38.25},{"ts":"2026-07-21T22:15:43.411Z","value":38.25},{"ts":"2026-07-21T22:15:56.387Z","value":38.25},{"ts":"2026-07-21T22:16:33.887Z","value":38.25},{"ts":"2026-07-21T22:16:56.374Z","value":38.25},{"ts":"2026-07-21T22:17:34.427Z","value":38.25},{"ts":"2026-07-21T22:17:57.830Z","value":38.25},{"ts":"2026-07-21T22:18:29.831Z","value":38.25},{"ts":"2026-07-21T22:18:58.250Z","value":38.25},{"ts":"2026-07-21T22:19:20.218Z","value":38.25},{"ts":"2026-07-21T22:19:28.250Z","value":38.25},{"ts":"2026-07-21T22:20:10.701Z","value":38.25},{"ts":"2026-07-21T22:20:28.246Z","value":38.25},{"ts":"2026-07-21T22:21:06.167Z","value":38.25},{"ts":"2026-07-21T22:21:29.635Z","value":38.25},{"ts":"2026-07-21T22:22:01.560Z","value":38.25},{"ts":"2026-07-21T22:22:30.160Z","value":38.25},{"ts":"2026-07-21T22:23:13.482Z","value":38.25},{"ts":"2026-07-21T22:23:30.415Z","value":38.25},{"ts":"2026-07-21T22:24:03.860Z","value":38.25},{"ts":"2026-07-21T22:24:32.291Z","value":38.25},{"ts":"2026-07-21T22:24:54.352Z","value":38.25},{"ts":"2026-07-21T22:25:02.291Z","value":38.25},{"ts":"2026-07-21T22:25:49.951Z","value":38.25},{"ts":"2026-07-21T22:26:02.394Z","value":38.25},{"ts":"2026-07-21T22:26:40.638Z","value":38.25},{"ts":"2026-07-21T22:27:02.290Z","value":38.25},{"ts":"2026-07-21T22:27:31.018Z","value":38.25},{"ts":"2026-07-21T22:27:32.298Z","value":38.19},{"ts":"2026-07-21T22:28:36.750Z","value":38.25},{"ts":"2026-07-21T22:29:05.098Z","value":38.25},{"ts":"2026-07-21T22:29:37.170Z","value":38.19},{"ts":"2026-07-21T22:30:05.702Z","value":38.25},{"ts":"2026-07-21T22:30:37.581Z","value":38.25},{"ts":"2026-07-21T22:31:05.986Z","value":38.19},{"ts":"2026-07-21T22:31:27.962Z","value":38.19},{"ts":"2026-07-21T22:31:35.993Z","value":38.19},{"ts":"2026-07-21T22:32:18.451Z","value":38.25},{"ts":"2026-07-21T22:32:35.997Z","value":38.25},{"ts":"2026-07-21T22:33:13.957Z","value":38.25},{"ts":"2026-07-21T22:33:37.395Z","value":38.19},{"ts":"2026-07-21T22:34:04.326Z","value":38.19},{"ts":"2026-07-21T22:34:07.387Z","value":38.19}]},{"key":"slot:2","slot":2,"name":"Pool S2 62","address":"2864A3CC05000062","connected":true,"valid":true,"temperatureC":28.06,"history":[{"ts":"2026-07-20T22:34:49.513Z","value":29.69},{"ts":"2026-07-20T22:34:58.174Z","value":29.63},{"ts":"2026-07-20T22:35:40.099Z","value":29.56},{"ts":"2026-07-20T22:35:58.173Z","value":29.69},{"ts":"2026-07-20T22:36:25.552Z","value":29.69},{"ts":"2026-07-20T22:36:28.171Z","value":29.63},{"ts":"2026-07-20T22:37:16.255Z","value":29.69},{"ts":"2026-07-20T22:37:28.156Z","value":29.56},{"ts":"2026-07-20T22:38:06.936Z","value":29.75},{"ts":"2026-07-20T22:38:28.155Z","value":29.56},{"ts":"2026-07-20T22:38:52.516Z","value":29.56},{"ts":"2026-07-20T22:38:58.175Z","value":29.69},{"ts":"2026-07-20T22:39:38.391Z","value":29.56},{"ts":"2026-07-20T22:39:58.169Z","value":29.63},{"ts":"2026-07-20T22:40:38.707Z","value":29.75},{"ts":"2026-07-20T22:40:58.173Z","value":29.81},{"ts":"2026-07-20T22:41:34.297Z","value":29.81},{"ts":"2026-07-20T22:41:58.157Z","value":29.75},{"ts":"2026-07-20T22:42:29.697Z","value":29.75},{"ts":"2026-07-20T22:42:58.178Z","value":29.69},{"ts":"2026-07-20T22:43:20.078Z","value":29.69},{"ts":"2026-07-20T22:43:28.179Z","value":29.69},{"ts":"2026-07-20T22:44:05.537Z","value":29.75},{"ts":"2026-07-20T22:44:28.158Z","value":29.56},{"ts":"2026-07-20T22:44:56.038Z","value":29.56},{"ts":"2026-07-20T22:44:58.159Z","value":29.63},{"ts":"2026-07-20T22:45:46.618Z","value":29.56},{"ts":"2026-07-20T22:45:58.185Z","value":29.5},{"ts":"2026-07-20T22:46:32.097Z","value":29.44},{"ts":"2026-07-20T22:46:58.305Z","value":29.63},{"ts":"2026-07-20T22:47:17.758Z","value":29.63},{"ts":"2026-07-20T22:47:28.178Z","value":29.69},{"ts":"2026-07-20T22:48:18.589Z","value":29.69},{"ts":"2026-07-20T22:48:28.169Z","value":29.75},{"ts":"2026-07-20T22:49:24.229Z","value":29.63},{"ts":"2026-07-20T22:49:28.169Z","value":29.81},{"ts":"2026-07-20T22:50:24.844Z","value":29.69},{"ts":"2026-07-20T22:50:28.163Z","value":29.69},{"ts":"2026-07-20T22:51:15.639Z","value":29.5},{"ts":"2026-07-20T22:51:28.194Z","value":29.63},{"ts":"2026-07-20T22:52:01.310Z","value":29.63},{"ts":"2026-07-20T22:52:28.278Z","value":29.56},{"ts":"2026-07-20T22:52:51.782Z","value":29.56},{"ts":"2026-07-20T22:52:58.182Z","value":29.69},{"ts":"2026-07-20T22:53:42.392Z","value":29.69},{"ts":"2026-07-20T22:53:58.175Z","value":29.5},{"ts":"2026-07-20T22:54:27.848Z","value":29.5},{"ts":"2026-07-20T22:54:28.388Z","value":29.5},{"ts":"2026-07-20T22:55:14.024Z","value":29.63},{"ts":"2026-07-20T22:55:28.382Z","value":29.63},{"ts":"2026-07-20T22:56:09.622Z","value":29.75},{"ts":"2026-07-20T22:56:28.402Z","value":29.75},{"ts":"2026-07-20T22:57:20.182Z","value":29.56},{"ts":"2026-07-20T22:57:28.442Z","value":29.56},{"ts":"2026-07-20T22:58:16.103Z","value":29.63},{"ts":"2026-07-20T22:58:28.462Z","value":29.56},{"ts":"2026-07-20T22:59:06.682Z","value":29.63},{"ts":"2026-07-20T22:59:28.447Z","value":29.56},{"ts":"2026-07-20T22:59:52.155Z","value":29.56},{"ts":"2026-07-20T22:59:58.447Z","value":29.69},{"ts":"2026-07-20T23:00:42.728Z","value":29.5},{"ts":"2026-07-20T23:00:58.449Z","value":29.56},{"ts":"2026-07-20T23:01:33.829Z","value":29.56},{"ts":"2026-07-20T23:01:58.447Z","value":29.69},{"ts":"2026-07-20T23:02:19.515Z","value":29.69},{"ts":"2026-07-20T23:02:28.447Z","value":29.69},{"ts":"2026-07-20T23:03:05.067Z","value":29.63},{"ts":"2026-07-20T23:03:28.449Z","value":29.63},{"ts":"2026-07-20T23:04:05.488Z","value":29.63},{"ts":"2026-07-20T23:04:28.787Z","value":29.63},{"ts":"2026-07-20T23:05:00.988Z","value":29.63},{"ts":"2026-07-20T23:05:29.315Z","value":29.56},{"ts":"2026-07-20T23:06:01.507Z","value":29.56},{"ts":"2026-07-20T23:06:29.948Z","value":29.5},{"ts":"2026-07-20T23:06:51.987Z","value":29.5},{"ts":"2026-07-20T23:06:59.815Z","value":29.63},{"ts":"2026-07-20T23:07:37.672Z","value":29.56},{"ts":"2026-07-20T23:07:59.812Z","value":29.63},{"ts":"2026-07-20T23:08:28.151Z","value":29.63},{"ts":"2026-07-20T23:08:29.819Z","value":29.56},{"ts":"2026-07-20T23:09:18.731Z","value":29.5},{"ts":"2026-07-20T23:09:29.811Z","value":29.56},{"ts":"2026-07-20T23:10:04.613Z","value":29.56},{"ts":"2026-07-20T23:10:29.929Z","value":29.5},{"ts":"2026-07-20T23:10:50.068Z","value":29.5},{"ts":"2026-07-20T23:10:59.808Z","value":29.56},{"ts":"2026-07-20T23:11:50.902Z","value":29.56},{"ts":"2026-07-20T23:11:59.822Z","value":29.63},{"ts":"2026-07-20T23:12:51.627Z","value":29.56},{"ts":"2026-07-20T23:12:59.807Z","value":29.5},{"ts":"2026-07-20T23:13:47.435Z","value":29.56},{"ts":"2026-07-20T23:13:59.919Z","value":29.56},{"ts":"2026-07-20T23:14:38.111Z","value":29.56},{"ts":"2026-07-20T23:14:59.811Z","value":29.56},{"ts":"2026-07-20T23:15:23.571Z","value":29.56},{"ts":"2026-07-20T23:15:29.811Z","value":29.63},{"ts":"2026-07-20T23:16:14.062Z","value":29.5},{"ts":"2026-07-20T23:16:29.823Z","value":29.56},{"ts":"2026-07-20T23:17:05.162Z","value":29.56},{"ts":"2026-07-20T23:17:29.830Z","value":29.69},{"ts":"2026-07-20T23:17:50.843Z","value":29.69},{"ts":"2026-07-20T23:17:59.822Z","value":29.56},{"ts":"2026-07-20T23:18:36.515Z","value":29.44},{"ts":"2026-07-20T23:18:59.835Z","value":29.56},{"ts":"2026-07-20T23:19:31.916Z","value":29.69},{"ts":"2026-07-20T23:20:00.220Z","value":29.69},{"ts":"2026-07-20T23:20:27.200Z","value":29.69},{"ts":"2026-07-20T23:20:30.229Z","value":29.63},{"ts":"2026-07-20T23:21:22.700Z","value":29.63},{"ts":"2026-07-20T23:21:30.221Z","value":29.44},{"ts":"2026-07-20T23:22:13.185Z","value":29.56},{"ts":"2026-07-20T23:22:30.235Z","value":29.63},{"ts":"2026-07-20T23:22:58.663Z","value":29.63},{"ts":"2026-07-20T23:23:00.236Z","value":29.5},{"ts":"2026-07-20T23:23:49.455Z","value":29.56},{"ts":"2026-07-20T23:24:00.236Z","value":29.69},{"ts":"2026-07-20T23:24:40.136Z","value":29.37},{"ts":"2026-07-20T23:25:00.243Z","value":29.63},{"ts":"2026-07-20T23:25:25.696Z","value":29.63},{"ts":"2026-07-20T23:25:30.235Z","value":29.5},{"ts":"2026-07-20T23:26:11.575Z","value":29.63},{"ts":"2026-07-20T23:26:30.243Z","value":29.5},{"ts":"2026-07-20T23:27:06.876Z","value":29.5},{"ts":"2026-07-20T23:27:30.295Z","value":29.44},{"ts":"2026-07-20T23:28:12.296Z","value":29.56},{"ts":"2026-07-20T23:28:30.695Z","value":29.56},{"ts":"2026-07-20T23:29:17.855Z","value":29.56},{"ts":"2026-07-20T23:29:31.143Z","value":29.44},{"ts":"2026-07-20T23:30:08.430Z","value":29.5},{"ts":"2026-07-20T23:30:31.130Z","value":29.56},{"ts":"2026-07-20T23:30:53.890Z","value":29.56},{"ts":"2026-07-20T23:31:01.130Z","value":29.5},{"ts":"2026-07-20T23:31:44.498Z","value":29.75},{"ts":"2026-07-20T23:32:01.130Z","value":29.69},{"ts":"2026-07-20T23:32:34.984Z","value":29.44},{"ts":"2026-07-20T23:33:03.314Z","value":29.56},{"ts":"2026-07-20T23:33:20.434Z","value":29.56},{"ts":"2026-07-20T23:33:33.314Z","value":29.56},{"ts":"2026-07-20T23:34:06.121Z","value":29.5},{"ts":"2026-07-20T23:34:33.388Z","value":29.37},{"ts":"2026-07-20T23:35:01.401Z","value":29.37},{"ts":"2026-07-20T23:35:03.298Z","value":29.5},{"ts":"2026-07-20T23:35:57.320Z","value":29.5},{"ts":"2026-07-20T23:36:03.319Z","value":29.44},{"ts":"2026-07-20T23:37:12.884Z","value":29.31},{"ts":"2026-07-20T23:37:36.289Z","value":29.56},{"ts":"2026-07-20T23:38:03.367Z","value":29.56},{"ts":"2026-07-20T23:38:06.287Z","value":29.63},{"ts":"2026-07-20T23:38:48.833Z","value":29.63},{"ts":"2026-07-20T23:39:06.288Z","value":29.25},{"ts":"2026-07-20T23:39:39.329Z","value":29.63},{"ts":"2026-07-20T23:40:07.670Z","value":29.69},{"ts":"2026-07-20T23:40:29.708Z","value":29.69},{"ts":"2026-07-20T23:40:37.668Z","value":29.69},{"ts":"2026-07-20T23:41:15.268Z","value":29.63},{"ts":"2026-07-20T23:41:37.668Z","value":29.63},{"ts":"2026-07-20T23:42:01.349Z","value":29.63},{"ts":"2026-07-20T23:42:07.668Z","value":29.56},{"ts":"2026-07-20T23:43:06.996Z","value":29.56},{"ts":"2026-07-20T23:43:07.664Z","value":29.56},{"ts":"2026-07-20T23:44:13.349Z","value":29.5},{"ts":"2026-07-20T23:44:37.669Z","value":29.44},{"ts":"2026-07-20T23:45:08.753Z","value":29.56},{"ts":"2026-07-20T23:45:37.670Z","value":29.56},{"ts":"2026-07-20T23:45:59.122Z","value":29.56},{"ts":"2026-07-20T23:46:07.663Z","value":29.56},{"ts":"2026-07-20T23:46:44.883Z","value":29.5},{"ts":"2026-07-20T23:47:07.662Z","value":29.56},{"ts":"2026-07-20T23:47:35.482Z","value":29.56},{"ts":"2026-07-20T23:47:37.663Z","value":29.56},{"ts":"2026-07-20T23:48:26.172Z","value":29.56},{"ts":"2026-07-20T23:48:37.672Z","value":29.56},{"ts":"2026-07-20T23:49:12.053Z","value":29.5},{"ts":"2026-07-20T23:49:37.814Z","value":29.37},{"ts":"2026-07-20T23:49:57.408Z","value":29.37},{"ts":"2026-07-20T23:50:07.668Z","value":29.5},{"ts":"2026-07-20T23:50:53.116Z","value":29.5},{"ts":"2026-07-20T23:51:07.675Z","value":29.44},{"ts":"2026-07-20T23:51:58.864Z","value":29.5},{"ts":"2026-07-20T23:52:07.684Z","value":29.44},{"ts":"2026-07-20T23:52:59.588Z","value":29.63},{"ts":"2026-07-20T23:53:07.676Z","value":29.44},{"ts":"2026-07-20T23:53:50.392Z","value":29.44},{"ts":"2026-07-20T23:54:07.683Z","value":29.31},{"ts":"2026-07-20T23:54:35.636Z","value":29.31},{"ts":"2026-07-20T23:54:37.675Z","value":29.69},{"ts":"2026-07-20T23:55:26.436Z","value":29.44},{"ts":"2026-07-20T23:55:37.676Z","value":29.5},{"ts":"2026-07-20T23:56:17.013Z","value":29.44},{"ts":"2026-07-20T23:56:37.673Z","value":29.44},{"ts":"2026-07-20T23:57:02.372Z","value":29.44},{"ts":"2026-07-20T23:57:07.681Z","value":29.37},{"ts":"2026-07-20T23:57:48.152Z","value":29.5},{"ts":"2026-07-20T23:58:07.672Z","value":29.56},{"ts":"2026-07-20T23:58:43.552Z","value":29.5},{"ts":"2026-07-20T23:59:07.672Z","value":29.44},{"ts":"2026-07-20T23:59:38.952Z","value":29.44},{"ts":"2026-07-21T00:00:07.674Z","value":29.31},{"ts":"2026-07-21T00:00:39.373Z","value":29.5},{"ts":"2026-07-21T00:01:07.671Z","value":29.56},{"ts":"2026-07-21T00:01:29.754Z","value":29.56},{"ts":"2026-07-21T00:01:37.671Z","value":29.44},{"ts":"2026-07-21T00:02:15.311Z","value":29.63},{"ts":"2026-07-21T00:02:37.671Z","value":29.44},{"ts":"2026-07-21T00:03:05.691Z","value":29.44},{"ts":"2026-07-21T00:03:07.691Z","value":29.69},{"ts":"2026-07-21T00:03:56.172Z","value":29.56},{"ts":"2026-07-21T00:04:07.672Z","value":29.5},{"ts":"2026-07-21T00:04:27.312Z","value":29.5},{"ts":"2026-07-21T00:04:37.700Z","value":29.5},{"ts":"2026-07-21T00:05:13.011Z","value":29.56},{"ts":"2026-07-21T00:05:37.691Z","value":29.37},{"ts":"2026-07-21T00:06:08.371Z","value":29.69},{"ts":"2026-07-21T00:06:37.692Z","value":29.5},{"ts":"2026-07-21T00:07:13.812Z","value":29.5},{"ts":"2026-07-21T00:07:37.691Z","value":29.44},{"ts":"2026-07-21T00:08:09.214Z","value":29.44},{"ts":"2026-07-21T00:08:37.693Z","value":29.63},{"ts":"2026-07-21T00:08:59.592Z","value":29.63},{"ts":"2026-07-21T00:09:07.693Z","value":29.37},{"ts":"2026-07-21T00:09:45.054Z","value":29.5},{"ts":"2026-07-21T00:10:07.699Z","value":29.44},{"ts":"2026-07-21T00:10:35.432Z","value":29.44},{"ts":"2026-07-21T00:10:37.692Z","value":29.37},{"ts":"2026-07-21T00:11:41.073Z","value":29.37},{"ts":"2026-07-21T00:12:09.491Z","value":29.5},{"ts":"2026-07-21T00:12:36.571Z","value":29.5},{"ts":"2026-07-21T00:12:39.491Z","value":29.44},{"ts":"2026-07-21T00:16:32.202Z","value":29.5},{"ts":"2026-07-21T00:16:40.654Z","value":29.37},{"ts":"2026-07-21T00:17:17.761Z","value":29.44},{"ts":"2026-07-21T00:17:40.656Z","value":29.5},{"ts":"2026-07-21T00:18:13.167Z","value":29.5},{"ts":"2026-07-21T00:18:41.592Z","value":29.44},{"ts":"2026-07-21T00:19:08.670Z","value":29.44},{"ts":"2026-07-21T00:19:11.590Z","value":29.5},{"ts":"2026-07-21T00:19:54.444Z","value":29.44},{"ts":"2026-07-21T00:20:11.605Z","value":29.25},{"ts":"2026-07-21T00:24:24.896Z","value":29.5},{"ts":"2026-07-21T00:24:43.235Z","value":29.44},{"ts":"2026-07-21T00:25:10.356Z","value":29.44},{"ts":"2026-07-21T00:25:13.235Z","value":29.37},{"ts":"2026-07-21T00:25:56.028Z","value":29.37},{"ts":"2026-07-21T00:26:13.227Z","value":29.5},{"ts":"2026-07-21T00:26:41.487Z","value":29.5},{"ts":"2026-07-21T00:26:43.229Z","value":29.56},{"ts":"2026-07-21T00:27:12.727Z","value":29.56},{"ts":"2026-07-21T00:27:13.327Z","value":29.56},{"ts":"2026-07-21T00:27:58.816Z","value":29.56},{"ts":"2026-07-21T00:28:13.328Z","value":29.44},{"ts":"2026-07-21T00:28:44.469Z","value":29.44},{"ts":"2026-07-21T00:29:13.325Z","value":29.37},{"ts":"2026-07-21T00:29:29.729Z","value":29.37},{"ts":"2026-07-21T00:29:43.324Z","value":29.44},{"ts":"2026-07-21T00:30:15.402Z","value":29.37},{"ts":"2026-07-21T00:30:43.319Z","value":29.44},{"ts":"2026-07-21T00:31:00.864Z","value":29.44},{"ts":"2026-07-21T00:31:13.311Z","value":29.44},{"ts":"2026-07-21T00:31:46.449Z","value":29.44},{"ts":"2026-07-21T00:32:13.329Z","value":29.44},{"ts":"2026-07-21T00:32:31.910Z","value":29.44},{"ts":"2026-07-21T00:32:43.329Z","value":29.44},{"ts":"2026-07-21T00:33:17.477Z","value":29.37},{"ts":"2026-07-21T00:33:43.420Z","value":29.5},{"ts":"2026-07-21T00:34:03.052Z","value":29.5},{"ts":"2026-07-21T00:34:13.331Z","value":29.37},{"ts":"2026-07-21T00:34:48.711Z","value":29.44},{"ts":"2026-07-21T00:35:13.329Z","value":29.44},{"ts":"2026-07-21T00:35:34.174Z","value":29.44},{"ts":"2026-07-21T00:35:43.333Z","value":29.37},{"ts":"2026-07-21T00:36:19.644Z","value":29.37},{"ts":"2026-07-21T00:36:43.330Z","value":29.37},{"ts":"2026-07-21T00:37:05.004Z","value":29.37},{"ts":"2026-07-21T00:37:13.328Z","value":29.37},{"ts":"2026-07-21T00:37:50.678Z","value":29.44},{"ts":"2026-07-21T00:38:13.331Z","value":29.44},{"ts":"2026-07-21T00:38:36.151Z","value":29.44},{"ts":"2026-07-21T00:38:43.332Z","value":29.37},{"ts":"2026-07-21T00:39:21.917Z","value":29.5},{"ts":"2026-07-21T00:39:43.337Z","value":29.5},{"ts":"2026-07-21T00:40:07.498Z","value":29.5},{"ts":"2026-07-21T00:40:13.338Z","value":29.44},{"ts":"2026-07-21T00:40:53.052Z","value":29.44},{"ts":"2026-07-21T00:41:13.334Z","value":29.5},{"ts":"2026-07-21T00:41:38.613Z","value":29.5},{"ts":"2026-07-21T00:41:43.332Z","value":29.44},{"ts":"2026-07-21T00:42:24.713Z","value":29.44},{"ts":"2026-07-21T00:42:43.333Z","value":29.5},{"ts":"2026-07-21T00:43:10.074Z","value":29.5},{"ts":"2026-07-21T00:43:13.347Z","value":29.5},{"ts":"2026-07-21T00:43:55.748Z","value":29.31},{"ts":"2026-07-21T00:44:13.348Z","value":29.37},{"ts":"2026-07-21T00:44:41.092Z","value":29.37},{"ts":"2026-07-21T00:44:43.351Z","value":29.37},{"ts":"2026-07-21T00:45:26.667Z","value":29.5},{"ts":"2026-07-21T00:45:43.347Z","value":29.37},{"ts":"2026-07-21T00:46:12.139Z","value":29.37},{"ts":"2026-07-21T00:46:13.332Z","value":29.37},{"ts":"2026-07-21T00:46:57.823Z","value":29.5},{"ts":"2026-07-21T00:47:13.366Z","value":29.31},{"ts":"2026-07-21T00:47:43.694Z","value":29.44},{"ts":"2026-07-21T00:48:13.343Z","value":29.37},{"ts":"2026-07-21T00:48:29.263Z","value":29.37},{"ts":"2026-07-21T00:48:43.343Z","value":29.5},{"ts":"2026-07-21T00:49:15.138Z","value":29.37},{"ts":"2026-07-21T00:49:43.456Z","value":29.37},{"ts":"2026-07-21T00:50:00.388Z","value":29.37},{"ts":"2026-07-21T00:50:13.349Z","value":29.37},{"ts":"2026-07-21T00:50:46.062Z","value":29.44},{"ts":"2026-07-21T00:51:13.462Z","value":29.5},{"ts":"2026-07-21T00:51:31.527Z","value":29.5},{"ts":"2026-07-21T00:51:43.347Z","value":29.37},{"ts":"2026-07-21T00:52:17.107Z","value":29.56},{"ts":"2026-07-21T00:52:43.466Z","value":29.37},{"ts":"2026-07-21T00:53:02.349Z","value":29.37},{"ts":"2026-07-21T00:53:13.348Z","value":29.31},{"ts":"2026-07-21T00:53:48.021Z","value":29.37},{"ts":"2026-07-21T00:54:13.341Z","value":29.37},{"ts":"2026-07-21T00:54:33.602Z","value":29.37},{"ts":"2026-07-21T00:54:43.349Z","value":29.25},{"ts":"2026-07-21T00:55:19.481Z","value":29.31},{"ts":"2026-07-21T00:55:43.342Z","value":29.37},{"ts":"2026-07-21T00:56:04.821Z","value":29.37},{"ts":"2026-07-21T00:56:13.350Z","value":29.44},{"ts":"2026-07-21T00:56:35.960Z","value":29.44},{"ts":"2026-07-21T00:56:43.352Z","value":29.44},{"ts":"2026-07-21T00:57:21.746Z","value":29.44},{"ts":"2026-07-21T00:57:43.347Z","value":29.44},{"ts":"2026-07-21T00:58:07.207Z","value":29.44},{"ts":"2026-07-21T00:58:13.346Z","value":29.37},{"ts":"2026-07-21T00:58:53.087Z","value":29.31},{"ts":"2026-07-21T00:59:13.354Z","value":29.31},{"ts":"2026-07-21T00:59:38.654Z","value":29.31},{"ts":"2026-07-21T00:59:43.354Z","value":29.37},{"ts":"2026-07-21T01:00:24.214Z","value":29.37},{"ts":"2026-07-21T01:00:43.363Z","value":29.37},{"ts":"2026-07-21T01:01:09.794Z","value":29.37},{"ts":"2026-07-21T01:01:13.363Z","value":29.31},{"ts":"2026-07-21T01:01:55.456Z","value":29.44},{"ts":"2026-07-21T01:02:13.350Z","value":29.31},{"ts":"2026-07-21T01:02:40.921Z","value":29.31},{"ts":"2026-07-21T01:02:43.350Z","value":29.31},{"ts":"2026-07-21T01:03:26.492Z","value":29.37},{"ts":"2026-07-21T01:03:43.352Z","value":29.44},{"ts":"2026-07-21T01:04:11.853Z","value":29.44},{"ts":"2026-07-21T01:04:13.352Z","value":29.19},{"ts":"2026-07-21T01:04:57.633Z","value":29.37},{"ts":"2026-07-21T01:05:13.354Z","value":29.31},{"ts":"2026-07-21T01:05:42.987Z","value":29.31},{"ts":"2026-07-21T01:05:43.655Z","value":29.44},{"ts":"2026-07-21T01:06:29.075Z","value":29.44},{"ts":"2026-07-21T01:06:43.654Z","value":29.44},{"ts":"2026-07-21T01:07:14.748Z","value":29.37},{"ts":"2026-07-21T01:07:43.744Z","value":29.44},{"ts":"2026-07-21T01:07:59.998Z","value":29.44},{"ts":"2026-07-21T01:08:13.643Z","value":29.37},{"ts":"2026-07-21T01:08:45.672Z","value":29.37},{"ts":"2026-07-21T01:09:13.652Z","value":29.31},{"ts":"2026-07-21T01:09:31.253Z","value":29.31},{"ts":"2026-07-21T01:09:43.652Z","value":29.44},{"ts":"2026-07-21T01:10:16.913Z","value":29.44},{"ts":"2026-07-21T01:10:43.654Z","value":29.37},{"ts":"2026-07-21T01:11:02.493Z","value":29.37},{"ts":"2026-07-21T01:11:13.654Z","value":29.19},{"ts":"2026-07-21T01:11:48.254Z","value":29.44},{"ts":"2026-07-21T01:12:13.648Z","value":29.31},{"ts":"2026-07-21T01:12:33.719Z","value":29.31},{"ts":"2026-07-21T01:12:43.659Z","value":29.25},{"ts":"2026-07-21T01:13:19.297Z","value":29.25},{"ts":"2026-07-21T01:13:43.657Z","value":29.19},{"ts":"2026-07-21T01:14:04.657Z","value":29.19},{"ts":"2026-07-21T01:14:13.657Z","value":29.5},{"ts":"2026-07-21T01:14:50.319Z","value":29.44},{"ts":"2026-07-21T01:15:13.663Z","value":29.31},{"ts":"2026-07-21T01:15:35.685Z","value":29.31},{"ts":"2026-07-21T01:15:43.656Z","value":29.25},{"ts":"2026-07-21T01:16:21.352Z","value":29.25},{"ts":"2026-07-21T01:16:43.652Z","value":29.19},{"ts":"2026-07-21T01:17:07.033Z","value":29.19},{"ts":"2026-07-21T01:17:13.653Z","value":29.37},{"ts":"2026-07-21T01:17:52.592Z","value":29.37},{"ts":"2026-07-21T01:18:13.647Z","value":29.25},{"ts":"2026-07-21T01:18:37.957Z","value":29.25},{"ts":"2026-07-21T01:18:43.652Z","value":29.25},{"ts":"2026-07-21T01:19:23.628Z","value":29.37},{"ts":"2026-07-21T01:19:43.665Z","value":29.19},{"ts":"2026-07-21T01:20:08.993Z","value":29.19},{"ts":"2026-07-21T01:20:13.652Z","value":29.31},{"ts":"2026-07-21T01:20:54.667Z","value":29.37},{"ts":"2026-07-21T01:21:13.656Z","value":29.44},{"ts":"2026-07-21T01:21:40.135Z","value":29.44},{"ts":"2026-07-21T01:21:43.655Z","value":29.37},{"ts":"2026-07-21T01:22:25.596Z","value":29.25},{"ts":"2026-07-21T01:22:43.656Z","value":29.37},{"ts":"2026-07-21T01:23:11.062Z","value":29.37},{"ts":"2026-07-21T01:23:13.658Z","value":29.25},{"ts":"2026-07-21T01:23:56.733Z","value":29.31},{"ts":"2026-07-21T01:24:13.657Z","value":29.25},{"ts":"2026-07-21T01:24:42.200Z","value":29.25},{"ts":"2026-07-21T01:24:43.655Z","value":29.31},{"ts":"2026-07-21T01:25:27.665Z","value":29.37},{"ts":"2026-07-21T01:25:43.655Z","value":29.5},{"ts":"2026-07-21T01:26:13.132Z","value":29.5},{"ts":"2026-07-21T01:26:13.782Z","value":29.31},{"ts":"2026-07-21T01:26:59.210Z","value":29.25},{"ts":"2026-07-21T01:27:13.790Z","value":29.31},{"ts":"2026-07-21T01:27:44.870Z","value":29.19},{"ts":"2026-07-21T01:28:13.885Z","value":29.37},{"ts":"2026-07-21T01:28:30.346Z","value":29.37},{"ts":"2026-07-21T01:28:43.791Z","value":29.19},{"ts":"2026-07-21T01:29:16.129Z","value":29.5},{"ts":"2026-07-21T01:29:43.949Z","value":29.37},{"ts":"2026-07-21T01:30:01.471Z","value":29.37},{"ts":"2026-07-21T01:30:13.789Z","value":29.31},{"ts":"2026-07-21T01:30:47.124Z","value":29.44},{"ts":"2026-07-21T01:31:13.796Z","value":29.5},{"ts":"2026-07-21T01:31:32.517Z","value":29.5},{"ts":"2026-07-21T01:31:43.787Z","value":29.31},{"ts":"2026-07-21T01:32:18.309Z","value":29.44},{"ts":"2026-07-21T01:32:43.797Z","value":29.19},{"ts":"2026-07-21T01:33:03.669Z","value":29.19},{"ts":"2026-07-21T01:33:13.788Z","value":29.31},{"ts":"2026-07-21T01:33:49.122Z","value":29.25},{"ts":"2026-07-21T01:34:13.793Z","value":29.31},{"ts":"2026-07-21T01:34:34.587Z","value":29.31},{"ts":"2026-07-21T01:34:43.798Z","value":29.25},{"ts":"2026-07-21T01:35:20.270Z","value":29.37},{"ts":"2026-07-21T01:35:43.792Z","value":29.19},{"ts":"2026-07-21T01:36:05.707Z","value":29.19},{"ts":"2026-07-21T01:36:13.792Z","value":29.19},{"ts":"2026-07-21T01:36:51.292Z","value":29.25},{"ts":"2026-07-21T01:37:13.792Z","value":29.25},{"ts":"2026-07-21T01:37:36.733Z","value":29.25},{"ts":"2026-07-21T01:37:43.791Z","value":29.19},{"ts":"2026-07-21T01:38:22.293Z","value":29.44},{"ts":"2026-07-21T01:38:43.796Z","value":29.31},{"ts":"2026-07-21T01:39:07.657Z","value":29.31},{"ts":"2026-07-21T01:39:13.791Z","value":29.25},{"ts":"2026-07-21T01:39:53.131Z","value":29.25},{"ts":"2026-07-21T01:40:13.796Z","value":29.12},{"ts":"2026-07-21T01:40:38.501Z","value":29.12},{"ts":"2026-07-21T01:40:43.796Z","value":29.44},{"ts":"2026-07-21T01:41:24.191Z","value":29.31},{"ts":"2026-07-21T01:41:43.801Z","value":29.25},{"ts":"2026-07-21T01:42:09.655Z","value":29.25},{"ts":"2026-07-21T01:42:13.796Z","value":29.31},{"ts":"2026-07-21T01:42:55.329Z","value":29.31},{"ts":"2026-07-21T01:43:13.798Z","value":29.31},{"ts":"2026-07-21T01:43:40.777Z","value":29.31},{"ts":"2026-07-21T01:43:43.805Z","value":29.19},{"ts":"2026-07-21T01:44:26.671Z","value":29.25},{"ts":"2026-07-21T01:44:43.806Z","value":29.37},{"ts":"2026-07-21T01:45:12.124Z","value":29.37},{"ts":"2026-07-21T01:45:13.825Z","value":29.37},{"ts":"2026-07-21T01:45:57.785Z","value":29.19},{"ts":"2026-07-21T01:46:13.800Z","value":29.25},{"ts":"2026-07-21T01:46:43.396Z","value":29.25},{"ts":"2026-07-21T01:46:44.042Z","value":29.31},{"ts":"2026-07-21T01:47:29.561Z","value":29.06},{"ts":"2026-07-21T01:47:44.032Z","value":29.37},{"ts":"2026-07-21T01:48:15.022Z","value":29.25},{"ts":"2026-07-21T01:48:44.147Z","value":29.37},{"ts":"2026-07-21T01:49:00.390Z","value":29.37},{"ts":"2026-07-21T01:49:14.031Z","value":29.31},{"ts":"2026-07-21T01:49:46.061Z","value":29.12},{"ts":"2026-07-21T01:50:14.143Z","value":29.25},{"ts":"2026-07-21T01:50:31.635Z","value":29.25},{"ts":"2026-07-21T01:50:44.044Z","value":29.19},{"ts":"2026-07-21T01:51:17.093Z","value":29.25},{"ts":"2026-07-21T01:51:44.166Z","value":29.19},{"ts":"2026-07-21T01:52:02.559Z","value":29.19},{"ts":"2026-07-21T01:52:14.035Z","value":29.25},{"ts":"2026-07-21T01:52:48.229Z","value":29.31},{"ts":"2026-07-21T01:53:14.117Z","value":29.25},{"ts":"2026-07-21T01:53:33.594Z","value":29.25},{"ts":"2026-07-21T01:53:44.034Z","value":29.25},{"ts":"2026-07-21T01:54:19.270Z","value":29.19},{"ts":"2026-07-21T01:54:44.058Z","value":29.37},{"ts":"2026-07-21T01:55:04.850Z","value":29.37},{"ts":"2026-07-21T01:55:14.050Z","value":29.37},{"ts":"2026-07-21T01:55:50.510Z","value":29.25},{"ts":"2026-07-21T01:56:14.035Z","value":29.19},{"ts":"2026-07-21T01:56:35.975Z","value":29.19},{"ts":"2026-07-21T01:56:44.035Z","value":29.31},{"ts":"2026-07-21T01:57:21.648Z","value":29.19},{"ts":"2026-07-21T01:57:44.049Z","value":29.19},{"ts":"2026-07-21T01:58:07.007Z","value":29.19},{"ts":"2026-07-21T01:58:14.048Z","value":29.37},{"ts":"2026-07-21T01:58:52.788Z","value":29.25},{"ts":"2026-07-21T01:59:14.048Z","value":29.12},{"ts":"2026-07-21T01:59:38.148Z","value":29.12},{"ts":"2026-07-21T01:59:44.048Z","value":29.12},{"ts":"2026-07-21T02:00:23.710Z","value":29.25},{"ts":"2026-07-21T02:00:44.051Z","value":29.31},{"ts":"2026-07-21T02:01:09.290Z","value":29.31},{"ts":"2026-07-21T02:01:14.050Z","value":29.31},{"ts":"2026-07-21T02:01:54.951Z","value":29.25},{"ts":"2026-07-21T02:02:14.050Z","value":29.25},{"ts":"2026-07-21T02:02:40.628Z","value":29.25},{"ts":"2026-07-21T02:02:44.049Z","value":29.31},{"ts":"2026-07-21T02:03:26.415Z","value":29.06},{"ts":"2026-07-21T02:03:44.051Z","value":29.25},{"ts":"2026-07-21T02:04:11.760Z","value":29.25},{"ts":"2026-07-21T02:04:14.039Z","value":29.25},{"ts":"2026-07-21T02:04:57.226Z","value":29.19},{"ts":"2026-07-21T02:05:14.047Z","value":29.25},{"ts":"2026-07-21T02:05:42.692Z","value":29.25},{"ts":"2026-07-21T02:05:44.052Z","value":29.06},{"ts":"2026-07-21T02:06:28.373Z","value":29.25},{"ts":"2026-07-21T02:06:44.053Z","value":29.25},{"ts":"2026-07-21T02:07:14.446Z","value":29.19},{"ts":"2026-07-21T02:07:44.128Z","value":29.25},{"ts":"2026-07-21T02:07:59.818Z","value":29.25},{"ts":"2026-07-21T02:08:14.044Z","value":29.19},{"ts":"2026-07-21T02:08:45.493Z","value":29.06},{"ts":"2026-07-21T02:09:14.161Z","value":29.12},{"ts":"2026-07-21T02:09:30.854Z","value":29.12},{"ts":"2026-07-21T02:09:44.055Z","value":29.19},{"ts":"2026-07-21T02:10:16.519Z","value":29.12},{"ts":"2026-07-21T02:10:44.147Z","value":29.31},{"ts":"2026-07-21T02:11:01.874Z","value":29.31},{"ts":"2026-07-21T02:11:14.043Z","value":29.06},{"ts":"2026-07-21T02:11:47.443Z","value":29.12},{"ts":"2026-07-21T02:12:14.164Z","value":29.19},{"ts":"2026-07-21T02:12:33.116Z","value":29.19},{"ts":"2026-07-21T02:12:44.066Z","value":29.19},{"ts":"2026-07-21T02:13:18.785Z","value":29.12},{"ts":"2026-07-21T02:13:44.049Z","value":29.12},{"ts":"2026-07-21T02:14:04.257Z","value":29.12},{"ts":"2026-07-21T02:14:14.065Z","value":29.44},{"ts":"2026-07-21T02:14:49.828Z","value":29.31},{"ts":"2026-07-21T02:15:14.050Z","value":29.44},{"ts":"2026-07-21T02:15:35.286Z","value":29.44},{"ts":"2026-07-21T02:15:44.060Z","value":29.25},{"ts":"2026-07-21T02:16:20.865Z","value":29.31},{"ts":"2026-07-21T02:16:44.066Z","value":29.31},{"ts":"2026-07-21T02:17:06.225Z","value":29.31},{"ts":"2026-07-21T02:17:14.065Z","value":29.31},{"ts":"2026-07-21T02:17:51.884Z","value":29.25},{"ts":"2026-07-21T02:18:14.059Z","value":29.25},{"ts":"2026-07-21T02:18:37.249Z","value":29.25},{"ts":"2026-07-21T02:18:44.048Z","value":29.19},{"ts":"2026-07-21T02:19:22.922Z","value":29.25},{"ts":"2026-07-21T02:19:44.061Z","value":29.31},{"ts":"2026-07-21T02:20:08.380Z","value":29.31},{"ts":"2026-07-21T02:20:14.061Z","value":29.19},{"ts":"2026-07-21T02:20:53.960Z","value":29.19},{"ts":"2026-07-21T02:21:14.061Z","value":29.12},{"ts":"2026-07-21T02:21:39.323Z","value":29.12},{"ts":"2026-07-21T02:21:44.060Z","value":29.12},{"ts":"2026-07-21T02:22:25.001Z","value":29.12},{"ts":"2026-07-21T02:22:44.077Z","value":29.37},{"ts":"2026-07-21T02:23:10.580Z","value":29.37},{"ts":"2026-07-21T02:23:14.061Z","value":29.25},{"ts":"2026-07-21T02:23:56.131Z","value":29},{"ts":"2026-07-21T02:24:14.054Z","value":29.06},{"ts":"2026-07-21T02:24:41.487Z","value":29.06},{"ts":"2026-07-21T02:24:44.047Z","value":29.19},{"ts":"2026-07-21T02:25:27.052Z","value":29.31},{"ts":"2026-07-21T02:25:44.059Z","value":29.25},{"ts":"2026-07-21T02:26:12.417Z","value":29.25},{"ts":"2026-07-21T02:26:14.051Z","value":29.06},{"ts":"2026-07-21T02:26:58.102Z","value":29.19},{"ts":"2026-07-21T02:27:14.056Z","value":29},{"ts":"2026-07-21T02:27:43.469Z","value":29},{"ts":"2026-07-21T02:27:44.109Z","value":29.25},{"ts":"2026-07-21T02:28:29.552Z","value":29.19},{"ts":"2026-07-21T02:28:44.125Z","value":29.19},{"ts":"2026-07-21T02:29:15.205Z","value":29.25},{"ts":"2026-07-21T02:29:44.274Z","value":29.25},{"ts":"2026-07-21T02:30:00.693Z","value":29.25},{"ts":"2026-07-21T02:30:14.132Z","value":29.25},{"ts":"2026-07-21T02:30:46.137Z","value":29.19},{"ts":"2026-07-21T02:31:14.112Z","value":29.31},{"ts":"2026-07-21T02:31:31.503Z","value":29.31},{"ts":"2026-07-21T02:31:44.112Z","value":29.25},{"ts":"2026-07-21T02:32:16.965Z","value":29.31},{"ts":"2026-07-21T02:32:44.246Z","value":29.19},{"ts":"2026-07-21T02:33:02.328Z","value":29.19},{"ts":"2026-07-21T02:33:14.116Z","value":29.25},{"ts":"2026-07-21T02:33:48.002Z","value":29.19},{"ts":"2026-07-21T02:34:14.274Z","value":29.12},{"ts":"2026-07-21T02:34:33.362Z","value":29.12},{"ts":"2026-07-21T02:34:44.122Z","value":29.25},{"ts":"2026-07-21T02:35:18.931Z","value":29.06},{"ts":"2026-07-21T02:35:44.118Z","value":29.19},{"ts":"2026-07-21T02:36:04.298Z","value":29.19},{"ts":"2026-07-21T02:36:14.113Z","value":29.25},{"ts":"2026-07-21T02:36:49.861Z","value":29.25},{"ts":"2026-07-21T02:37:14.117Z","value":29.19},{"ts":"2026-07-21T02:37:35.231Z","value":29.19},{"ts":"2026-07-21T02:37:44.117Z","value":29.25},{"ts":"2026-07-21T02:38:20.803Z","value":29.12},{"ts":"2026-07-21T02:38:44.121Z","value":29},{"ts":"2026-07-21T02:39:06.161Z","value":29},{"ts":"2026-07-21T02:39:14.123Z","value":29.19},{"ts":"2026-07-21T02:39:51.743Z","value":29.12},{"ts":"2026-07-21T02:40:14.123Z","value":29.19},{"ts":"2026-07-21T02:40:37.103Z","value":29.19},{"ts":"2026-07-21T02:40:44.123Z","value":29.12},{"ts":"2026-07-21T02:41:22.774Z","value":29},{"ts":"2026-07-21T02:41:44.129Z","value":29.25},{"ts":"2026-07-21T02:42:08.126Z","value":29.25},{"ts":"2026-07-21T02:42:14.122Z","value":29.25},{"ts":"2026-07-21T02:42:53.797Z","value":29.25},{"ts":"2026-07-21T02:43:14.122Z","value":29.25},{"ts":"2026-07-21T02:43:39.364Z","value":29.25},{"ts":"2026-07-21T02:43:44.145Z","value":29.12},{"ts":"2026-07-21T02:44:25.044Z","value":29.19},{"ts":"2026-07-21T02:44:44.125Z","value":29.19},{"ts":"2026-07-21T02:45:10.402Z","value":29.19},{"ts":"2026-07-21T02:45:14.120Z","value":29.19},{"ts":"2026-07-21T02:45:56.070Z","value":29.19},{"ts":"2026-07-21T02:46:14.120Z","value":29.12},{"ts":"2026-07-21T02:46:41.543Z","value":29.12},{"ts":"2026-07-21T02:46:44.120Z","value":29.25},{"ts":"2026-07-21T02:47:27.105Z","value":29.19},{"ts":"2026-07-21T02:47:44.128Z","value":29.12},{"ts":"2026-07-21T02:48:12.571Z","value":29.12},{"ts":"2026-07-21T02:48:14.126Z","value":29.19},{"ts":"2026-07-21T02:48:58.240Z","value":29.31},{"ts":"2026-07-21T02:49:14.126Z","value":29.37},{"ts":"2026-07-21T02:49:43.613Z","value":29.37},{"ts":"2026-07-21T02:49:44.260Z","value":29.06},{"ts":"2026-07-21T02:50:29.686Z","value":29.12},{"ts":"2026-07-21T02:50:44.273Z","value":29.19},{"ts":"2026-07-21T02:51:15.256Z","value":29.25},{"ts":"2026-07-21T02:51:44.261Z","value":29.19},{"ts":"2026-07-21T02:52:00.621Z","value":29.19},{"ts":"2026-07-21T02:52:14.266Z","value":29.25},{"ts":"2026-07-21T02:52:46.290Z","value":29.06},{"ts":"2026-07-21T02:53:14.265Z","value":29.19},{"ts":"2026-07-21T02:53:31.655Z","value":29.19},{"ts":"2026-07-21T02:53:44.265Z","value":29.12},{"ts":"2026-07-21T02:54:17.320Z","value":29.12},{"ts":"2026-07-21T02:54:44.262Z","value":29.06},{"ts":"2026-07-21T02:55:02.686Z","value":29.06},{"ts":"2026-07-21T02:55:14.268Z","value":29.12},{"ts":"2026-07-21T02:55:48.356Z","value":29.19},{"ts":"2026-07-21T02:56:14.265Z","value":29.19},{"ts":"2026-07-21T02:56:33.721Z","value":29.19},{"ts":"2026-07-21T02:56:44.265Z","value":29.25},{"ts":"2026-07-21T02:57:19.393Z","value":29.12},{"ts":"2026-07-21T02:57:44.279Z","value":29.19},{"ts":"2026-07-21T02:58:04.758Z","value":29.19},{"ts":"2026-07-21T02:58:14.278Z","value":29.12},{"ts":"2026-07-21T02:58:50.433Z","value":29.19},{"ts":"2026-07-21T02:59:14.272Z","value":29.12},{"ts":"2026-07-21T02:59:35.791Z","value":29.12},{"ts":"2026-07-21T02:59:44.272Z","value":29.12},{"ts":"2026-07-21T03:00:21.473Z","value":29.19},{"ts":"2026-07-21T03:00:44.285Z","value":29.25},{"ts":"2026-07-21T03:01:06.826Z","value":29.25},{"ts":"2026-07-21T03:01:14.285Z","value":29.06},{"ts":"2026-07-21T03:01:52.514Z","value":29},{"ts":"2026-07-21T03:02:14.286Z","value":29.25},{"ts":"2026-07-21T03:02:37.873Z","value":29.25},{"ts":"2026-07-21T03:02:44.301Z","value":29.31},{"ts":"2026-07-21T03:03:23.641Z","value":29.12},{"ts":"2026-07-21T03:03:44.282Z","value":29.06},{"ts":"2026-07-21T03:04:09.000Z","value":29.06},{"ts":"2026-07-21T03:04:14.281Z","value":29.12},{"ts":"2026-07-21T03:04:54.684Z","value":29.19},{"ts":"2026-07-21T03:05:14.284Z","value":29.25},{"ts":"2026-07-21T03:05:40.046Z","value":29.25},{"ts":"2026-07-21T03:05:44.284Z","value":29.31},{"ts":"2026-07-21T03:06:25.608Z","value":29.19},{"ts":"2026-07-21T03:06:44.286Z","value":29.06},{"ts":"2026-07-21T03:07:10.962Z","value":29.06},{"ts":"2026-07-21T03:07:14.272Z","value":29},{"ts":"2026-07-21T03:07:56.528Z","value":29.12},{"ts":"2026-07-21T03:08:14.274Z","value":29.12},{"ts":"2026-07-21T03:08:41.910Z","value":29.12},{"ts":"2026-07-21T03:08:44.290Z","value":29.12},{"ts":"2026-07-21T03:09:27.361Z","value":29.25},{"ts":"2026-07-21T03:09:44.275Z","value":29.19},{"ts":"2026-07-21T03:10:12.725Z","value":29.19},{"ts":"2026-07-21T03:10:14.274Z","value":29.19},{"ts":"2026-07-21T03:10:58.298Z","value":29.12},{"ts":"2026-07-21T03:11:14.276Z","value":29.06},{"ts":"2026-07-21T03:11:43.657Z","value":29.06},{"ts":"2026-07-21T03:11:44.312Z","value":29.06},{"ts":"2026-07-21T03:12:29.739Z","value":29.06},{"ts":"2026-07-21T03:12:44.314Z","value":29.12},{"ts":"2026-07-21T03:13:15.203Z","value":29.19},{"ts":"2026-07-21T03:13:44.314Z","value":29.19},{"ts":"2026-07-21T03:14:00.568Z","value":29.19},{"ts":"2026-07-21T03:14:14.313Z","value":29.06},{"ts":"2026-07-21T03:14:46.036Z","value":29.19},{"ts":"2026-07-21T03:15:14.407Z","value":29.06},{"ts":"2026-07-21T03:15:31.400Z","value":29.06},{"ts":"2026-07-21T03:15:44.321Z","value":29.06},{"ts":"2026-07-21T03:16:17.067Z","value":29.06},{"ts":"2026-07-21T03:16:44.439Z","value":29.25},{"ts":"2026-07-21T03:17:02.425Z","value":29.25},{"ts":"2026-07-21T03:17:14.324Z","value":29},{"ts":"2026-07-21T03:17:48.102Z","value":29.12},{"ts":"2026-07-21T03:18:14.430Z","value":29},{"ts":"2026-07-21T03:18:33.796Z","value":29},{"ts":"2026-07-21T03:18:44.320Z","value":29.12},{"ts":"2026-07-21T03:19:19.442Z","value":29.25},{"ts":"2026-07-21T03:19:44.323Z","value":29.25},{"ts":"2026-07-21T03:20:04.815Z","value":29.25},{"ts":"2026-07-21T03:20:14.317Z","value":28.94},{"ts":"2026-07-21T03:20:50.481Z","value":29.06},{"ts":"2026-07-21T03:21:14.319Z","value":29.06},{"ts":"2026-07-21T03:21:35.839Z","value":29.06},{"ts":"2026-07-21T03:21:44.319Z","value":29.12},{"ts":"2026-07-21T03:22:21.513Z","value":29.25},{"ts":"2026-07-21T03:22:44.322Z","value":29.19},{"ts":"2026-07-21T03:23:06.877Z","value":29.19},{"ts":"2026-07-21T03:23:14.330Z","value":29.12},{"ts":"2026-07-21T03:23:52.548Z","value":29.19},{"ts":"2026-07-21T03:24:14.325Z","value":29.06},{"ts":"2026-07-21T03:24:37.913Z","value":29.06},{"ts":"2026-07-21T03:24:44.323Z","value":29.19},{"ts":"2026-07-21T03:25:23.584Z","value":29.06},{"ts":"2026-07-21T03:25:44.328Z","value":29.19},{"ts":"2026-07-21T03:26:09.049Z","value":29.19},{"ts":"2026-07-21T03:26:14.323Z","value":29.12},{"ts":"2026-07-21T03:26:54.620Z","value":29},{"ts":"2026-07-21T03:27:14.339Z","value":29.19},{"ts":"2026-07-21T03:27:39.978Z","value":29.19},{"ts":"2026-07-21T03:27:44.324Z","value":29.06},{"ts":"2026-07-21T03:28:25.658Z","value":29.12},{"ts":"2026-07-21T03:28:44.322Z","value":29},{"ts":"2026-07-21T03:29:11.022Z","value":29},{"ts":"2026-07-21T03:29:14.343Z","value":29.12},{"ts":"2026-07-21T03:29:56.683Z","value":29.12},{"ts":"2026-07-21T03:30:14.326Z","value":29.06},{"ts":"2026-07-21T03:30:42.048Z","value":29.06},{"ts":"2026-07-21T03:30:44.328Z","value":29.06},{"ts":"2026-07-21T03:31:27.722Z","value":29.19},{"ts":"2026-07-21T03:31:44.325Z","value":29.12},{"ts":"2026-07-21T03:32:13.086Z","value":29.12},{"ts":"2026-07-21T03:32:14.326Z","value":29.19},{"ts":"2026-07-21T03:32:58.758Z","value":29.12},{"ts":"2026-07-21T03:33:14.338Z","value":29.12},{"ts":"2026-07-21T03:33:44.736Z","value":29.06},{"ts":"2026-07-21T03:34:14.430Z","value":29.06},{"ts":"2026-07-21T03:34:30.099Z","value":29.06},{"ts":"2026-07-21T03:34:44.429Z","value":29.25},{"ts":"2026-07-21T03:35:15.668Z","value":29.06},{"ts":"2026-07-21T03:35:44.436Z","value":29.06},{"ts":"2026-07-21T03:36:01.131Z","value":29.06},{"ts":"2026-07-21T03:36:14.435Z","value":29.06},{"ts":"2026-07-21T03:36:46.808Z","value":29.12},{"ts":"2026-07-21T03:37:14.432Z","value":29.12},{"ts":"2026-07-21T03:37:32.170Z","value":29.12},{"ts":"2026-07-21T03:37:44.432Z","value":29.06},{"ts":"2026-07-21T03:38:17.743Z","value":29.19},{"ts":"2026-07-21T03:38:44.427Z","value":29.12},{"ts":"2026-07-21T03:39:03.097Z","value":29.12},{"ts":"2026-07-21T03:39:14.338Z","value":29.12},{"ts":"2026-07-21T03:39:48.665Z","value":29.06},{"ts":"2026-07-21T03:40:14.338Z","value":29.12},{"ts":"2026-07-21T03:40:39.046Z","value":29.12},{"ts":"2026-07-21T03:40:44.345Z","value":29.12},{"ts":"2026-07-21T03:41:24.715Z","value":29},{"ts":"2026-07-21T03:41:44.336Z","value":29.06},{"ts":"2026-07-21T03:42:10.081Z","value":29.06},{"ts":"2026-07-21T03:42:14.335Z","value":29.19},{"ts":"2026-07-21T03:42:55.765Z","value":29},{"ts":"2026-07-21T03:43:14.345Z","value":29},{"ts":"2026-07-21T03:43:46.144Z","value":29.06},{"ts":"2026-07-21T03:44:14.785Z","value":29.06},{"ts":"2026-07-21T03:44:31.604Z","value":29.06},{"ts":"2026-07-21T03:44:44.784Z","value":28.94},{"ts":"2026-07-21T03:45:17.272Z","value":28.94},{"ts":"2026-07-21T03:45:44.874Z","value":29.06},{"ts":"2026-07-21T03:46:02.648Z","value":29.06},{"ts":"2026-07-21T03:46:14.788Z","value":29.12},{"ts":"2026-07-21T03:46:48.304Z","value":29.06},{"ts":"2026-07-21T03:47:14.896Z","value":29.06},{"ts":"2026-07-21T03:47:33.673Z","value":29.06},{"ts":"2026-07-21T03:47:44.778Z","value":28.94},{"ts":"2026-07-21T03:48:24.365Z","value":28.94},{"ts":"2026-07-21T03:48:44.780Z","value":29},{"ts":"2026-07-21T03:49:09.826Z","value":29},{"ts":"2026-07-21T03:49:14.782Z","value":29},{"ts":"2026-07-21T03:49:55.396Z","value":29.06},{"ts":"2026-07-21T03:50:14.779Z","value":29},{"ts":"2026-07-21T03:50:40.756Z","value":29},{"ts":"2026-07-21T03:50:44.786Z","value":29},{"ts":"2026-07-21T03:51:31.447Z","value":29.12},{"ts":"2026-07-21T03:51:44.788Z","value":28.94},{"ts":"2026-07-21T03:52:16.908Z","value":29.19},{"ts":"2026-07-21T03:52:44.886Z","value":29.06},{"ts":"2026-07-21T03:53:02.271Z","value":29.06},{"ts":"2026-07-21T03:53:14.783Z","value":29.06},{"ts":"2026-07-21T03:53:47.847Z","value":28.94},{"ts":"2026-07-21T03:54:14.916Z","value":28.94},{"ts":"2026-07-21T03:54:33.209Z","value":28.94},{"ts":"2026-07-21T03:54:44.788Z","value":29.06},{"ts":"2026-07-21T03:55:18.785Z","value":29},{"ts":"2026-07-21T03:55:44.911Z","value":29},{"ts":"2026-07-21T03:56:09.156Z","value":29},{"ts":"2026-07-21T03:56:14.785Z","value":29},{"ts":"2026-07-21T03:56:54.826Z","value":29.06},{"ts":"2026-07-21T03:57:14.790Z","value":29.06},{"ts":"2026-07-21T03:57:40.296Z","value":29.06},{"ts":"2026-07-21T03:57:44.785Z","value":28.94},{"ts":"2026-07-21T03:58:25.759Z","value":29},{"ts":"2026-07-21T03:58:44.790Z","value":28.94},{"ts":"2026-07-21T03:59:16.754Z","value":29},{"ts":"2026-07-21T03:59:44.808Z","value":29.12},{"ts":"2026-07-21T04:00:01.612Z","value":29.12},{"ts":"2026-07-21T04:00:14.796Z","value":29},{"ts":"2026-07-21T04:00:47.075Z","value":29},{"ts":"2026-07-21T04:01:14.893Z","value":29.12},{"ts":"2026-07-21T04:01:32.546Z","value":29.12},{"ts":"2026-07-21T04:01:44.806Z","value":28.94},{"ts":"2026-07-21T04:02:18.322Z","value":29},{"ts":"2026-07-21T04:02:44.882Z","value":28.94},{"ts":"2026-07-21T04:03:03.575Z","value":28.94},{"ts":"2026-07-21T04:03:14.797Z","value":29},{"ts":"2026-07-21T04:03:54.264Z","value":29},{"ts":"2026-07-21T04:04:14.795Z","value":29},{"ts":"2026-07-21T04:04:39.834Z","value":29},{"ts":"2026-07-21T04:04:44.794Z","value":29},{"ts":"2026-07-21T04:05:25.501Z","value":29},{"ts":"2026-07-21T04:05:44.801Z","value":29.06},{"ts":"2026-07-21T04:06:10.861Z","value":29.06},{"ts":"2026-07-21T04:06:14.801Z","value":29.06},{"ts":"2026-07-21T04:07:01.562Z","value":28.87},{"ts":"2026-07-21T04:07:14.802Z","value":29},{"ts":"2026-07-21T04:07:47.448Z","value":29.06},{"ts":"2026-07-21T04:08:14.884Z","value":29.12},{"ts":"2026-07-21T04:08:32.688Z","value":29.12},{"ts":"2026-07-21T04:08:44.798Z","value":29.06},{"ts":"2026-07-21T04:09:18.361Z","value":29},{"ts":"2026-07-21T04:09:44.881Z","value":29.06},{"ts":"2026-07-21T04:10:03.723Z","value":29.06},{"ts":"2026-07-21T04:10:14.795Z","value":29},{"ts":"2026-07-21T04:10:49.298Z","value":28.94},{"ts":"2026-07-21T04:11:14.807Z","value":28.94},{"ts":"2026-07-21T04:11:39.687Z","value":28.94},{"ts":"2026-07-21T04:11:44.807Z","value":28.94},{"ts":"2026-07-21T04:12:25.467Z","value":29.06},{"ts":"2026-07-21T04:12:44.807Z","value":29},{"ts":"2026-07-21T04:13:10.736Z","value":29},{"ts":"2026-07-21T04:13:14.799Z","value":28.94},{"ts":"2026-07-21T04:13:56.383Z","value":29.12},{"ts":"2026-07-21T04:14:14.795Z","value":29},{"ts":"2026-07-21T04:14:46.765Z","value":29.06},{"ts":"2026-07-21T04:15:15.203Z","value":29},{"ts":"2026-07-21T04:15:32.252Z","value":29},{"ts":"2026-07-21T04:15:45.204Z","value":29.06},{"ts":"2026-07-21T04:16:18.003Z","value":28.87},{"ts":"2026-07-21T04:16:45.351Z","value":29.06},{"ts":"2026-07-21T04:17:03.366Z","value":29.06},{"ts":"2026-07-21T04:17:15.205Z","value":29.06},{"ts":"2026-07-21T04:17:49.031Z","value":29},{"ts":"2026-07-21T04:18:15.307Z","value":28.94},{"ts":"2026-07-21T04:18:34.605Z","value":28.94},{"ts":"2026-07-21T04:18:45.205Z","value":29.06},{"ts":"2026-07-21T04:19:25.402Z","value":29},{"ts":"2026-07-21T04:19:45.202Z","value":29.12},{"ts":"2026-07-21T04:20:10.762Z","value":29.12},{"ts":"2026-07-21T04:20:15.202Z","value":28.94},{"ts":"2026-07-21T04:20:56.429Z","value":29},{"ts":"2026-07-21T04:21:15.216Z","value":29.12},{"ts":"2026-07-21T04:21:41.796Z","value":29.12},{"ts":"2026-07-21T04:21:45.226Z","value":29.06},{"ts":"2026-07-21T04:22:32.382Z","value":29},{"ts":"2026-07-21T04:22:45.329Z","value":29.06},{"ts":"2026-07-21T04:23:17.961Z","value":28.94},{"ts":"2026-07-21T04:23:45.325Z","value":29.06},{"ts":"2026-07-21T04:24:03.326Z","value":29.06},{"ts":"2026-07-21T04:24:15.225Z","value":28.94},{"ts":"2026-07-21T04:24:48.980Z","value":29},{"ts":"2026-07-21T04:25:15.220Z","value":28.94},{"ts":"2026-07-21T04:25:34.461Z","value":28.94},{"ts":"2026-07-21T04:25:45.220Z","value":28.94},{"ts":"2026-07-21T04:26:20.023Z","value":28.94},{"ts":"2026-07-21T04:26:45.224Z","value":28.94},{"ts":"2026-07-21T04:27:10.403Z","value":28.94},{"ts":"2026-07-21T04:27:15.224Z","value":29.12},{"ts":"2026-07-21T04:27:56.183Z","value":28.94},{"ts":"2026-07-21T04:28:15.225Z","value":29},{"ts":"2026-07-21T04:28:41.676Z","value":29},{"ts":"2026-07-21T04:28:45.223Z","value":28.94},{"ts":"2026-07-21T04:29:27.317Z","value":29},{"ts":"2026-07-21T04:29:45.224Z","value":28.94},{"ts":"2026-07-21T04:30:17.697Z","value":29},{"ts":"2026-07-21T04:30:46.221Z","value":28.94},{"ts":"2026-07-21T04:31:03.153Z","value":28.94},{"ts":"2026-07-21T04:31:16.133Z","value":28.87},{"ts":"2026-07-21T04:31:48.622Z","value":29.06},{"ts":"2026-07-21T04:32:16.284Z","value":28.94},{"ts":"2026-07-21T04:32:34.000Z","value":28.94},{"ts":"2026-07-21T04:32:46.140Z","value":28.94},{"ts":"2026-07-21T04:33:19.661Z","value":28.94},{"ts":"2026-07-21T04:33:46.302Z","value":29.06},{"ts":"2026-07-21T04:34:05.029Z","value":29.06},{"ts":"2026-07-21T04:34:16.147Z","value":29},{"ts":"2026-07-21T04:34:55.722Z","value":28.94},{"ts":"2026-07-21T04:35:16.142Z","value":28.87},{"ts":"2026-07-21T04:35:41.183Z","value":28.87},{"ts":"2026-07-21T04:35:46.142Z","value":29.06},{"ts":"2026-07-21T04:36:26.741Z","value":28.94},{"ts":"2026-07-21T04:36:46.143Z","value":29.06},{"ts":"2026-07-21T04:37:12.222Z","value":29.06},{"ts":"2026-07-21T04:37:16.162Z","value":29.12},{"ts":"2026-07-21T04:38:02.810Z","value":28.94},{"ts":"2026-07-21T04:38:16.148Z","value":28.87},{"ts":"2026-07-21T04:38:48.261Z","value":29},{"ts":"2026-07-21T04:39:16.265Z","value":28.94},{"ts":"2026-07-21T04:39:33.630Z","value":28.94},{"ts":"2026-07-21T04:39:46.148Z","value":28.94},{"ts":"2026-07-21T04:40:19.304Z","value":29.06},{"ts":"2026-07-21T04:40:46.252Z","value":29.06},{"ts":"2026-07-21T04:41:04.664Z","value":29.06},{"ts":"2026-07-21T04:41:16.143Z","value":29},{"ts":"2026-07-21T04:41:50.344Z","value":29},{"ts":"2026-07-21T04:42:16.231Z","value":28.87},{"ts":"2026-07-21T04:42:40.703Z","value":28.87},{"ts":"2026-07-21T04:42:46.150Z","value":28.94},{"ts":"2026-07-21T04:43:26.482Z","value":28.94},{"ts":"2026-07-21T04:43:46.149Z","value":29.06},{"ts":"2026-07-21T04:44:12.063Z","value":29.06},{"ts":"2026-07-21T04:44:16.142Z","value":29},{"ts":"2026-07-21T04:44:57.727Z","value":28.94},{"ts":"2026-07-21T04:45:16.146Z","value":28.94},{"ts":"2026-07-21T04:45:48.106Z","value":29.06},{"ts":"2026-07-21T04:46:16.569Z","value":28.81},{"ts":"2026-07-21T04:46:33.584Z","value":28.81},{"ts":"2026-07-21T04:46:46.563Z","value":28.87},{"ts":"2026-07-21T04:47:19.143Z","value":28.94},{"ts":"2026-07-21T04:47:46.704Z","value":28.94},{"ts":"2026-07-21T04:48:04.517Z","value":28.94},{"ts":"2026-07-21T04:48:16.556Z","value":28.94},{"ts":"2026-07-21T04:48:50.088Z","value":28.94},{"ts":"2026-07-21T04:49:16.674Z","value":28.81},{"ts":"2026-07-21T04:49:35.437Z","value":28.81},{"ts":"2026-07-21T04:49:46.557Z","value":29},{"ts":"2026-07-21T04:50:26.136Z","value":28.87},{"ts":"2026-07-21T04:50:46.556Z","value":29},{"ts":"2026-07-21T04:51:11.597Z","value":29},{"ts":"2026-07-21T04:51:16.544Z","value":28.94},{"ts":"2026-07-21T04:51:57.174Z","value":29},{"ts":"2026-07-21T04:52:16.566Z","value":28.94},{"ts":"2026-07-21T04:52:42.535Z","value":28.94},{"ts":"2026-07-21T04:52:46.547Z","value":28.94},{"ts":"2026-07-21T04:53:33.231Z","value":28.94},{"ts":"2026-07-21T04:53:46.562Z","value":28.87},{"ts":"2026-07-21T04:54:18.782Z","value":28.87},{"ts":"2026-07-21T04:54:46.653Z","value":29},{"ts":"2026-07-21T04:55:04.363Z","value":29},{"ts":"2026-07-21T04:55:16.566Z","value":29},{"ts":"2026-07-21T04:55:50.022Z","value":28.81},{"ts":"2026-07-21T04:56:16.562Z","value":28.81},{"ts":"2026-07-21T04:56:35.603Z","value":28.81},{"ts":"2026-07-21T04:56:46.563Z","value":29},{"ts":"2026-07-21T04:57:21.268Z","value":28.94},{"ts":"2026-07-21T04:57:46.568Z","value":28.87},{"ts":"2026-07-21T04:58:11.648Z","value":28.87},{"ts":"2026-07-21T04:58:16.569Z","value":28.94},{"ts":"2026-07-21T04:58:57.308Z","value":28.87},{"ts":"2026-07-21T04:59:16.568Z","value":28.94},{"ts":"2026-07-21T04:59:42.697Z","value":28.94},{"ts":"2026-07-21T04:59:46.568Z","value":28.87},{"ts":"2026-07-21T05:00:28.363Z","value":28.87},{"ts":"2026-07-21T05:00:46.564Z","value":29.06},{"ts":"2026-07-21T05:01:18.736Z","value":28.87},{"ts":"2026-07-21T05:01:47.176Z","value":28.81},{"ts":"2026-07-21T05:02:04.106Z","value":28.81},{"ts":"2026-07-21T05:02:17.176Z","value":28.81},{"ts":"2026-07-21T05:02:49.657Z","value":28.87},{"ts":"2026-07-21T05:03:17.338Z","value":28.94},{"ts":"2026-07-21T05:03:35.040Z","value":28.94},{"ts":"2026-07-21T05:03:47.172Z","value":28.94},{"ts":"2026-07-21T05:04:20.580Z","value":28.94},{"ts":"2026-07-21T05:04:47.275Z","value":28.87},{"ts":"2026-07-21T05:05:05.966Z","value":28.87},{"ts":"2026-07-21T05:05:17.194Z","value":28.81},{"ts":"2026-07-21T05:05:56.642Z","value":28.94},{"ts":"2026-07-21T05:06:17.182Z","value":28.81},{"ts":"2026-07-21T05:06:42.223Z","value":28.81},{"ts":"2026-07-21T05:06:47.182Z","value":28.94},{"ts":"2026-07-21T05:07:27.899Z","value":28.87},{"ts":"2026-07-21T05:07:47.195Z","value":28.94},{"ts":"2026-07-21T05:08:13.146Z","value":28.94},{"ts":"2026-07-21T05:08:17.188Z","value":28.94},{"ts":"2026-07-21T05:09:03.646Z","value":28.81},{"ts":"2026-07-21T05:09:17.185Z","value":28.87},{"ts":"2026-07-21T05:09:49.204Z","value":29.06},{"ts":"2026-07-21T05:10:17.184Z","value":28.94},{"ts":"2026-07-21T05:10:34.580Z","value":28.94},{"ts":"2026-07-21T05:10:47.185Z","value":28.94},{"ts":"2026-07-21T05:11:20.244Z","value":28.87},{"ts":"2026-07-21T05:11:47.288Z","value":29.06},{"ts":"2026-07-21T05:12:05.602Z","value":29.06},{"ts":"2026-07-21T05:12:17.181Z","value":28.81},{"ts":"2026-07-21T05:12:51.264Z","value":28.81},{"ts":"2026-07-21T05:13:17.191Z","value":28.87},{"ts":"2026-07-21T05:13:41.660Z","value":28.87},{"ts":"2026-07-21T05:13:47.194Z","value":28.94},{"ts":"2026-07-21T05:14:27.425Z","value":28.87},{"ts":"2026-07-21T05:14:47.191Z","value":28.94},{"ts":"2026-07-21T05:15:12.784Z","value":28.94},{"ts":"2026-07-21T05:15:17.191Z","value":28.94},{"ts":"2026-07-21T05:15:43.302Z","value":28.94},{"ts":"2026-07-21T05:15:47.181Z","value":28.87},{"ts":"2026-07-21T05:16:33.882Z","value":28.81},{"ts":"2026-07-21T05:16:47.287Z","value":28.87},{"ts":"2026-07-21T05:17:19.669Z","value":28.94},{"ts":"2026-07-21T05:17:47.409Z","value":28.87},{"ts":"2026-07-21T05:18:05.024Z","value":28.87},{"ts":"2026-07-21T05:18:17.184Z","value":29},{"ts":"2026-07-21T05:18:50.808Z","value":28.94},{"ts":"2026-07-21T05:19:17.296Z","value":28.87},{"ts":"2026-07-21T05:19:36.066Z","value":28.87},{"ts":"2026-07-21T05:19:47.187Z","value":28.81},{"ts":"2026-07-21T05:20:21.745Z","value":28.87},{"ts":"2026-07-21T05:20:47.185Z","value":29},{"ts":"2026-07-21T05:21:12.233Z","value":29},{"ts":"2026-07-21T05:21:17.186Z","value":28.87},{"ts":"2026-07-21T05:21:57.690Z","value":28.87},{"ts":"2026-07-21T05:22:17.184Z","value":29},{"ts":"2026-07-21T05:22:43.044Z","value":29},{"ts":"2026-07-21T05:22:47.183Z","value":29},{"ts":"2026-07-21T05:23:28.509Z","value":28.81},{"ts":"2026-07-21T05:23:47.189Z","value":28.94},{"ts":"2026-07-21T05:24:18.990Z","value":28.69},{"ts":"2026-07-21T05:24:47.445Z","value":28.87},{"ts":"2026-07-21T05:25:04.356Z","value":28.87},{"ts":"2026-07-21T05:25:17.329Z","value":28.81},{"ts":"2026-07-21T05:25:49.936Z","value":29},{"ts":"2026-07-21T05:26:17.442Z","value":28.87},{"ts":"2026-07-21T05:26:35.295Z","value":28.87},{"ts":"2026-07-21T05:26:47.327Z","value":28.81},{"ts":"2026-07-21T05:27:20.972Z","value":28.87},{"ts":"2026-07-21T05:27:47.443Z","value":28.81},{"ts":"2026-07-21T05:28:06.327Z","value":28.81},{"ts":"2026-07-21T05:28:17.347Z","value":28.87},{"ts":"2026-07-21T05:28:57.004Z","value":28.69},{"ts":"2026-07-21T05:29:17.331Z","value":28.94},{"ts":"2026-07-21T05:29:42.692Z","value":28.94},{"ts":"2026-07-21T05:29:47.331Z","value":28.81},{"ts":"2026-07-21T05:30:28.263Z","value":28.87},{"ts":"2026-07-21T05:30:47.344Z","value":28.81},{"ts":"2026-07-21T05:31:13.623Z","value":28.81},{"ts":"2026-07-21T05:31:17.345Z","value":28.87},{"ts":"2026-07-21T05:32:04.316Z","value":28.81},{"ts":"2026-07-21T05:32:17.336Z","value":28.81},{"ts":"2026-07-21T05:32:49.884Z","value":28.81},{"ts":"2026-07-21T05:33:17.484Z","value":28.94},{"ts":"2026-07-21T05:33:35.344Z","value":28.94},{"ts":"2026-07-21T05:33:47.343Z","value":28.87},{"ts":"2026-07-21T05:34:20.809Z","value":28.87},{"ts":"2026-07-21T05:34:47.432Z","value":28.81},{"ts":"2026-07-21T05:35:06.173Z","value":28.81},{"ts":"2026-07-21T05:35:17.351Z","value":28.87},{"ts":"2026-07-21T05:35:51.832Z","value":28.94},{"ts":"2026-07-21T05:36:17.351Z","value":28.81},{"ts":"2026-07-21T05:36:42.212Z","value":28.81},{"ts":"2026-07-21T05:36:47.357Z","value":28.87},{"ts":"2026-07-21T05:37:27.891Z","value":28.81},{"ts":"2026-07-21T05:37:47.351Z","value":28.87},{"ts":"2026-07-21T05:38:13.250Z","value":28.87},{"ts":"2026-07-21T05:38:17.359Z","value":28.94},{"ts":"2026-07-21T05:38:58.929Z","value":28.87},{"ts":"2026-07-21T05:39:17.357Z","value":28.94},{"ts":"2026-07-21T05:39:49.301Z","value":28.87},{"ts":"2026-07-21T05:40:17.768Z","value":28.87},{"ts":"2026-07-21T05:40:34.881Z","value":28.87},{"ts":"2026-07-21T05:40:47.761Z","value":28.81},{"ts":"2026-07-21T05:41:20.442Z","value":28.75},{"ts":"2026-07-21T05:41:47.846Z","value":28.81},{"ts":"2026-07-21T05:42:06.048Z","value":28.81},{"ts":"2026-07-21T05:42:17.757Z","value":28.87},{"ts":"2026-07-21T05:42:51.582Z","value":28.87},{"ts":"2026-07-21T05:43:17.868Z","value":28.87},{"ts":"2026-07-21T05:43:36.941Z","value":28.87},{"ts":"2026-07-21T05:43:47.776Z","value":28.87},{"ts":"2026-07-21T05:44:27.629Z","value":28.81},{"ts":"2026-07-21T05:44:47.747Z","value":28.87},{"ts":"2026-07-21T05:45:13.209Z","value":28.87},{"ts":"2026-07-21T05:45:17.747Z","value":28.81},{"ts":"2026-07-21T05:45:58.982Z","value":28.87},{"ts":"2026-07-21T05:46:17.742Z","value":28.94},{"ts":"2026-07-21T05:46:44.327Z","value":28.94},{"ts":"2026-07-21T05:46:47.747Z","value":28.75},{"ts":"2026-07-21T05:47:34.928Z","value":28.87},{"ts":"2026-07-21T05:47:47.870Z","value":28.87},{"ts":"2026-07-21T05:48:20.395Z","value":28.87},{"ts":"2026-07-21T05:48:47.868Z","value":28.94},{"ts":"2026-07-21T05:49:05.752Z","value":28.94},{"ts":"2026-07-21T05:49:17.752Z","value":28.87},{"ts":"2026-07-21T05:49:51.427Z","value":28.87},{"ts":"2026-07-21T05:50:17.857Z","value":28.81},{"ts":"2026-07-21T05:50:36.778Z","value":28.81},{"ts":"2026-07-21T05:50:47.768Z","value":28.81},{"ts":"2026-07-21T05:51:22.462Z","value":28.81},{"ts":"2026-07-21T05:51:47.761Z","value":28.81},{"ts":"2026-07-21T05:52:12.949Z","value":28.81},{"ts":"2026-07-21T05:52:17.770Z","value":28.75},{"ts":"2026-07-21T05:52:58.509Z","value":28.81},{"ts":"2026-07-21T05:53:17.768Z","value":28.87},{"ts":"2026-07-21T05:53:44.089Z","value":28.87},{"ts":"2026-07-21T05:53:47.768Z","value":28.87},{"ts":"2026-07-21T05:54:29.547Z","value":28.94},{"ts":"2026-07-21T05:54:47.766Z","value":28.81},{"ts":"2026-07-21T05:55:19.921Z","value":28.81},{"ts":"2026-07-21T05:55:48.381Z","value":28.81},{"ts":"2026-07-21T05:56:05.381Z","value":28.81},{"ts":"2026-07-21T05:56:18.381Z","value":28.87},{"ts":"2026-07-21T05:56:51.158Z","value":28.69},{"ts":"2026-07-21T05:57:18.378Z","value":28.87},{"ts":"2026-07-21T05:57:36.619Z","value":28.87},{"ts":"2026-07-21T05:57:48.387Z","value":28.87},{"ts":"2026-07-21T05:58:22.099Z","value":28.94},{"ts":"2026-07-21T05:58:48.379Z","value":28.87},{"ts":"2026-07-21T05:59:07.459Z","value":28.87},{"ts":"2026-07-21T05:59:18.380Z","value":28.81},{"ts":"2026-07-21T05:59:58.159Z","value":28.81},{"ts":"2026-07-21T06:00:18.383Z","value":28.69},{"ts":"2026-07-21T06:00:43.723Z","value":28.69},{"ts":"2026-07-21T06:00:48.383Z","value":28.81},{"ts":"2026-07-21T06:01:29.504Z","value":28.81},{"ts":"2026-07-21T06:01:48.394Z","value":28.87},{"ts":"2026-07-21T06:02:14.971Z","value":28.87},{"ts":"2026-07-21T06:02:18.370Z","value":28.69},{"ts":"2026-07-21T06:03:05.659Z","value":28.81},{"ts":"2026-07-21T06:03:18.371Z","value":28.81},{"ts":"2026-07-21T06:03:51.342Z","value":28.94},{"ts":"2026-07-21T06:04:18.482Z","value":28.81},{"ts":"2026-07-21T06:04:36.587Z","value":28.81},{"ts":"2026-07-21T06:04:48.387Z","value":28.81},{"ts":"2026-07-21T06:05:22.144Z","value":28.81},{"ts":"2026-07-21T06:05:48.505Z","value":28.81},{"ts":"2026-07-21T06:06:07.629Z","value":28.81},{"ts":"2026-07-21T06:06:18.382Z","value":28.81},{"ts":"2026-07-21T06:06:53.187Z","value":28.75},{"ts":"2026-07-21T06:07:18.386Z","value":28.81},{"ts":"2026-07-21T06:07:43.575Z","value":28.81},{"ts":"2026-07-21T06:07:48.386Z","value":28.81},{"ts":"2026-07-21T06:08:29.026Z","value":28.81},{"ts":"2026-07-21T06:08:48.395Z","value":28.87},{"ts":"2026-07-21T06:09:14.494Z","value":28.87},{"ts":"2026-07-21T06:09:18.386Z","value":28.81},{"ts":"2026-07-21T06:10:00.170Z","value":28.87},{"ts":"2026-07-21T06:10:18.384Z","value":28.81},{"ts":"2026-07-21T06:10:50.558Z","value":28.94},{"ts":"2026-07-21T06:11:18.990Z","value":28.87},{"ts":"2026-07-21T06:11:36.010Z","value":28.87},{"ts":"2026-07-21T06:11:49.001Z","value":28.81},{"ts":"2026-07-21T06:12:21.684Z","value":28.75},{"ts":"2026-07-21T06:12:49.087Z","value":28.81},{"ts":"2026-07-21T06:13:07.061Z","value":28.81},{"ts":"2026-07-21T06:13:19.000Z","value":28.87},{"ts":"2026-07-21T06:13:52.819Z","value":28.81},{"ts":"2026-07-21T06:14:19.194Z","value":28.81},{"ts":"2026-07-21T06:14:38.194Z","value":28.81},{"ts":"2026-07-21T06:14:49.006Z","value":28.87},{"ts":"2026-07-21T06:15:28.785Z","value":28.75},{"ts":"2026-07-21T06:15:49.004Z","value":28.87},{"ts":"2026-07-21T06:16:14.344Z","value":28.87},{"ts":"2026-07-21T06:16:19.003Z","value":28.87},{"ts":"2026-07-21T06:17:00.006Z","value":28.87},{"ts":"2026-07-21T06:17:18.985Z","value":28.75},{"ts":"2026-07-21T06:17:45.485Z","value":28.75},{"ts":"2026-07-21T06:17:48.986Z","value":28.75},{"ts":"2026-07-21T06:18:36.070Z","value":28.87},{"ts":"2026-07-21T06:18:49.088Z","value":28.81},{"ts":"2026-07-21T06:19:21.531Z","value":28.75},{"ts":"2026-07-21T06:19:49.005Z","value":28.81},{"ts":"2026-07-21T06:20:06.888Z","value":28.81},{"ts":"2026-07-21T06:20:18.997Z","value":28.81},{"ts":"2026-07-21T06:20:52.585Z","value":28.75},{"ts":"2026-07-21T06:21:19.097Z","value":28.75},{"ts":"2026-07-21T06:21:37.929Z","value":28.75},{"ts":"2026-07-21T06:21:48.991Z","value":28.81},{"ts":"2026-07-21T06:22:23.609Z","value":28.81},{"ts":"2026-07-21T06:22:49.008Z","value":28.81},{"ts":"2026-07-21T06:23:13.969Z","value":28.81},{"ts":"2026-07-21T06:23:19.009Z","value":28.69},{"ts":"2026-07-21T06:23:59.648Z","value":28.75},{"ts":"2026-07-21T06:24:19.009Z","value":28.81},{"ts":"2026-07-21T06:24:45.023Z","value":28.81},{"ts":"2026-07-21T06:24:49.015Z","value":28.94},{"ts":"2026-07-21T06:25:30.681Z","value":28.81},{"ts":"2026-07-21T06:25:49.019Z","value":28.81},{"ts":"2026-07-21T06:26:21.062Z","value":28.81},{"ts":"2026-07-21T06:26:49.509Z","value":28.81},{"ts":"2026-07-21T06:27:06.550Z","value":28.81},{"ts":"2026-07-21T06:27:19.640Z","value":28.87},{"ts":"2026-07-21T06:27:52.215Z","value":28.81},{"ts":"2026-07-21T06:28:19.624Z","value":28.87},{"ts":"2026-07-21T06:28:37.569Z","value":28.87},{"ts":"2026-07-21T06:28:49.510Z","value":28.81},{"ts":"2026-07-21T06:29:23.244Z","value":28.75},{"ts":"2026-07-21T06:29:49.614Z","value":28.81},{"ts":"2026-07-21T06:30:08.711Z","value":28.81},{"ts":"2026-07-21T06:30:19.519Z","value":28.81},{"ts":"2026-07-21T06:30:59.283Z","value":28.81},{"ts":"2026-07-21T06:31:19.512Z","value":28.87},{"ts":"2026-07-21T06:31:44.844Z","value":28.87},{"ts":"2026-07-21T06:31:49.514Z","value":28.87},{"ts":"2026-07-21T06:32:30.641Z","value":28.81},{"ts":"2026-07-21T06:32:49.529Z","value":28.87},{"ts":"2026-07-21T06:33:16.002Z","value":28.87},{"ts":"2026-07-21T06:33:19.521Z","value":28.75},{"ts":"2026-07-21T06:34:06.590Z","value":28.69},{"ts":"2026-07-21T06:34:19.618Z","value":28.81},{"ts":"2026-07-21T06:34:52.057Z","value":28.81},{"ts":"2026-07-21T06:35:19.619Z","value":28.81},{"ts":"2026-07-21T06:35:37.519Z","value":28.81},{"ts":"2026-07-21T06:35:49.518Z","value":28.94},{"ts":"2026-07-21T06:36:23.198Z","value":28.81},{"ts":"2026-07-21T06:36:49.626Z","value":28.75},{"ts":"2026-07-21T06:37:08.551Z","value":28.75},{"ts":"2026-07-21T06:37:19.512Z","value":28.69},{"ts":"2026-07-21T06:37:54.224Z","value":28.81},{"ts":"2026-07-21T06:38:19.522Z","value":28.81},{"ts":"2026-07-21T06:38:44.602Z","value":28.81},{"ts":"2026-07-21T06:38:49.522Z","value":28.75},{"ts":"2026-07-21T06:39:30.381Z","value":28.75},{"ts":"2026-07-21T06:39:49.526Z","value":28.87},{"ts":"2026-07-21T06:40:15.644Z","value":28.87},{"ts":"2026-07-21T06:40:19.524Z","value":28.87},{"ts":"2026-07-21T06:41:01.425Z","value":28.81},{"ts":"2026-07-21T06:41:19.512Z","value":28.87},{"ts":"2026-07-21T06:41:51.690Z","value":28.75},{"ts":"2026-07-21T06:42:20.132Z","value":28.75},{"ts":"2026-07-21T06:42:37.045Z","value":28.75},{"ts":"2026-07-21T06:42:50.135Z","value":28.75},{"ts":"2026-07-21T06:43:22.504Z","value":28.81},{"ts":"2026-07-21T06:43:50.234Z","value":28.87},{"ts":"2026-07-21T06:44:07.990Z","value":28.87},{"ts":"2026-07-21T06:44:20.125Z","value":28.94},{"ts":"2026-07-21T06:44:53.961Z","value":28.94},{"ts":"2026-07-21T06:45:20.264Z","value":28.87},{"ts":"2026-07-21T06:45:39.324Z","value":28.87},{"ts":"2026-07-21T06:45:50.141Z","value":28.94},{"ts":"2026-07-21T06:46:29.911Z","value":28.87},{"ts":"2026-07-21T06:46:50.123Z","value":28.75},{"ts":"2026-07-21T06:47:15.482Z","value":28.75},{"ts":"2026-07-21T06:47:20.122Z","value":28.75},{"ts":"2026-07-21T06:48:01.148Z","value":28.69},{"ts":"2026-07-21T06:48:20.127Z","value":28.87},{"ts":"2026-07-21T06:48:46.608Z","value":28.87},{"ts":"2026-07-21T06:48:50.135Z","value":28.87},{"ts":"2026-07-21T06:49:37.108Z","value":28.87},{"ts":"2026-07-21T06:49:50.219Z","value":28.81},{"ts":"2026-07-21T06:50:22.673Z","value":28.75},{"ts":"2026-07-21T06:50:50.260Z","value":28.87},{"ts":"2026-07-21T06:51:08.031Z","value":28.87},{"ts":"2026-07-21T06:51:20.132Z","value":28.81},{"ts":"2026-07-21T06:51:53.690Z","value":28.69},{"ts":"2026-07-21T06:52:20.238Z","value":28.62},{"ts":"2026-07-21T06:52:39.071Z","value":28.62},{"ts":"2026-07-21T06:52:50.129Z","value":28.69},{"ts":"2026-07-21T06:53:24.747Z","value":28.75},{"ts":"2026-07-21T06:53:50.149Z","value":28.69},{"ts":"2026-07-21T06:54:15.127Z","value":28.69},{"ts":"2026-07-21T06:54:20.146Z","value":28.81},{"ts":"2026-07-21T06:55:00.885Z","value":28.75},{"ts":"2026-07-21T06:55:20.146Z","value":28.87},{"ts":"2026-07-21T06:55:46.264Z","value":28.87},{"ts":"2026-07-21T06:55:50.144Z","value":28.81},{"ts":"2026-07-21T06:56:31.929Z","value":28.81},{"ts":"2026-07-21T06:56:50.129Z","value":28.69},{"ts":"2026-07-21T06:57:22.307Z","value":28.81},{"ts":"2026-07-21T06:57:50.747Z","value":28.75},{"ts":"2026-07-21T06:58:07.774Z","value":28.75},{"ts":"2026-07-21T06:58:20.749Z","value":28.81},{"ts":"2026-07-21T06:58:53.448Z","value":28.75},{"ts":"2026-07-21T06:59:20.856Z","value":28.75},{"ts":"2026-07-21T06:59:38.924Z","value":28.75},{"ts":"2026-07-21T06:59:50.747Z","value":28.87},{"ts":"2026-07-21T07:00:24.484Z","value":28.81},{"ts":"2026-07-21T07:00:50.854Z","value":28.94},{"ts":"2026-07-21T07:01:09.745Z","value":28.94},{"ts":"2026-07-21T07:01:20.764Z","value":28.75},{"ts":"2026-07-21T07:02:00.229Z","value":28.81},{"ts":"2026-07-21T07:02:20.748Z","value":28.69},{"ts":"2026-07-21T07:02:45.788Z","value":28.69},{"ts":"2026-07-21T07:02:50.758Z","value":28.75},{"ts":"2026-07-21T07:03:31.568Z","value":28.75},{"ts":"2026-07-21T07:03:50.765Z","value":28.69},{"ts":"2026-07-21T07:04:16.830Z","value":28.69},{"ts":"2026-07-21T07:04:20.750Z","value":28.81},{"ts":"2026-07-21T07:05:07.522Z","value":28.81},{"ts":"2026-07-21T07:05:20.929Z","value":28.81},{"ts":"2026-07-21T07:05:53.085Z","value":28.81},{"ts":"2026-07-21T07:06:21.001Z","value":28.81},{"ts":"2026-07-21T07:06:38.452Z","value":28.81},{"ts":"2026-07-21T07:06:50.755Z","value":28.81},{"ts":"2026-07-21T07:07:24.125Z","value":28.75},{"ts":"2026-07-21T07:07:50.868Z","value":28.75},{"ts":"2026-07-21T07:08:09.485Z","value":28.75},{"ts":"2026-07-21T07:08:20.773Z","value":28.81},{"ts":"2026-07-21T07:08:55.151Z","value":28.81},{"ts":"2026-07-21T07:09:20.750Z","value":28.81},{"ts":"2026-07-21T07:09:45.530Z","value":28.81},{"ts":"2026-07-21T07:09:50.786Z","value":28.81},{"ts":"2026-07-21T07:10:31.511Z","value":28.81},{"ts":"2026-07-21T07:10:50.813Z","value":28.81},{"ts":"2026-07-21T07:11:16.779Z","value":28.81},{"ts":"2026-07-21T07:11:20.758Z","value":28.75},{"ts":"2026-07-21T07:12:02.460Z","value":28.75},{"ts":"2026-07-21T07:12:20.771Z","value":28.81},{"ts":"2026-07-21T07:12:52.935Z","value":28.81},{"ts":"2026-07-21T07:13:21.269Z","value":28.75},{"ts":"2026-07-21T07:13:38.388Z","value":28.75},{"ts":"2026-07-21T07:13:51.269Z","value":28.81},{"ts":"2026-07-21T07:14:24.061Z","value":28.81},{"ts":"2026-07-21T07:14:51.386Z","value":28.81},{"ts":"2026-07-21T07:15:09.438Z","value":28.81},{"ts":"2026-07-21T07:15:21.278Z","value":28.75},{"ts":"2026-07-21T07:15:55.090Z","value":28.81},{"ts":"2026-07-21T07:16:21.381Z","value":28.94},{"ts":"2026-07-21T07:16:40.573Z","value":28.94},{"ts":"2026-07-21T07:16:51.279Z","value":28.81},{"ts":"2026-07-21T07:17:31.050Z","value":28.75},{"ts":"2026-07-21T07:17:51.270Z","value":28.75},{"ts":"2026-07-21T07:18:16.412Z","value":28.75},{"ts":"2026-07-21T07:18:21.278Z","value":28.87},{"ts":"2026-07-21T07:19:01.878Z","value":28.75},{"ts":"2026-07-21T07:19:21.285Z","value":28.75},{"ts":"2026-07-21T07:19:47.240Z","value":28.75},{"ts":"2026-07-21T07:19:51.278Z","value":28.75},{"ts":"2026-07-21T07:20:37.845Z","value":28.75},{"ts":"2026-07-21T07:20:51.304Z","value":28.81},{"ts":"2026-07-21T07:21:23.509Z","value":28.81},{"ts":"2026-07-21T07:21:51.443Z","value":28.69},{"ts":"2026-07-21T07:22:08.982Z","value":28.69},{"ts":"2026-07-21T07:22:21.296Z","value":28.69},{"ts":"2026-07-21T07:22:54.569Z","value":28.81},{"ts":"2026-07-21T07:23:21.521Z","value":28.69},{"ts":"2026-07-21T07:23:40.119Z","value":28.69},{"ts":"2026-07-21T07:23:51.293Z","value":28.81},{"ts":"2026-07-21T07:24:26.266Z","value":28.81},{"ts":"2026-07-21T07:24:51.493Z","value":28.87},{"ts":"2026-07-21T07:25:16.933Z","value":28.87},{"ts":"2026-07-21T07:25:21.391Z","value":28.87},{"ts":"2026-07-21T07:26:05.442Z","value":28.75},{"ts":"2026-07-21T07:26:21.455Z","value":28.75},{"ts":"2026-07-21T07:26:50.956Z","value":28.75},{"ts":"2026-07-21T07:26:51.602Z","value":28.69},{"ts":"2026-07-21T07:27:37.129Z","value":28.75},{"ts":"2026-07-21T07:27:51.527Z","value":28.81},{"ts":"2026-07-21T07:28:27.851Z","value":28.81},{"ts":"2026-07-21T07:28:51.495Z","value":28.81},{"ts":"2026-07-21T07:29:13.020Z","value":28.81},{"ts":"2026-07-21T07:29:21.564Z","value":28.75},{"ts":"2026-07-21T07:30:09.100Z","value":28.81},{"ts":"2026-07-21T07:30:21.908Z","value":28.81},{"ts":"2026-07-21T07:30:55.234Z","value":28.75},{"ts":"2026-07-21T07:31:21.537Z","value":28.75},{"ts":"2026-07-21T07:31:40.818Z","value":28.75},{"ts":"2026-07-21T07:31:51.638Z","value":28.69},{"ts":"2026-07-21T07:32:26.904Z","value":28.81},{"ts":"2026-07-21T07:32:51.572Z","value":28.87},{"ts":"2026-07-21T07:33:17.488Z","value":28.87},{"ts":"2026-07-21T07:33:21.667Z","value":28.94},{"ts":"2026-07-21T07:34:06.002Z","value":28.69},{"ts":"2026-07-21T07:34:21.833Z","value":28.75},{"ts":"2026-07-21T07:34:57.378Z","value":28.81},{"ts":"2026-07-21T07:35:21.596Z","value":28.87},{"ts":"2026-07-21T07:35:42.755Z","value":28.87},{"ts":"2026-07-21T07:35:51.578Z","value":28.81},{"ts":"2026-07-21T07:36:28.668Z","value":28.75},{"ts":"2026-07-21T07:36:51.579Z","value":28.75},{"ts":"2026-07-21T07:37:19.436Z","value":28.75},{"ts":"2026-07-21T07:37:21.840Z","value":28.81},{"ts":"2026-07-21T07:37:50.936Z","value":28.81},{"ts":"2026-07-21T07:37:51.581Z","value":28.87},{"ts":"2026-07-21T07:38:32.172Z","value":28.69},{"ts":"2026-07-21T07:38:51.593Z","value":28.81},{"ts":"2026-07-21T07:39:17.912Z","value":28.81},{"ts":"2026-07-21T07:39:21.653Z","value":28.94},{"ts":"2026-07-21T07:40:08.952Z","value":28.75},{"ts":"2026-07-21T07:40:21.800Z","value":28.81},{"ts":"2026-07-21T07:41:04.742Z","value":28.75},{"ts":"2026-07-21T07:41:21.660Z","value":28.81},{"ts":"2026-07-21T07:41:50.749Z","value":28.81},{"ts":"2026-07-21T07:41:51.615Z","value":28.81},{"ts":"2026-07-21T07:42:37.487Z","value":28.56},{"ts":"2026-07-21T07:42:51.943Z","value":28.75},{"ts":"2026-07-21T07:43:33.442Z","value":28.62},{"ts":"2026-07-21T07:43:51.678Z","value":28.87},{"ts":"2026-07-21T07:44:19.057Z","value":28.87},{"ts":"2026-07-21T07:44:21.567Z","value":28.75},{"ts":"2026-07-21T07:45:06.255Z","value":28.69},{"ts":"2026-07-21T07:45:21.478Z","value":28.87},{"ts":"2026-07-21T07:45:56.959Z","value":28.81},{"ts":"2026-07-21T07:46:21.471Z","value":28.75},{"ts":"2026-07-21T07:46:42.344Z","value":28.75},{"ts":"2026-07-21T07:46:51.476Z","value":28.87},{"ts":"2026-07-21T07:47:27.896Z","value":28.81},{"ts":"2026-07-21T07:47:51.479Z","value":28.75},{"ts":"2026-07-21T07:48:18.395Z","value":28.75},{"ts":"2026-07-21T07:48:21.450Z","value":28.81},{"ts":"2026-07-21T07:49:04.380Z","value":28.81},{"ts":"2026-07-21T07:49:21.681Z","value":28.81},{"ts":"2026-07-21T07:49:49.915Z","value":28.81},{"ts":"2026-07-21T07:49:51.605Z","value":28.69},{"ts":"2026-07-21T07:50:36.001Z","value":28.69},{"ts":"2026-07-21T07:50:51.519Z","value":28.75},{"ts":"2026-07-21T07:51:24.909Z","value":28.87},{"ts":"2026-07-21T07:51:51.625Z","value":28.81},{"ts":"2026-07-21T07:52:10.656Z","value":28.81},{"ts":"2026-07-21T07:52:21.578Z","value":28.75},{"ts":"2026-07-21T07:52:56.592Z","value":28.75},{"ts":"2026-07-21T07:53:21.457Z","value":28.75},{"ts":"2026-07-21T07:53:47.338Z","value":28.75},{"ts":"2026-07-21T07:53:51.624Z","value":28.81},{"ts":"2026-07-21T07:54:43.375Z","value":28.62},{"ts":"2026-07-21T07:54:51.581Z","value":28.75},{"ts":"2026-07-21T07:55:32.139Z","value":28.75},{"ts":"2026-07-21T07:55:51.508Z","value":28.87},{"ts":"2026-07-21T07:56:17.535Z","value":28.87},{"ts":"2026-07-21T07:56:21.548Z","value":28.75},{"ts":"2026-07-21T07:57:06.072Z","value":28.69},{"ts":"2026-07-21T07:57:21.662Z","value":28.75},{"ts":"2026-07-21T07:57:52.237Z","value":28.75},{"ts":"2026-07-21T07:58:21.814Z","value":28.75},{"ts":"2026-07-21T07:58:37.671Z","value":28.75},{"ts":"2026-07-21T07:58:51.540Z","value":28.75},{"ts":"2026-07-21T07:59:23.419Z","value":28.87},{"ts":"2026-07-21T07:59:52.180Z","value":28.81},{"ts":"2026-07-21T08:00:09.212Z","value":28.81},{"ts":"2026-07-21T08:00:21.576Z","value":28.87},{"ts":"2026-07-21T08:00:57.638Z","value":28.81},{"ts":"2026-07-21T08:01:21.559Z","value":28.81},{"ts":"2026-07-21T08:01:43.335Z","value":28.81},{"ts":"2026-07-21T08:01:51.598Z","value":28.87},{"ts":"2026-07-21T08:02:34.614Z","value":28.87},{"ts":"2026-07-21T08:02:51.640Z","value":28.75},{"ts":"2026-07-21T08:03:20.161Z","value":28.75},{"ts":"2026-07-21T08:03:21.563Z","value":28.81},{"ts":"2026-07-21T08:04:06.350Z","value":28.81},{"ts":"2026-07-21T08:04:21.587Z","value":28.81},{"ts":"2026-07-21T08:04:52.294Z","value":28.75},{"ts":"2026-07-21T08:05:21.744Z","value":28.69},{"ts":"2026-07-21T08:05:37.987Z","value":28.69},{"ts":"2026-07-21T08:05:51.637Z","value":28.81},{"ts":"2026-07-21T08:06:23.948Z","value":28.69},{"ts":"2026-07-21T08:06:52.311Z","value":28.81},{"ts":"2026-07-21T08:07:09.467Z","value":28.81},{"ts":"2026-07-21T08:07:21.572Z","value":28.81},{"ts":"2026-07-21T08:07:55.457Z","value":28.69},{"ts":"2026-07-21T08:08:21.586Z","value":28.87},{"ts":"2026-07-21T08:08:41.238Z","value":28.87},{"ts":"2026-07-21T08:08:51.514Z","value":28.75},{"ts":"2026-07-21T08:09:12.031Z","value":28.75},{"ts":"2026-07-21T08:09:21.605Z","value":28.87},{"ts":"2026-07-21T08:09:58.111Z","value":28.62},{"ts":"2026-07-21T08:10:21.551Z","value":28.81},{"ts":"2026-07-21T08:10:43.550Z","value":28.81},{"ts":"2026-07-21T08:10:51.514Z","value":28.87},{"ts":"2026-07-21T08:11:32.423Z","value":28.87},{"ts":"2026-07-21T08:11:51.668Z","value":28.87},{"ts":"2026-07-21T08:12:17.729Z","value":28.87},{"ts":"2026-07-21T08:12:21.651Z","value":28.75},{"ts":"2026-07-21T08:13:03.909Z","value":28.81},{"ts":"2026-07-21T08:13:21.637Z","value":28.81},{"ts":"2026-07-21T08:13:49.680Z","value":28.81},{"ts":"2026-07-21T08:13:51.636Z","value":28.75},{"ts":"2026-07-21T08:14:35.839Z","value":28.81},{"ts":"2026-07-21T08:14:51.532Z","value":28.81},{"ts":"2026-07-21T08:15:21.541Z","value":28.81},{"ts":"2026-07-21T08:15:22.071Z","value":28.81},{"ts":"2026-07-21T08:16:07.947Z","value":28.75},{"ts":"2026-07-21T08:16:38.457Z","value":28.81},{"ts":"2026-07-21T08:16:52.527Z","value":28.87},{"ts":"2026-07-21T08:17:24.270Z","value":28.75},{"ts":"2026-07-21T08:17:52.264Z","value":28.81},{"ts":"2026-07-21T08:18:09.984Z","value":28.81},{"ts":"2026-07-21T08:18:22.545Z","value":28.75},{"ts":"2026-07-21T08:18:56.262Z","value":28.75},{"ts":"2026-07-21T08:19:21.997Z","value":28.75},{"ts":"2026-07-21T08:19:41.670Z","value":28.75},{"ts":"2026-07-21T08:19:51.999Z","value":28.81},{"ts":"2026-07-21T08:20:27.397Z","value":28.69},{"ts":"2026-07-21T08:20:51.980Z","value":28.81},{"ts":"2026-07-21T08:21:12.794Z","value":28.81},{"ts":"2026-07-21T08:21:21.986Z","value":28.81},{"ts":"2026-07-21T08:21:58.546Z","value":28.81},{"ts":"2026-07-21T08:22:21.976Z","value":28.81},{"ts":"2026-07-21T08:22:43.897Z","value":28.81},{"ts":"2026-07-21T08:22:51.985Z","value":28.81},{"ts":"2026-07-21T08:23:29.476Z","value":28.75},{"ts":"2026-07-21T08:23:51.977Z","value":28.69},{"ts":"2026-07-21T08:24:14.836Z","value":28.69},{"ts":"2026-07-21T08:24:21.996Z","value":28.69},{"ts":"2026-07-21T08:25:00.501Z","value":28.81},{"ts":"2026-07-21T08:25:21.982Z","value":28.75},{"ts":"2026-07-21T08:25:45.962Z","value":28.75},{"ts":"2026-07-21T08:25:51.982Z","value":28.94},{"ts":"2026-07-21T08:26:31.538Z","value":28.81},{"ts":"2026-07-21T08:26:52.020Z","value":28.87},{"ts":"2026-07-21T08:27:17.224Z","value":28.87},{"ts":"2026-07-21T08:27:21.996Z","value":28.75},{"ts":"2026-07-21T08:28:02.873Z","value":28.75},{"ts":"2026-07-21T08:28:21.998Z","value":28.75},{"ts":"2026-07-21T08:28:48.361Z","value":28.75},{"ts":"2026-07-21T08:28:52.014Z","value":28.69},{"ts":"2026-07-21T08:29:33.922Z","value":28.75},{"ts":"2026-07-21T08:29:51.983Z","value":28.81},{"ts":"2026-07-21T08:30:19.285Z","value":28.81},{"ts":"2026-07-21T08:30:21.983Z","value":28.87},{"ts":"2026-07-21T08:31:04.950Z","value":28.81},{"ts":"2026-07-21T08:31:21.981Z","value":28.81},{"ts":"2026-07-21T08:31:50.324Z","value":28.81},{"ts":"2026-07-21T08:31:51.982Z","value":28.75},{"ts":"2026-07-21T08:32:35.875Z","value":28.75},{"ts":"2026-07-21T08:32:51.995Z","value":28.75},{"ts":"2026-07-21T08:33:21.234Z","value":28.75},{"ts":"2026-07-21T08:33:21.994Z","value":28.81},{"ts":"2026-07-21T08:34:07.442Z","value":28.81},{"ts":"2026-07-21T08:34:21.993Z","value":28.62},{"ts":"2026-07-21T08:34:53.002Z","value":28.69},{"ts":"2026-07-21T08:35:22.003Z","value":28.81},{"ts":"2026-07-21T08:35:38.263Z","value":28.81},{"ts":"2026-07-21T08:35:52.017Z","value":28.81},{"ts":"2026-07-21T08:36:23.729Z","value":28.81},{"ts":"2026-07-21T08:36:52.105Z","value":28.81},{"ts":"2026-07-21T08:37:09.198Z","value":28.81},{"ts":"2026-07-21T08:37:22.004Z","value":28.69},{"ts":"2026-07-21T08:37:54.755Z","value":28.75},{"ts":"2026-07-21T08:38:22.112Z","value":28.75},{"ts":"2026-07-21T08:38:40.129Z","value":28.75},{"ts":"2026-07-21T08:38:52.009Z","value":28.87},{"ts":"2026-07-21T08:39:25.788Z","value":28.81},{"ts":"2026-07-21T08:39:52.111Z","value":28.81},{"ts":"2026-07-21T08:40:11.268Z","value":28.81},{"ts":"2026-07-21T08:40:22.015Z","value":28.81},{"ts":"2026-07-21T08:40:56.930Z","value":28.81},{"ts":"2026-07-21T08:41:21.998Z","value":28.87},{"ts":"2026-07-21T08:41:42.290Z","value":28.87},{"ts":"2026-07-21T08:41:51.991Z","value":28.81},{"ts":"2026-07-21T08:42:27.976Z","value":28.81},{"ts":"2026-07-21T08:42:51.993Z","value":28.94},{"ts":"2026-07-21T08:43:13.431Z","value":28.94},{"ts":"2026-07-21T08:43:22.012Z","value":28.75},{"ts":"2026-07-21T08:43:59.014Z","value":28.87},{"ts":"2026-07-21T08:44:22.007Z","value":28.81},{"ts":"2026-07-21T08:44:44.367Z","value":28.81},{"ts":"2026-07-21T08:44:52.008Z","value":28.81},{"ts":"2026-07-21T08:45:30.238Z","value":28.94},{"ts":"2026-07-21T08:45:51.998Z","value":28.81},{"ts":"2026-07-21T08:46:15.719Z","value":28.81},{"ts":"2026-07-21T08:46:21.998Z","value":28.87},{"ts":"2026-07-21T08:47:01.220Z","value":28.81},{"ts":"2026-07-21T08:47:22.010Z","value":28.87},{"ts":"2026-07-21T08:47:46.650Z","value":28.87},{"ts":"2026-07-21T08:47:52.003Z","value":29},{"ts":"2026-07-21T08:48:32.309Z","value":28.75},{"ts":"2026-07-21T08:48:52.009Z","value":28.81},{"ts":"2026-07-21T08:49:17.777Z","value":28.81},{"ts":"2026-07-21T08:49:22.016Z","value":28.81},{"ts":"2026-07-21T08:50:03.357Z","value":28.81},{"ts":"2026-07-21T08:50:22.018Z","value":28.81},{"ts":"2026-07-21T08:50:48.719Z","value":28.81},{"ts":"2026-07-21T08:50:52.026Z","value":29},{"ts":"2026-07-21T08:51:34.376Z","value":28.87},{"ts":"2026-07-21T08:51:52.039Z","value":28.75},{"ts":"2026-07-21T08:52:19.739Z","value":28.75},{"ts":"2026-07-21T08:52:22.043Z","value":28.81},{"ts":"2026-07-21T08:53:05.422Z","value":28.87},{"ts":"2026-07-21T08:53:22.013Z","value":28.81},{"ts":"2026-07-21T08:53:50.780Z","value":28.81},{"ts":"2026-07-21T08:53:52.000Z","value":28.75},{"ts":"2026-07-21T08:54:36.447Z","value":28.81},{"ts":"2026-07-21T08:54:52.008Z","value":28.87},{"ts":"2026-07-21T08:55:22.316Z","value":28.81},{"ts":"2026-07-21T08:55:52.015Z","value":28.87},{"ts":"2026-07-21T08:56:07.803Z","value":28.87},{"ts":"2026-07-21T08:56:22.024Z","value":28.75},{"ts":"2026-07-21T08:56:53.565Z","value":28.81},{"ts":"2026-07-21T08:57:22.108Z","value":28.81},{"ts":"2026-07-21T08:57:39.039Z","value":28.81},{"ts":"2026-07-21T08:57:52.019Z","value":28.81},{"ts":"2026-07-21T08:58:24.599Z","value":28.87},{"ts":"2026-07-21T08:58:52.017Z","value":28.87},{"ts":"2026-07-21T08:59:10.059Z","value":28.87},{"ts":"2026-07-21T08:59:22.129Z","value":28.87},{"ts":"2026-07-21T08:59:55.539Z","value":28.81},{"ts":"2026-07-21T09:00:22.020Z","value":28.87},{"ts":"2026-07-21T09:00:41.099Z","value":28.87},{"ts":"2026-07-21T09:00:52.042Z","value":28.87},{"ts":"2026-07-21T09:01:26.561Z","value":28.87},{"ts":"2026-07-21T09:01:52.019Z","value":28.81},{"ts":"2026-07-21T09:02:11.942Z","value":28.81},{"ts":"2026-07-21T09:02:22.027Z","value":28.87},{"ts":"2026-07-21T09:02:57.606Z","value":28.81},{"ts":"2026-07-21T09:03:22.019Z","value":28.81},{"ts":"2026-07-21T09:03:42.959Z","value":28.81},{"ts":"2026-07-21T09:03:52.018Z","value":28.81},{"ts":"2026-07-21T09:04:28.631Z","value":28.94},{"ts":"2026-07-21T09:04:52.010Z","value":28.81},{"ts":"2026-07-21T09:05:14.099Z","value":28.81},{"ts":"2026-07-21T09:05:22.011Z","value":28.81},{"ts":"2026-07-21T09:05:59.768Z","value":28.81},{"ts":"2026-07-21T09:06:22.028Z","value":28.87},{"ts":"2026-07-21T09:06:45.127Z","value":28.87},{"ts":"2026-07-21T09:06:52.027Z","value":28.87},{"ts":"2026-07-21T09:07:30.810Z","value":28.75},{"ts":"2026-07-21T09:07:52.022Z","value":28.81},{"ts":"2026-07-21T09:08:16.264Z","value":28.81},{"ts":"2026-07-21T09:08:22.023Z","value":28.75},{"ts":"2026-07-21T09:09:01.845Z","value":28.81},{"ts":"2026-07-21T09:09:22.023Z","value":28.81},{"ts":"2026-07-21T09:09:47.204Z","value":28.81},{"ts":"2026-07-21T09:09:52.031Z","value":28.81},{"ts":"2026-07-21T09:10:32.882Z","value":28.87},{"ts":"2026-07-21T09:10:52.017Z","value":28.81},{"ts":"2026-07-21T09:11:18.239Z","value":28.81},{"ts":"2026-07-21T09:11:22.030Z","value":28.87},{"ts":"2026-07-21T09:12:04.023Z","value":28.81},{"ts":"2026-07-21T09:12:22.023Z","value":28.81},{"ts":"2026-07-21T09:12:49.371Z","value":28.81},{"ts":"2026-07-21T09:12:52.031Z","value":28.87},{"ts":"2026-07-21T09:13:34.942Z","value":28.87},{"ts":"2026-07-21T09:13:52.026Z","value":28.87},{"ts":"2026-07-21T09:14:20.298Z","value":28.87},{"ts":"2026-07-21T09:14:22.019Z","value":28.81},{"ts":"2026-07-21T09:15:05.987Z","value":28.87},{"ts":"2026-07-21T09:15:22.028Z","value":28.94},{"ts":"2026-07-21T09:15:51.357Z","value":28.94},{"ts":"2026-07-21T09:15:52.035Z","value":28.81},{"ts":"2026-07-21T09:16:37.530Z","value":28.81},{"ts":"2026-07-21T09:16:52.030Z","value":28.94},{"ts":"2026-07-21T09:17:23.199Z","value":28.87},{"ts":"2026-07-21T09:17:52.138Z","value":28.94},{"ts":"2026-07-21T09:18:08.662Z","value":28.94},{"ts":"2026-07-21T09:18:22.032Z","value":28.81},{"ts":"2026-07-21T09:18:54.325Z","value":28.87},{"ts":"2026-07-21T09:19:22.160Z","value":28.81},{"ts":"2026-07-21T09:19:39.701Z","value":28.81},{"ts":"2026-07-21T09:19:52.168Z","value":28.87},{"ts":"2026-07-21T09:20:25.485Z","value":28.87},{"ts":"2026-07-21T09:20:52.142Z","value":28.87},{"ts":"2026-07-21T09:21:10.737Z","value":28.87},{"ts":"2026-07-21T09:21:22.039Z","value":28.81},{"ts":"2026-07-21T09:21:56.303Z","value":28.81},{"ts":"2026-07-21T09:22:22.035Z","value":28.87},{"ts":"2026-07-21T09:22:41.776Z","value":28.87},{"ts":"2026-07-21T09:22:52.036Z","value":28.81},{"ts":"2026-07-21T09:23:27.335Z","value":28.87},{"ts":"2026-07-21T09:23:52.044Z","value":28.81},{"ts":"2026-07-21T09:24:12.604Z","value":28.81},{"ts":"2026-07-21T09:24:22.036Z","value":28.75},{"ts":"2026-07-21T09:24:58.065Z","value":28.87},{"ts":"2026-07-21T09:25:22.025Z","value":28.75},{"ts":"2026-07-21T09:25:43.426Z","value":28.75},{"ts":"2026-07-21T09:25:52.034Z","value":28.81},{"ts":"2026-07-21T09:26:28.879Z","value":28.81},{"ts":"2026-07-21T09:26:52.039Z","value":28.87},{"ts":"2026-07-21T09:27:14.259Z","value":28.87},{"ts":"2026-07-21T09:27:22.040Z","value":28.81},{"ts":"2026-07-21T09:28:00.248Z","value":28.87},{"ts":"2026-07-21T09:28:22.032Z","value":28.94},{"ts":"2026-07-21T09:28:45.491Z","value":28.94},{"ts":"2026-07-21T09:28:52.030Z","value":28.94},{"ts":"2026-07-21T09:29:30.979Z","value":29},{"ts":"2026-07-21T09:29:52.031Z","value":28.81},{"ts":"2026-07-21T09:30:16.331Z","value":28.81},{"ts":"2026-07-21T09:30:22.031Z","value":28.81},{"ts":"2026-07-21T09:31:02.100Z","value":28.87},{"ts":"2026-07-21T09:31:22.039Z","value":28.94},{"ts":"2026-07-21T09:31:47.559Z","value":28.94},{"ts":"2026-07-21T09:31:52.040Z","value":28.87},{"ts":"2026-07-21T09:32:33.140Z","value":28.87},{"ts":"2026-07-21T09:32:52.031Z","value":28.87},{"ts":"2026-07-21T09:33:18.712Z","value":28.87},{"ts":"2026-07-21T09:33:22.031Z","value":28.94},{"ts":"2026-07-21T09:34:04.270Z","value":28.94},{"ts":"2026-07-21T09:34:22.052Z","value":28.81},{"ts":"2026-07-21T09:34:49.738Z","value":28.81},{"ts":"2026-07-21T09:34:52.038Z","value":28.87},{"ts":"2026-07-21T09:35:35.411Z","value":28.94},{"ts":"2026-07-21T09:35:52.047Z","value":28.87},{"ts":"2026-07-21T09:36:20.758Z","value":28.87},{"ts":"2026-07-21T09:36:22.040Z","value":28.94},{"ts":"2026-07-21T09:37:06.447Z","value":29},{"ts":"2026-07-21T09:37:22.062Z","value":28.87},{"ts":"2026-07-21T09:37:52.426Z","value":28.87},{"ts":"2026-07-21T09:38:22.145Z","value":28.94},{"ts":"2026-07-21T09:38:37.778Z","value":28.94},{"ts":"2026-07-21T09:38:52.037Z","value":28.87},{"ts":"2026-07-21T09:39:23.459Z","value":28.87},{"ts":"2026-07-21T09:39:52.056Z","value":29},{"ts":"2026-07-21T09:40:08.841Z","value":29},{"ts":"2026-07-21T09:40:22.067Z","value":28.87},{"ts":"2026-07-21T09:40:54.599Z","value":28.87},{"ts":"2026-07-21T09:41:22.190Z","value":29},{"ts":"2026-07-21T09:41:39.953Z","value":29},{"ts":"2026-07-21T09:41:52.054Z","value":28.94},{"ts":"2026-07-21T09:42:25.643Z","value":28.87},{"ts":"2026-07-21T09:42:52.152Z","value":28.94},{"ts":"2026-07-21T09:43:11.205Z","value":28.94},{"ts":"2026-07-21T09:43:22.044Z","value":28.94},{"ts":"2026-07-21T09:43:56.865Z","value":28.87},{"ts":"2026-07-21T09:44:22.073Z","value":28.94},{"ts":"2026-07-21T09:44:42.345Z","value":28.94},{"ts":"2026-07-21T09:44:52.080Z","value":28.94},{"ts":"2026-07-21T09:45:27.796Z","value":28.81},{"ts":"2026-07-21T09:45:52.060Z","value":28.87},{"ts":"2026-07-21T09:46:13.375Z","value":28.87},{"ts":"2026-07-21T09:46:22.073Z","value":28.94},{"ts":"2026-07-21T09:46:59.108Z","value":28.94},{"ts":"2026-07-21T09:47:22.066Z","value":28.94},{"ts":"2026-07-21T09:47:44.203Z","value":28.94},{"ts":"2026-07-21T09:47:52.073Z","value":28.94},{"ts":"2026-07-21T09:48:29.663Z","value":28.94},{"ts":"2026-07-21T09:48:52.077Z","value":28.81},{"ts":"2026-07-21T09:49:15.252Z","value":28.81},{"ts":"2026-07-21T09:49:22.069Z","value":28.87},{"ts":"2026-07-21T09:50:00.792Z","value":28.94},{"ts":"2026-07-21T09:50:22.051Z","value":28.94},{"ts":"2026-07-21T09:50:46.274Z","value":28.94},{"ts":"2026-07-21T09:50:52.051Z","value":28.87},{"ts":"2026-07-21T09:51:31.843Z","value":28.81},{"ts":"2026-07-21T09:51:52.050Z","value":28.87},{"ts":"2026-07-21T09:52:17.211Z","value":28.87},{"ts":"2026-07-21T09:52:22.071Z","value":28.81},{"ts":"2026-07-21T09:53:02.880Z","value":28.87},{"ts":"2026-07-21T09:53:22.061Z","value":28.87},{"ts":"2026-07-21T09:53:48.239Z","value":28.87},{"ts":"2026-07-21T09:53:52.066Z","value":28.94},{"ts":"2026-07-21T09:54:33.920Z","value":28.81},{"ts":"2026-07-21T09:54:52.061Z","value":28.87},{"ts":"2026-07-21T09:55:19.268Z","value":28.87},{"ts":"2026-07-21T09:55:22.067Z","value":28.94},{"ts":"2026-07-21T09:56:12.730Z","value":28.87},{"ts":"2026-07-21T09:56:22.081Z","value":28.87},{"ts":"2026-07-21T09:56:58.398Z","value":28.75},{"ts":"2026-07-21T09:57:22.078Z","value":28.87},{"ts":"2026-07-21T09:57:43.758Z","value":28.87},{"ts":"2026-07-21T09:57:52.080Z","value":28.94},{"ts":"2026-07-21T09:58:29.551Z","value":28.81},{"ts":"2026-07-21T09:58:52.061Z","value":28.87},{"ts":"2026-07-21T09:59:14.902Z","value":28.87},{"ts":"2026-07-21T09:59:22.061Z","value":28.94},{"ts":"2026-07-21T10:00:00.461Z","value":28.94},{"ts":"2026-07-21T10:00:22.067Z","value":28.87},{"ts":"2026-07-21T10:00:45.947Z","value":28.87},{"ts":"2026-07-21T10:00:52.067Z","value":28.94},{"ts":"2026-07-21T10:01:31.499Z","value":28.87},{"ts":"2026-07-21T10:01:52.060Z","value":28.94},{"ts":"2026-07-21T10:02:16.861Z","value":28.94},{"ts":"2026-07-21T10:02:22.060Z","value":28.87},{"ts":"2026-07-21T10:03:02.338Z","value":28.87},{"ts":"2026-07-21T10:03:22.058Z","value":28.94},{"ts":"2026-07-21T10:03:47.701Z","value":28.94},{"ts":"2026-07-21T10:03:52.079Z","value":28.87},{"ts":"2026-07-21T10:04:33.371Z","value":28.87},{"ts":"2026-07-21T10:04:52.071Z","value":28.87},{"ts":"2026-07-21T10:05:18.734Z","value":28.87},{"ts":"2026-07-21T10:05:22.080Z","value":28.81},{"ts":"2026-07-21T10:06:04.499Z","value":28.81},{"ts":"2026-07-21T10:06:22.087Z","value":28.81},{"ts":"2026-07-21T10:06:49.879Z","value":28.81},{"ts":"2026-07-21T10:06:52.093Z","value":28.94},{"ts":"2026-07-21T10:07:35.345Z","value":28.94},{"ts":"2026-07-21T10:07:52.078Z","value":28.87},{"ts":"2026-07-21T10:08:20.794Z","value":28.87},{"ts":"2026-07-21T10:08:22.082Z","value":28.94},{"ts":"2026-07-21T10:09:06.367Z","value":28.87},{"ts":"2026-07-21T10:09:22.067Z","value":28.87},{"ts":"2026-07-21T10:09:52.440Z","value":28.94},{"ts":"2026-07-21T10:10:22.189Z","value":29},{"ts":"2026-07-21T10:10:37.814Z","value":29},{"ts":"2026-07-21T10:10:52.105Z","value":28.94},{"ts":"2026-07-21T10:11:23.488Z","value":28.87},{"ts":"2026-07-21T10:11:52.182Z","value":28.87},{"ts":"2026-07-21T10:12:08.955Z","value":28.87},{"ts":"2026-07-21T10:12:22.076Z","value":28.87},{"ts":"2026-07-21T10:12:54.631Z","value":29},{"ts":"2026-07-21T10:13:22.186Z","value":28.81},{"ts":"2026-07-21T10:13:39.978Z","value":28.81},{"ts":"2026-07-21T10:13:52.078Z","value":29},{"ts":"2026-07-21T10:14:25.644Z","value":28.94},{"ts":"2026-07-21T10:14:52.171Z","value":28.94},{"ts":"2026-07-21T10:15:11.044Z","value":28.94},{"ts":"2026-07-21T10:15:22.092Z","value":28.94},{"ts":"2026-07-21T10:15:56.685Z","value":28.87},{"ts":"2026-07-21T10:16:22.088Z","value":28.87},{"ts":"2026-07-21T10:16:42.074Z","value":28.87},{"ts":"2026-07-21T10:16:52.087Z","value":28.87},{"ts":"2026-07-21T10:17:27.712Z","value":28.94},{"ts":"2026-07-21T10:17:52.074Z","value":28.87},{"ts":"2026-07-21T10:18:13.094Z","value":28.87},{"ts":"2026-07-21T10:18:22.102Z","value":28.94},{"ts":"2026-07-21T10:18:58.866Z","value":28.94},{"ts":"2026-07-21T10:19:22.088Z","value":28.81},{"ts":"2026-07-21T10:19:44.226Z","value":28.81},{"ts":"2026-07-21T10:19:52.088Z","value":28.94},{"ts":"2026-07-21T10:20:29.694Z","value":28.87},{"ts":"2026-07-21T10:20:52.086Z","value":29},{"ts":"2026-07-21T10:21:15.282Z","value":29},{"ts":"2026-07-21T10:21:22.087Z","value":29.06},{"ts":"2026-07-21T10:22:00.823Z","value":28.81},{"ts":"2026-07-21T10:22:22.082Z","value":28.94},{"ts":"2026-07-21T10:22:46.182Z","value":28.94},{"ts":"2026-07-21T10:22:52.100Z","value":28.94},{"ts":"2026-07-21T10:23:31.768Z","value":28.94},{"ts":"2026-07-21T10:23:52.107Z","value":28.94},{"ts":"2026-07-21T10:24:17.220Z","value":28.94},{"ts":"2026-07-21T10:24:22.107Z","value":28.87},{"ts":"2026-07-21T10:25:02.799Z","value":28.94},{"ts":"2026-07-21T10:25:22.083Z","value":28.94},{"ts":"2026-07-21T10:25:48.257Z","value":28.94},{"ts":"2026-07-21T10:25:52.102Z","value":28.87},{"ts":"2026-07-21T10:26:33.835Z","value":28.75},{"ts":"2026-07-21T10:26:52.102Z","value":28.81},{"ts":"2026-07-21T10:27:19.202Z","value":28.81},{"ts":"2026-07-21T10:27:22.101Z","value":28.81},{"ts":"2026-07-21T10:28:04.859Z","value":28.87},{"ts":"2026-07-21T10:28:22.099Z","value":28.94},{"ts":"2026-07-21T10:28:50.345Z","value":28.94},{"ts":"2026-07-21T10:28:52.097Z","value":28.81},{"ts":"2026-07-21T10:29:35.905Z","value":28.87},{"ts":"2026-07-21T10:29:52.097Z","value":28.94},{"ts":"2026-07-21T10:30:21.355Z","value":28.94},{"ts":"2026-07-21T10:30:22.095Z","value":28.94},{"ts":"2026-07-21T10:31:07.550Z","value":28.87},{"ts":"2026-07-21T10:31:22.094Z","value":29},{"ts":"2026-07-21T10:31:53.214Z","value":28.87},{"ts":"2026-07-21T10:32:22.347Z","value":29},{"ts":"2026-07-21T10:32:39.195Z","value":29},{"ts":"2026-07-21T10:32:52.103Z","value":28.81},{"ts":"2026-07-21T10:33:24.682Z","value":28.87},{"ts":"2026-07-21T10:33:52.095Z","value":29},{"ts":"2026-07-21T10:34:10.134Z","value":29},{"ts":"2026-07-21T10:34:22.096Z","value":28.87},{"ts":"2026-07-21T10:34:55.793Z","value":28.94},{"ts":"2026-07-21T10:35:22.200Z","value":28.94},{"ts":"2026-07-21T10:35:41.187Z","value":28.94},{"ts":"2026-07-21T10:35:52.099Z","value":28.94},{"ts":"2026-07-21T10:36:27.041Z","value":29},{"ts":"2026-07-21T10:36:52.101Z","value":28.87},{"ts":"2026-07-21T10:37:12.301Z","value":28.87},{"ts":"2026-07-21T10:37:22.101Z","value":28.75},{"ts":"2026-07-21T10:37:57.879Z","value":28.94},{"ts":"2026-07-21T10:38:22.105Z","value":28.94},{"ts":"2026-07-21T10:38:43.345Z","value":28.94},{"ts":"2026-07-21T10:38:52.105Z","value":28.87},{"ts":"2026-07-21T10:39:28.924Z","value":29},{"ts":"2026-07-21T10:39:52.101Z","value":28.87},{"ts":"2026-07-21T10:40:14.280Z","value":28.87},{"ts":"2026-07-21T10:40:22.106Z","value":28.87},{"ts":"2026-07-21T10:40:59.939Z","value":28.87},{"ts":"2026-07-21T10:41:22.097Z","value":28.87},{"ts":"2026-07-21T10:41:45.418Z","value":28.87},{"ts":"2026-07-21T10:41:52.105Z","value":28.87},{"ts":"2026-07-21T10:42:31.183Z","value":28.94},{"ts":"2026-07-21T10:42:52.111Z","value":28.87},{"ts":"2026-07-21T10:43:16.453Z","value":28.87},{"ts":"2026-07-21T10:43:22.103Z","value":28.75},{"ts":"2026-07-21T10:44:02.005Z","value":29},{"ts":"2026-07-21T10:44:22.104Z","value":28.94},{"ts":"2026-07-21T10:44:47.585Z","value":28.94},{"ts":"2026-07-21T10:44:52.105Z","value":29},{"ts":"2026-07-21T10:45:33.356Z","value":28.81},{"ts":"2026-07-21T10:45:52.113Z","value":28.81},{"ts":"2026-07-21T10:46:18.914Z","value":28.81},{"ts":"2026-07-21T10:46:22.094Z","value":28.94},{"ts":"2026-07-21T10:47:04.600Z","value":28.87},{"ts":"2026-07-21T10:47:22.099Z","value":28.75},{"ts":"2026-07-21T10:47:49.955Z","value":28.75},{"ts":"2026-07-21T10:47:52.107Z","value":28.81},{"ts":"2026-07-21T10:48:35.621Z","value":28.87},{"ts":"2026-07-21T10:48:52.098Z","value":29},{"ts":"2026-07-21T10:49:20.973Z","value":29},{"ts":"2026-07-21T10:49:22.112Z","value":28.94},{"ts":"2026-07-21T10:50:06.655Z","value":28.81},{"ts":"2026-07-21T10:50:22.113Z","value":28.81},{"ts":"2026-07-21T10:50:52.435Z","value":28.94},{"ts":"2026-07-21T10:51:22.112Z","value":29},{"ts":"2026-07-21T10:51:37.891Z","value":29},{"ts":"2026-07-21T10:51:52.112Z","value":28.87},{"ts":"2026-07-21T10:52:08.920Z","value":28.87},{"ts":"2026-07-21T10:52:22.112Z","value":28.94},{"ts":"2026-07-21T10:52:54.391Z","value":28.87},{"ts":"2026-07-21T10:53:22.115Z","value":28.87},{"ts":"2026-07-21T10:53:39.751Z","value":28.87},{"ts":"2026-07-21T10:53:52.128Z","value":28.94},{"ts":"2026-07-21T10:54:25.232Z","value":28.87},{"ts":"2026-07-21T10:54:52.334Z","value":28.87},{"ts":"2026-07-21T10:55:10.695Z","value":28.87},{"ts":"2026-07-21T10:55:22.115Z","value":28.94},{"ts":"2026-07-21T10:55:56.366Z","value":28.81},{"ts":"2026-07-21T10:56:22.230Z","value":28.87},{"ts":"2026-07-21T10:56:41.817Z","value":28.87},{"ts":"2026-07-21T10:56:52.115Z","value":29},{"ts":"2026-07-21T10:57:27.295Z","value":28.81},{"ts":"2026-07-21T10:57:52.115Z","value":28.94},{"ts":"2026-07-21T10:58:12.654Z","value":28.94},{"ts":"2026-07-21T10:58:22.115Z","value":28.87},{"ts":"2026-07-21T10:59:03.235Z","value":28.94},{"ts":"2026-07-21T10:59:22.115Z","value":28.87},{"ts":"2026-07-21T10:59:53.722Z","value":28.87},{"ts":"2026-07-21T11:00:22.163Z","value":28.81},{"ts":"2026-07-21T11:00:44.202Z","value":28.81},{"ts":"2026-07-21T11:00:52.163Z","value":28.87},{"ts":"2026-07-21T11:01:34.684Z","value":28.81},{"ts":"2026-07-21T11:01:52.166Z","value":28.87},{"ts":"2026-07-21T11:02:25.166Z","value":28.87},{"ts":"2026-07-21T11:02:53.619Z","value":28.87},{"ts":"2026-07-21T11:03:15.868Z","value":28.87},{"ts":"2026-07-21T11:03:23.619Z","value":28.94},{"ts":"2026-07-21T11:04:06.540Z","value":28.94},{"ts":"2026-07-21T11:04:23.620Z","value":28.94},{"ts":"2026-07-21T11:04:56.940Z","value":28.94},{"ts":"2026-07-21T11:05:25.379Z","value":28.81},{"ts":"2026-07-21T11:05:47.414Z","value":28.81},{"ts":"2026-07-21T11:05:55.398Z","value":28.94},{"ts":"2026-07-21T11:06:38.099Z","value":29},{"ts":"2026-07-21T11:06:55.402Z","value":28.87},{"ts":"2026-07-21T11:07:28.478Z","value":28.94},{"ts":"2026-07-21T11:07:56.934Z","value":28.94},{"ts":"2026-07-21T11:08:18.876Z","value":28.94},{"ts":"2026-07-21T11:08:26.925Z","value":29.06},{"ts":"2026-07-21T11:09:09.446Z","value":28.81},{"ts":"2026-07-21T11:09:26.922Z","value":28.94},{"ts":"2026-07-21T11:10:00.041Z","value":28.94},{"ts":"2026-07-21T11:10:28.365Z","value":28.94},{"ts":"2026-07-21T11:10:50.524Z","value":28.94},{"ts":"2026-07-21T11:10:58.364Z","value":28.94},{"ts":"2026-07-21T11:11:41.204Z","value":28.87},{"ts":"2026-07-21T11:11:58.387Z","value":28.87},{"ts":"2026-07-21T11:12:31.586Z","value":28.94},{"ts":"2026-07-21T11:13:00.032Z","value":29.06},{"ts":"2026-07-21T11:13:22.081Z","value":29.06},{"ts":"2026-07-21T11:13:30.034Z","value":28.94},{"ts":"2026-07-21T11:14:12.782Z","value":29},{"ts":"2026-07-21T11:14:30.032Z","value":28.87},{"ts":"2026-07-21T11:15:03.153Z","value":28.75},{"ts":"2026-07-21T11:15:31.595Z","value":28.87},{"ts":"2026-07-21T11:15:53.511Z","value":28.87},{"ts":"2026-07-21T11:16:01.593Z","value":29},{"ts":"2026-07-21T11:16:44.112Z","value":28.94},{"ts":"2026-07-21T11:17:01.598Z","value":28.94},{"ts":"2026-07-21T11:17:34.498Z","value":28.87},{"ts":"2026-07-21T11:18:02.934Z","value":29},{"ts":"2026-07-21T11:18:24.973Z","value":29},{"ts":"2026-07-21T11:18:32.940Z","value":29},{"ts":"2026-07-21T11:19:15.673Z","value":29},{"ts":"2026-07-21T11:19:32.940Z","value":28.94},{"ts":"2026-07-21T11:20:06.059Z","value":29},{"ts":"2026-07-21T11:20:34.504Z","value":29},{"ts":"2026-07-21T11:20:56.440Z","value":29},{"ts":"2026-07-21T11:21:04.493Z","value":28.94},{"ts":"2026-07-21T11:21:47.020Z","value":28.94},{"ts":"2026-07-21T11:22:04.480Z","value":28.87},{"ts":"2026-07-21T11:22:37.406Z","value":28.94},{"ts":"2026-07-21T11:23:05.938Z","value":28.87},{"ts":"2026-07-21T11:23:27.770Z","value":28.87},{"ts":"2026-07-21T11:23:35.829Z","value":29},{"ts":"2026-07-21T11:24:18.353Z","value":28.94},{"ts":"2026-07-21T11:24:35.857Z","value":28.94},{"ts":"2026-07-21T11:25:08.950Z","value":28.87},{"ts":"2026-07-21T11:25:37.290Z","value":28.87},{"ts":"2026-07-21T11:25:59.231Z","value":28.87},{"ts":"2026-07-21T11:26:07.297Z","value":29},{"ts":"2026-07-21T11:26:34.770Z","value":29},{"ts":"2026-07-21T11:26:37.290Z","value":28.87},{"ts":"2026-07-21T11:27:25.256Z","value":28.94},{"ts":"2026-07-21T11:27:37.302Z","value":29},{"ts":"2026-07-21T11:28:15.834Z","value":29},{"ts":"2026-07-21T11:28:37.296Z","value":28.87},{"ts":"2026-07-21T11:29:06.203Z","value":28.87},{"ts":"2026-07-21T11:29:07.314Z","value":28.94},{"ts":"2026-07-21T11:29:56.906Z","value":28.94},{"ts":"2026-07-21T11:30:07.288Z","value":29.06},{"ts":"2026-07-21T11:30:47.688Z","value":28.87},{"ts":"2026-07-21T11:31:07.287Z","value":29},{"ts":"2026-07-21T11:31:38.168Z","value":28.81},{"ts":"2026-07-21T11:32:07.286Z","value":28.94},{"ts":"2026-07-21T11:32:28.669Z","value":28.94},{"ts":"2026-07-21T11:32:37.287Z","value":29},{"ts":"2026-07-21T11:33:19.147Z","value":29},{"ts":"2026-07-21T11:33:37.290Z","value":28.87},{"ts":"2026-07-21T11:34:09.629Z","value":28.94},{"ts":"2026-07-21T11:34:38.077Z","value":29},{"ts":"2026-07-21T11:35:00.009Z","value":29},{"ts":"2026-07-21T11:35:08.068Z","value":28.94},{"ts":"2026-07-21T11:35:50.834Z","value":29},{"ts":"2026-07-21T11:36:08.072Z","value":28.81},{"ts":"2026-07-21T11:36:41.189Z","value":28.87},{"ts":"2026-07-21T11:37:09.527Z","value":28.94},{"ts":"2026-07-21T11:37:31.569Z","value":28.94},{"ts":"2026-07-21T11:37:39.528Z","value":28.87},{"ts":"2026-07-21T11:38:22.156Z","value":28.94},{"ts":"2026-07-21T11:38:39.535Z","value":28.94},{"ts":"2026-07-21T11:39:12.528Z","value":28.87},{"ts":"2026-07-21T11:39:40.975Z","value":29},{"ts":"2026-07-21T11:40:02.896Z","value":29},{"ts":"2026-07-21T11:40:10.974Z","value":29.06},{"ts":"2026-07-21T11:40:53.611Z","value":28.94},{"ts":"2026-07-21T11:41:10.975Z","value":28.94},{"ts":"2026-07-21T11:41:43.955Z","value":29},{"ts":"2026-07-21T11:42:12.427Z","value":28.94},{"ts":"2026-07-21T11:42:34.376Z","value":28.94},{"ts":"2026-07-21T11:42:42.427Z","value":28.94},{"ts":"2026-07-21T11:43:24.827Z","value":29},{"ts":"2026-07-21T11:43:42.427Z","value":29},{"ts":"2026-07-21T11:44:15.235Z","value":28.94},{"ts":"2026-07-21T11:44:43.676Z","value":29.06},{"ts":"2026-07-21T11:45:05.615Z","value":29.06},{"ts":"2026-07-21T11:45:13.667Z","value":28.94},{"ts":"2026-07-21T11:45:56.168Z","value":28.94},{"ts":"2026-07-21T11:46:13.674Z","value":28.94},{"ts":"2026-07-21T11:46:46.634Z","value":28.87},{"ts":"2026-07-21T11:47:15.314Z","value":29},{"ts":"2026-07-21T11:47:37.016Z","value":29},{"ts":"2026-07-21T11:47:45.314Z","value":28.87},{"ts":"2026-07-21T11:48:27.730Z","value":28.81},{"ts":"2026-07-21T11:48:45.313Z","value":28.94},{"ts":"2026-07-21T11:49:18.200Z","value":29},{"ts":"2026-07-21T11:49:46.682Z","value":28.94},{"ts":"2026-07-21T11:50:08.712Z","value":28.94},{"ts":"2026-07-21T11:50:16.679Z","value":28.87},{"ts":"2026-07-21T11:50:59.254Z","value":28.87},{"ts":"2026-07-21T11:51:16.676Z","value":28.94},{"ts":"2026-07-21T11:51:49.691Z","value":28.94},{"ts":"2026-07-21T11:52:18.120Z","value":29.06},{"ts":"2026-07-21T11:52:40.051Z","value":29.06},{"ts":"2026-07-21T11:52:48.122Z","value":28.94},{"ts":"2026-07-21T11:53:30.615Z","value":28.94},{"ts":"2026-07-21T11:53:48.115Z","value":29},{"ts":"2026-07-21T11:54:21.040Z","value":28.94},{"ts":"2026-07-21T11:54:49.581Z","value":29},{"ts":"2026-07-21T11:55:11.375Z","value":29},{"ts":"2026-07-21T11:55:19.471Z","value":29.06},{"ts":"2026-07-21T11:56:01.854Z","value":29},{"ts":"2026-07-21T11:56:19.485Z","value":28.87},{"ts":"2026-07-21T11:56:52.379Z","value":29.06},{"ts":"2026-07-21T11:57:20.824Z","value":28.94},{"ts":"2026-07-21T11:57:42.765Z","value":28.94},{"ts":"2026-07-21T11:57:50.833Z","value":29},{"ts":"2026-07-21T11:58:33.337Z","value":28.94},{"ts":"2026-07-21T11:58:50.824Z","value":28.87},{"ts":"2026-07-21T11:59:23.697Z","value":28.94},{"ts":"2026-07-21T11:59:52.177Z","value":28.94},{"ts":"2026-07-21T12:00:14.076Z","value":28.94},{"ts":"2026-07-21T12:00:22.184Z","value":29},{"ts":"2026-07-21T12:01:04.756Z","value":28.94},{"ts":"2026-07-21T12:01:22.184Z","value":28.94},{"ts":"2026-07-21T12:01:55.287Z","value":29},{"ts":"2026-07-21T12:02:23.626Z","value":28.94},{"ts":"2026-07-21T12:02:45.618Z","value":28.94},{"ts":"2026-07-21T12:02:53.619Z","value":29},{"ts":"2026-07-21T12:03:36.358Z","value":28.94},{"ts":"2026-07-21T12:03:53.618Z","value":28.94},{"ts":"2026-07-21T12:04:26.736Z","value":29},{"ts":"2026-07-21T12:04:55.179Z","value":28.87},{"ts":"2026-07-21T12:05:17.084Z","value":28.87},{"ts":"2026-07-21T12:05:25.184Z","value":28.94},{"ts":"2026-07-21T12:06:07.697Z","value":28.94},{"ts":"2026-07-21T12:06:25.195Z","value":28.87},{"ts":"2026-07-21T12:06:58.075Z","value":29},{"ts":"2026-07-21T12:07:26.535Z","value":28.87},{"ts":"2026-07-21T12:07:48.533Z","value":28.87},{"ts":"2026-07-21T12:07:56.532Z","value":29.06},{"ts":"2026-07-21T12:08:39.251Z","value":29},{"ts":"2026-07-21T12:08:56.533Z","value":29},{"ts":"2026-07-21T12:09:29.592Z","value":28.94},{"ts":"2026-07-21T12:09:58.071Z","value":28.87},{"ts":"2026-07-21T12:10:19.972Z","value":28.87},{"ts":"2026-07-21T12:10:28.071Z","value":28.94},{"ts":"2026-07-21T12:11:10.623Z","value":29},{"ts":"2026-07-21T12:11:28.074Z","value":28.94},{"ts":"2026-07-21T12:12:00.994Z","value":29.06},{"ts":"2026-07-21T12:12:29.434Z","value":28.94},{"ts":"2026-07-21T12:12:51.473Z","value":28.94},{"ts":"2026-07-21T12:12:59.434Z","value":29},{"ts":"2026-07-21T12:13:42.156Z","value":29},{"ts":"2026-07-21T12:13:59.433Z","value":28.94},{"ts":"2026-07-21T12:14:32.533Z","value":28.87},{"ts":"2026-07-21T12:15:00.974Z","value":29},{"ts":"2026-07-21T12:15:23.014Z","value":29},{"ts":"2026-07-21T12:15:30.974Z","value":28.94},{"ts":"2026-07-21T12:16:13.723Z","value":29.06},{"ts":"2026-07-21T12:16:30.974Z","value":28.94},{"ts":"2026-07-21T12:17:04.297Z","value":29.06},{"ts":"2026-07-21T12:17:32.542Z","value":29},{"ts":"2026-07-21T12:17:54.774Z","value":29},{"ts":"2026-07-21T12:18:02.534Z","value":28.94},{"ts":"2026-07-21T12:18:45.475Z","value":28.94},{"ts":"2026-07-21T12:19:02.542Z","value":29.06},{"ts":"2026-07-21T12:19:36.076Z","value":29.06},{"ts":"2026-07-21T12:20:04.298Z","value":29.12},{"ts":"2026-07-21T12:20:26.546Z","value":29.12},{"ts":"2026-07-21T12:20:34.299Z","value":28.81},{"ts":"2026-07-21T12:21:17.021Z","value":29},{"ts":"2026-07-21T12:21:34.307Z","value":28.94},{"ts":"2026-07-21T12:22:07.398Z","value":28.94},{"ts":"2026-07-21T12:22:35.853Z","value":29},{"ts":"2026-07-21T12:22:57.893Z","value":29},{"ts":"2026-07-21T12:23:05.861Z","value":29.06},{"ts":"2026-07-21T12:23:48.674Z","value":28.94},{"ts":"2026-07-21T12:24:05.863Z","value":29},{"ts":"2026-07-21T12:24:39.054Z","value":29.12},{"ts":"2026-07-21T12:25:07.501Z","value":29},{"ts":"2026-07-21T12:25:29.433Z","value":29},{"ts":"2026-07-21T12:25:37.493Z","value":29},{"ts":"2026-07-21T12:26:20.033Z","value":28.94},{"ts":"2026-07-21T12:26:37.502Z","value":28.87},{"ts":"2026-07-21T12:27:10.313Z","value":29},{"ts":"2026-07-21T12:27:38.741Z","value":29},{"ts":"2026-07-21T12:28:00.794Z","value":29},{"ts":"2026-07-21T12:28:08.754Z","value":29},{"ts":"2026-07-21T12:28:51.581Z","value":29},{"ts":"2026-07-21T12:29:08.753Z","value":29},{"ts":"2026-07-21T12:29:42.081Z","value":29},{"ts":"2026-07-21T12:30:10.429Z","value":29.06},{"ts":"2026-07-21T12:30:32.461Z","value":29.06},{"ts":"2026-07-21T12:30:40.413Z","value":29.06},{"ts":"2026-07-21T12:31:23.141Z","value":29},{"ts":"2026-07-21T12:31:40.414Z","value":29.06},{"ts":"2026-07-21T12:32:13.514Z","value":29.06},{"ts":"2026-07-21T12:32:41.955Z","value":28.94},{"ts":"2026-07-21T12:33:03.902Z","value":28.94},{"ts":"2026-07-21T12:33:11.961Z","value":29},{"ts":"2026-07-21T12:33:54.550Z","value":28.94},{"ts":"2026-07-21T12:34:11.977Z","value":29},{"ts":"2026-07-21T12:34:44.973Z","value":29.06},{"ts":"2026-07-21T12:35:13.421Z","value":28.94},{"ts":"2026-07-21T12:35:35.445Z","value":28.94},{"ts":"2026-07-21T12:35:43.404Z","value":29},{"ts":"2026-07-21T12:36:26.144Z","value":29.12},{"ts":"2026-07-21T12:36:43.405Z","value":29},{"ts":"2026-07-21T12:37:16.509Z","value":29.06},{"ts":"2026-07-21T12:37:44.951Z","value":28.94},{"ts":"2026-07-21T12:38:07.014Z","value":28.94},{"ts":"2026-07-21T12:38:14.953Z","value":29.06},{"ts":"2026-07-21T12:38:57.600Z","value":29},{"ts":"2026-07-21T12:39:14.973Z","value":29.12},{"ts":"2026-07-21T12:39:48.073Z","value":29},{"ts":"2026-07-21T12:40:16.542Z","value":28.94},{"ts":"2026-07-21T12:40:38.678Z","value":28.94},{"ts":"2026-07-21T12:40:46.513Z","value":28.87},{"ts":"2026-07-21T12:41:29.262Z","value":28.94},{"ts":"2026-07-21T12:41:46.514Z","value":29},{"ts":"2026-07-21T12:42:19.635Z","value":28.94},{"ts":"2026-07-21T12:42:48.073Z","value":28.94},{"ts":"2026-07-21T12:43:10.014Z","value":28.94},{"ts":"2026-07-21T12:43:18.074Z","value":29.06},{"ts":"2026-07-21T12:44:00.694Z","value":28.94},{"ts":"2026-07-21T12:44:18.076Z","value":28.94},{"ts":"2026-07-21T12:44:51.074Z","value":29},{"ts":"2026-07-21T12:45:19.522Z","value":29},{"ts":"2026-07-21T12:45:41.453Z","value":29},{"ts":"2026-07-21T12:45:49.522Z","value":28.94},{"ts":"2026-07-21T12:46:17.422Z","value":28.94},{"ts":"2026-07-21T12:46:19.514Z","value":29.06},{"ts":"2026-07-21T12:47:07.995Z","value":28.94},{"ts":"2026-07-21T12:47:19.521Z","value":29.06},{"ts":"2026-07-21T12:47:58.581Z","value":29},{"ts":"2026-07-21T12:48:19.514Z","value":29},{"ts":"2026-07-21T12:48:49.282Z","value":29},{"ts":"2026-07-21T12:48:49.914Z","value":29},{"ts":"2026-07-21T12:49:40.474Z","value":28.94},{"ts":"2026-07-21T12:49:49.914Z","value":29.12},{"ts":"2026-07-21T12:50:31.154Z","value":28.94},{"ts":"2026-07-21T12:50:49.914Z","value":29},{"ts":"2026-07-21T12:51:21.644Z","value":29.06},{"ts":"2026-07-21T12:51:49.975Z","value":29.06},{"ts":"2026-07-21T12:52:12.024Z","value":29.06},{"ts":"2026-07-21T12:52:19.982Z","value":29.06},{"ts":"2026-07-21T12:53:02.814Z","value":28.94},{"ts":"2026-07-21T12:53:19.973Z","value":29},{"ts":"2026-07-21T12:53:53.102Z","value":29.06},{"ts":"2026-07-21T12:54:21.542Z","value":29.06},{"ts":"2026-07-21T12:54:43.474Z","value":29.06},{"ts":"2026-07-21T12:54:51.550Z","value":29.06},{"ts":"2026-07-21T12:55:34.375Z","value":29.12},{"ts":"2026-07-21T12:55:51.542Z","value":28.94},{"ts":"2026-07-21T12:56:24.855Z","value":29},{"ts":"2026-07-21T12:56:53.193Z","value":28.94},{"ts":"2026-07-21T12:57:15.234Z","value":28.94},{"ts":"2026-07-21T12:57:23.194Z","value":29},{"ts":"2026-07-21T12:58:05.716Z","value":29},{"ts":"2026-07-21T12:58:23.193Z","value":29.12},{"ts":"2026-07-21T12:58:56.095Z","value":28.94},{"ts":"2026-07-21T12:59:24.554Z","value":28.94},{"ts":"2026-07-21T12:59:46.571Z","value":28.94},{"ts":"2026-07-21T12:59:54.541Z","value":29},{"ts":"2026-07-21T13:00:37.470Z","value":29},{"ts":"2026-07-21T13:00:54.551Z","value":29},{"ts":"2026-07-21T13:01:27.850Z","value":28.87},{"ts":"2026-07-21T13:01:56.300Z","value":29},{"ts":"2026-07-21T13:02:18.229Z","value":29},{"ts":"2026-07-21T13:02:26.315Z","value":29.06},{"ts":"2026-07-21T13:03:08.931Z","value":28.87},{"ts":"2026-07-21T13:03:26.315Z","value":29.06},{"ts":"2026-07-21T13:03:59.311Z","value":29.06},{"ts":"2026-07-21T13:04:27.753Z","value":28.94},{"ts":"2026-07-21T13:04:49.690Z","value":28.94},{"ts":"2026-07-21T13:04:57.751Z","value":28.94},{"ts":"2026-07-21T13:05:40.178Z","value":29},{"ts":"2026-07-21T13:05:57.761Z","value":29},{"ts":"2026-07-21T13:06:30.657Z","value":29},{"ts":"2026-07-21T13:06:59.099Z","value":28.87},{"ts":"2026-07-21T13:07:21.138Z","value":28.87},{"ts":"2026-07-21T13:07:29.106Z","value":29.06},{"ts":"2026-07-21T13:08:11.937Z","value":29},{"ts":"2026-07-21T13:08:29.109Z","value":29.19},{"ts":"2026-07-21T13:09:02.315Z","value":28.94},{"ts":"2026-07-21T13:09:30.753Z","value":29},{"ts":"2026-07-21T13:09:52.696Z","value":29},{"ts":"2026-07-21T13:10:00.755Z","value":28.94},{"ts":"2026-07-21T13:10:43.390Z","value":28.87},{"ts":"2026-07-21T13:11:00.750Z","value":28.94},{"ts":"2026-07-21T13:11:33.780Z","value":28.94},{"ts":"2026-07-21T13:12:02.227Z","value":29.06},{"ts":"2026-07-21T13:12:24.152Z","value":29.06},{"ts":"2026-07-21T13:12:32.218Z","value":29},{"ts":"2026-07-21T13:13:14.930Z","value":29.06},{"ts":"2026-07-21T13:13:32.203Z","value":29.06},{"ts":"2026-07-21T13:14:05.423Z","value":28.81},{"ts":"2026-07-21T13:14:33.863Z","value":29},{"ts":"2026-07-21T13:14:55.805Z","value":29},{"ts":"2026-07-21T13:15:03.865Z","value":29},{"ts":"2026-07-21T13:15:46.615Z","value":29},{"ts":"2026-07-21T13:16:03.866Z","value":29.06},{"ts":"2026-07-21T13:16:36.979Z","value":29},{"ts":"2026-07-21T13:17:05.419Z","value":29},{"ts":"2026-07-21T13:17:27.359Z","value":29},{"ts":"2026-07-21T13:17:35.421Z","value":28.94},{"ts":"2026-07-21T13:18:18.039Z","value":29},{"ts":"2026-07-21T13:18:35.426Z","value":28.87},{"ts":"2026-07-21T13:19:08.621Z","value":29.06},{"ts":"2026-07-21T13:19:36.976Z","value":29.12},{"ts":"2026-07-21T13:19:59.008Z","value":29.12},{"ts":"2026-07-21T13:20:06.969Z","value":29.06},{"ts":"2026-07-21T13:20:49.488Z","value":29.06},{"ts":"2026-07-21T13:21:06.979Z","value":29.06},{"ts":"2026-07-21T13:21:39.980Z","value":28.94},{"ts":"2026-07-21T13:22:08.415Z","value":29.06},{"ts":"2026-07-21T13:22:30.453Z","value":29.06},{"ts":"2026-07-21T13:22:38.437Z","value":28.87},{"ts":"2026-07-21T13:23:21.152Z","value":29.06},{"ts":"2026-07-21T13:23:38.440Z","value":29.06},{"ts":"2026-07-21T13:24:11.534Z","value":29.06},{"ts":"2026-07-21T13:24:39.975Z","value":28.87},{"ts":"2026-07-21T13:25:01.920Z","value":28.87},{"ts":"2026-07-21T13:25:09.973Z","value":29.12},{"ts":"2026-07-21T13:25:52.401Z","value":29},{"ts":"2026-07-21T13:26:09.992Z","value":29},{"ts":"2026-07-21T13:26:42.775Z","value":29.06},{"ts":"2026-07-21T13:27:11.221Z","value":29},{"ts":"2026-07-21T13:27:33.161Z","value":29},{"ts":"2026-07-21T13:27:41.214Z","value":29.12},{"ts":"2026-07-21T13:28:23.842Z","value":29.06},{"ts":"2026-07-21T13:28:41.213Z","value":28.94},{"ts":"2026-07-21T13:29:14.341Z","value":29},{"ts":"2026-07-21T13:29:42.774Z","value":29.06},{"ts":"2026-07-21T13:30:04.723Z","value":29.06},{"ts":"2026-07-21T13:30:12.821Z","value":29},{"ts":"2026-07-21T13:30:55.301Z","value":29},{"ts":"2026-07-21T13:31:12.781Z","value":29},{"ts":"2026-07-21T13:31:45.776Z","value":28.94},{"ts":"2026-07-21T13:32:14.230Z","value":29},{"ts":"2026-07-21T13:32:36.173Z","value":29},{"ts":"2026-07-21T13:32:44.221Z","value":29.06},{"ts":"2026-07-21T13:33:26.862Z","value":29},{"ts":"2026-07-21T13:33:44.249Z","value":29},{"ts":"2026-07-21T13:34:17.334Z","value":28.94},{"ts":"2026-07-21T13:34:45.774Z","value":29.06},{"ts":"2026-07-21T13:35:07.817Z","value":29.06},{"ts":"2026-07-21T13:35:15.774Z","value":29.12},{"ts":"2026-07-21T13:35:58.393Z","value":28.94},{"ts":"2026-07-21T13:36:15.774Z","value":29.12},{"ts":"2026-07-21T13:36:48.793Z","value":29},{"ts":"2026-07-21T13:37:17.241Z","value":28.94},{"ts":"2026-07-21T13:37:39.273Z","value":28.94},{"ts":"2026-07-21T13:37:47.233Z","value":29},{"ts":"2026-07-21T13:38:30.073Z","value":29},{"ts":"2026-07-21T13:38:47.242Z","value":29.06},{"ts":"2026-07-21T13:39:20.553Z","value":29.06},{"ts":"2026-07-21T13:39:49.001Z","value":29},{"ts":"2026-07-21T13:40:11.034Z","value":29},{"ts":"2026-07-21T13:40:19.001Z","value":29},{"ts":"2026-07-21T13:41:01.521Z","value":29.06},{"ts":"2026-07-21T13:41:19.002Z","value":29.06},{"ts":"2026-07-21T13:41:51.994Z","value":29.06},{"ts":"2026-07-21T13:42:20.437Z","value":29},{"ts":"2026-07-21T13:42:42.373Z","value":29},{"ts":"2026-07-21T13:42:50.433Z","value":29},{"ts":"2026-07-21T13:43:33.054Z","value":29},{"ts":"2026-07-21T13:43:50.449Z","value":29},{"ts":"2026-07-21T13:44:23.561Z","value":29.06},{"ts":"2026-07-21T13:44:51.911Z","value":29},{"ts":"2026-07-21T13:45:13.859Z","value":29},{"ts":"2026-07-21T13:45:21.895Z","value":28.94},{"ts":"2026-07-21T13:46:04.413Z","value":28.94},{"ts":"2026-07-21T13:46:21.901Z","value":29.06},{"ts":"2026-07-21T13:46:54.793Z","value":29},{"ts":"2026-07-21T13:47:23.341Z","value":29.06},{"ts":"2026-07-21T13:47:45.563Z","value":29.06},{"ts":"2026-07-21T13:47:53.231Z","value":29},{"ts":"2026-07-21T13:48:21.032Z","value":29},{"ts":"2026-07-21T13:48:23.252Z","value":29},{"ts":"2026-07-21T13:49:11.720Z","value":29.06},{"ts":"2026-07-21T13:49:23.231Z","value":29.19},{"ts":"2026-07-21T13:50:02.292Z","value":29},{"ts":"2026-07-21T13:50:23.246Z","value":29.06},{"ts":"2026-07-21T13:50:52.890Z","value":29.06},{"ts":"2026-07-21T13:50:53.430Z","value":29.06},{"ts":"2026-07-21T13:51:43.981Z","value":29.19},{"ts":"2026-07-21T13:51:53.446Z","value":29.12},{"ts":"2026-07-21T13:52:34.573Z","value":28.87},{"ts":"2026-07-21T13:52:53.443Z","value":29.06},{"ts":"2026-07-21T13:53:24.934Z","value":28.94},{"ts":"2026-07-21T13:53:53.446Z","value":28.94},{"ts":"2026-07-21T13:54:15.434Z","value":28.94},{"ts":"2026-07-21T13:54:23.448Z","value":29.06},{"ts":"2026-07-21T13:55:06.226Z","value":28.94},{"ts":"2026-07-21T13:55:23.440Z","value":28.94},{"ts":"2026-07-21T13:55:56.712Z","value":28.94},{"ts":"2026-07-21T13:56:25.151Z","value":28.94},{"ts":"2026-07-21T13:56:47.192Z","value":28.94},{"ts":"2026-07-21T13:56:55.152Z","value":29},{"ts":"2026-07-21T13:57:37.689Z","value":28.94},{"ts":"2026-07-21T13:57:55.151Z","value":29.06},{"ts":"2026-07-21T13:58:28.062Z","value":29.06},{"ts":"2026-07-21T13:58:56.491Z","value":29},{"ts":"2026-07-21T13:59:18.431Z","value":29},{"ts":"2026-07-21T13:59:26.491Z","value":29},{"ts":"2026-07-21T14:00:08.912Z","value":29},{"ts":"2026-07-21T14:00:26.501Z","value":29},{"ts":"2026-07-21T14:00:59.421Z","value":28.94},{"ts":"2026-07-21T14:01:27.761Z","value":29},{"ts":"2026-07-21T14:01:49.801Z","value":29},{"ts":"2026-07-21T14:01:57.753Z","value":29.06},{"ts":"2026-07-21T14:02:40.382Z","value":28.94},{"ts":"2026-07-21T14:02:57.759Z","value":29.06},{"ts":"2026-07-21T14:03:30.761Z","value":29},{"ts":"2026-07-21T14:03:59.192Z","value":29.06},{"ts":"2026-07-21T14:04:21.140Z","value":29.06},{"ts":"2026-07-21T14:04:29.192Z","value":29.06},{"ts":"2026-07-21T14:05:11.839Z","value":28.87},{"ts":"2026-07-21T14:05:29.192Z","value":29.06},{"ts":"2026-07-21T14:06:02.311Z","value":29.06},{"ts":"2026-07-21T14:06:30.651Z","value":29.06},{"ts":"2026-07-21T14:06:52.593Z","value":29.06},{"ts":"2026-07-21T14:07:00.660Z","value":29},{"ts":"2026-07-21T14:07:43.172Z","value":29.06},{"ts":"2026-07-21T14:08:00.651Z","value":29.06},{"ts":"2026-07-21T14:08:33.561Z","value":28.94},{"ts":"2026-07-21T14:09:01.988Z","value":29},{"ts":"2026-07-21T14:09:24.028Z","value":29},{"ts":"2026-07-21T14:09:31.996Z","value":28.94},{"ts":"2026-07-21T14:10:14.629Z","value":29.12},{"ts":"2026-07-21T14:10:31.988Z","value":29.06},{"ts":"2026-07-21T14:11:05.017Z","value":29},{"ts":"2026-07-21T14:11:33.456Z","value":29.06},{"ts":"2026-07-21T14:11:55.388Z","value":29.06},{"ts":"2026-07-21T14:12:03.449Z","value":28.94},{"ts":"2026-07-21T14:12:46.068Z","value":29},{"ts":"2026-07-21T14:13:03.449Z","value":29},{"ts":"2026-07-21T14:13:36.448Z","value":29},{"ts":"2026-07-21T14:14:04.893Z","value":29},{"ts":"2026-07-21T14:14:27.053Z","value":29},{"ts":"2026-07-21T14:14:34.892Z","value":29.06},{"ts":"2026-07-21T14:15:17.742Z","value":28.94},{"ts":"2026-07-21T14:15:34.893Z","value":29.12},{"ts":"2026-07-21T14:16:08.013Z","value":28.94},{"ts":"2026-07-21T14:16:36.452Z","value":29.06},{"ts":"2026-07-21T14:16:58.392Z","value":29.06},{"ts":"2026-07-21T14:17:06.454Z","value":29.06},{"ts":"2026-07-21T14:17:48.872Z","value":28.94},{"ts":"2026-07-21T14:18:06.452Z","value":28.94},{"ts":"2026-07-21T14:18:39.251Z","value":28.94},{"ts":"2026-07-21T14:19:07.699Z","value":29.12},{"ts":"2026-07-21T14:19:29.852Z","value":29.12},{"ts":"2026-07-21T14:19:37.711Z","value":29.06},{"ts":"2026-07-21T14:20:20.532Z","value":29},{"ts":"2026-07-21T14:20:37.691Z","value":29.12},{"ts":"2026-07-21T14:21:10.920Z","value":29.06},{"ts":"2026-07-21T14:21:39.352Z","value":29.06},{"ts":"2026-07-21T14:22:01.291Z","value":29.06},{"ts":"2026-07-21T14:22:09.359Z","value":29.19},{"ts":"2026-07-21T14:22:51.772Z","value":29},{"ts":"2026-07-21T14:23:09.350Z","value":29},{"ts":"2026-07-21T14:23:42.151Z","value":29},{"ts":"2026-07-21T14:24:10.591Z","value":29},{"ts":"2026-07-21T14:24:32.531Z","value":29},{"ts":"2026-07-21T14:24:40.590Z","value":28.94},{"ts":"2026-07-21T14:25:23.131Z","value":29.06},{"ts":"2026-07-21T14:25:40.612Z","value":29},{"ts":"2026-07-21T14:26:13.511Z","value":28.94},{"ts":"2026-07-21T14:26:41.945Z","value":28.94},{"ts":"2026-07-21T14:27:03.985Z","value":28.94},{"ts":"2026-07-21T14:27:11.945Z","value":29},{"ts":"2026-07-21T14:27:54.667Z","value":29},{"ts":"2026-07-21T14:28:11.952Z","value":29.06},{"ts":"2026-07-21T14:28:45.166Z","value":28.94},{"ts":"2026-07-21T14:29:13.605Z","value":29.06},{"ts":"2026-07-21T14:29:35.544Z","value":29.06},{"ts":"2026-07-21T14:29:43.612Z","value":29},{"ts":"2026-07-21T14:30:26.237Z","value":29},{"ts":"2026-07-21T14:30:43.595Z","value":29},{"ts":"2026-07-21T14:31:16.615Z","value":28.87},{"ts":"2026-07-21T14:31:45.056Z","value":29.06},{"ts":"2026-07-21T14:32:07.104Z","value":29.06},{"ts":"2026-07-21T14:32:15.055Z","value":29},{"ts":"2026-07-21T14:32:57.803Z","value":29},{"ts":"2026-07-21T14:33:15.051Z","value":29.06},{"ts":"2026-07-21T14:33:48.272Z","value":29},{"ts":"2026-07-21T14:34:16.712Z","value":29},{"ts":"2026-07-21T14:34:38.742Z","value":29},{"ts":"2026-07-21T14:34:46.716Z","value":28.94},{"ts":"2026-07-21T14:35:29.361Z","value":29.12},{"ts":"2026-07-21T14:35:46.705Z","value":29.06},{"ts":"2026-07-21T14:36:19.825Z","value":29},{"ts":"2026-07-21T14:36:48.269Z","value":29.06},{"ts":"2026-07-21T14:37:10.185Z","value":29.06},{"ts":"2026-07-21T14:37:18.264Z","value":29},{"ts":"2026-07-21T14:38:00.904Z","value":28.87},{"ts":"2026-07-21T14:38:18.273Z","value":29},{"ts":"2026-07-21T14:38:51.295Z","value":29},{"ts":"2026-07-21T14:39:19.740Z","value":29},{"ts":"2026-07-21T14:39:41.652Z","value":29},{"ts":"2026-07-21T14:39:49.726Z","value":29},{"ts":"2026-07-21T14:40:32.245Z","value":28.87},{"ts":"2026-07-21T14:40:49.727Z","value":29.12},{"ts":"2026-07-21T14:41:22.638Z","value":28.94},{"ts":"2026-07-21T14:41:51.078Z","value":29},{"ts":"2026-07-21T14:42:13.531Z","value":29},{"ts":"2026-07-21T14:42:21.070Z","value":29},{"ts":"2026-07-21T14:43:04.210Z","value":29.06},{"ts":"2026-07-21T14:43:21.080Z","value":29},{"ts":"2026-07-21T14:43:54.793Z","value":29},{"ts":"2026-07-21T14:44:23.134Z","value":28.94},{"ts":"2026-07-21T14:44:45.401Z","value":28.94},{"ts":"2026-07-21T14:44:53.160Z","value":28.94},{"ts":"2026-07-21T14:45:36.072Z","value":28.94},{"ts":"2026-07-21T14:45:53.130Z","value":29.06},{"ts":"2026-07-21T14:46:26.552Z","value":28.94},{"ts":"2026-07-21T14:46:54.986Z","value":29},{"ts":"2026-07-21T14:47:24.300Z","value":29},{"ts":"2026-07-21T14:48:00.452Z","value":28.94},{"ts":"2026-07-21T14:48:24.994Z","value":29.06},{"ts":"2026-07-21T14:48:50.832Z","value":29.06},{"ts":"2026-07-21T14:48:54.992Z","value":28.94},{"ts":"2026-07-21T14:49:41.539Z","value":29.12},{"ts":"2026-07-21T14:49:55.009Z","value":29.06},{"ts":"2026-07-21T14:50:32.318Z","value":29},{"ts":"2026-07-21T14:50:55.009Z","value":28.87},{"ts":"2026-07-21T14:51:22.694Z","value":28.87},{"ts":"2026-07-21T14:51:25.001Z","value":29.12},{"ts":"2026-07-21T14:52:13.293Z","value":28.94},{"ts":"2026-07-21T14:52:25.008Z","value":29.12},{"ts":"2026-07-21T14:53:03.879Z","value":29.06},{"ts":"2026-07-21T14:53:24.991Z","value":29.06},{"ts":"2026-07-21T14:53:54.260Z","value":29.06},{"ts":"2026-07-21T14:53:55.006Z","value":29},{"ts":"2026-07-21T14:54:45.560Z","value":29},{"ts":"2026-07-21T14:54:54.992Z","value":29},{"ts":"2026-07-21T14:55:36.032Z","value":29.12},{"ts":"2026-07-21T14:55:54.991Z","value":29},{"ts":"2026-07-21T14:56:26.419Z","value":29},{"ts":"2026-07-21T14:56:55.015Z","value":29.06},{"ts":"2026-07-21T14:57:16.793Z","value":29.06},{"ts":"2026-07-21T14:57:24.991Z","value":28.94},{"ts":"2026-07-21T14:58:07.399Z","value":28.94},{"ts":"2026-07-21T14:58:24.992Z","value":28.94},{"ts":"2026-07-21T14:58:57.776Z","value":29},{"ts":"2026-07-21T14:59:26.211Z","value":29},{"ts":"2026-07-21T14:59:48.160Z","value":29},{"ts":"2026-07-21T14:59:56.211Z","value":28.94},{"ts":"2026-07-21T15:00:38.639Z","value":29},{"ts":"2026-07-21T15:00:56.212Z","value":29.06},{"ts":"2026-07-21T15:01:29.014Z","value":28.94},{"ts":"2026-07-21T15:01:57.459Z","value":29},{"ts":"2026-07-21T15:02:19.498Z","value":29},{"ts":"2026-07-21T15:02:27.467Z","value":29},{"ts":"2026-07-21T15:03:10.017Z","value":28.94},{"ts":"2026-07-21T15:03:27.475Z","value":29.06},{"ts":"2026-07-21T15:04:00.367Z","value":29},{"ts":"2026-07-21T15:04:28.819Z","value":29},{"ts":"2026-07-21T15:04:50.732Z","value":29},{"ts":"2026-07-21T15:04:58.812Z","value":29.06},{"ts":"2026-07-21T15:05:26.172Z","value":29.06},{"ts":"2026-07-21T15:05:28.812Z","value":29},{"ts":"2026-07-21T15:06:16.980Z","value":28.87},{"ts":"2026-07-21T15:06:28.811Z","value":29.06},{"ts":"2026-07-21T15:07:07.751Z","value":28.94},{"ts":"2026-07-21T15:07:28.810Z","value":29.06},{"ts":"2026-07-21T15:07:58.031Z","value":29.06},{"ts":"2026-07-21T15:07:58.812Z","value":29},{"ts":"2026-07-21T15:08:49.342Z","value":29},{"ts":"2026-07-21T15:08:58.800Z","value":29.06},{"ts":"2026-07-21T15:09:39.919Z","value":29.06},{"ts":"2026-07-21T15:09:58.825Z","value":29.12},{"ts":"2026-07-21T15:10:30.417Z","value":28.87},{"ts":"2026-07-21T15:10:58.853Z","value":28.94},{"ts":"2026-07-21T15:11:20.892Z","value":28.94},{"ts":"2026-07-21T15:11:28.859Z","value":29},{"ts":"2026-07-21T15:12:11.375Z","value":29},{"ts":"2026-07-21T15:12:28.853Z","value":29},{"ts":"2026-07-21T15:13:02.181Z","value":28.94},{"ts":"2026-07-21T15:13:30.512Z","value":28.87},{"ts":"2026-07-21T15:13:52.432Z","value":28.87},{"ts":"2026-07-21T15:14:00.514Z","value":28.94},{"ts":"2026-07-21T15:14:43.133Z","value":29},{"ts":"2026-07-21T15:15:00.521Z","value":29.06},{"ts":"2026-07-21T15:15:33.622Z","value":29},{"ts":"2026-07-21T15:16:01.953Z","value":29},{"ts":"2026-07-21T15:16:23.991Z","value":29},{"ts":"2026-07-21T15:16:31.951Z","value":29},{"ts":"2026-07-21T15:17:14.791Z","value":28.81},{"ts":"2026-07-21T15:17:31.959Z","value":28.94},{"ts":"2026-07-21T15:18:05.179Z","value":29},{"ts":"2026-07-21T15:18:33.612Z","value":28.94},{"ts":"2026-07-21T15:18:55.558Z","value":28.94},{"ts":"2026-07-21T15:19:03.620Z","value":28.94},{"ts":"2026-07-21T15:19:46.258Z","value":29.06},{"ts":"2026-07-21T15:20:03.611Z","value":28.94},{"ts":"2026-07-21T15:20:36.639Z","value":28.87},{"ts":"2026-07-21T15:21:05.082Z","value":29.12},{"ts":"2026-07-21T15:21:27.214Z","value":29.12},{"ts":"2026-07-21T15:21:35.072Z","value":29.06},{"ts":"2026-07-21T15:22:17.693Z","value":28.94},{"ts":"2026-07-21T15:22:35.080Z","value":28.94},{"ts":"2026-07-21T15:23:08.080Z","value":28.94},{"ts":"2026-07-21T15:23:36.510Z","value":28.87},{"ts":"2026-07-21T15:23:58.670Z","value":28.87},{"ts":"2026-07-21T15:24:06.518Z","value":28.94},{"ts":"2026-07-21T15:24:49.251Z","value":28.87},{"ts":"2026-07-21T15:25:06.519Z","value":29},{"ts":"2026-07-21T15:25:39.732Z","value":28.94},{"ts":"2026-07-21T15:26:08.073Z","value":29},{"ts":"2026-07-21T15:26:30.210Z","value":29},{"ts":"2026-07-21T15:26:38.069Z","value":28.87},{"ts":"2026-07-21T15:27:21.120Z","value":29},{"ts":"2026-07-21T15:27:38.079Z","value":29},{"ts":"2026-07-21T15:28:11.390Z","value":28.87},{"ts":"2026-07-21T15:28:39.837Z","value":29},{"ts":"2026-07-21T15:29:01.876Z","value":29},{"ts":"2026-07-21T15:29:09.837Z","value":28.87},{"ts":"2026-07-21T15:29:52.460Z","value":29},{"ts":"2026-07-21T15:30:09.839Z","value":28.87},{"ts":"2026-07-21T15:30:43.045Z","value":28.87},{"ts":"2026-07-21T15:31:11.285Z","value":28.87},{"ts":"2026-07-21T15:31:33.325Z","value":28.87},{"ts":"2026-07-21T15:31:41.292Z","value":28.87},{"ts":"2026-07-21T15:32:23.810Z","value":29},{"ts":"2026-07-21T15:32:41.282Z","value":28.94},{"ts":"2026-07-21T15:33:14.190Z","value":29},{"ts":"2026-07-21T15:33:42.638Z","value":28.94},{"ts":"2026-07-21T15:34:04.570Z","value":28.94},{"ts":"2026-07-21T15:34:12.631Z","value":29.12},{"ts":"2026-07-21T15:34:55.270Z","value":28.87},{"ts":"2026-07-21T15:35:12.630Z","value":29},{"ts":"2026-07-21T15:35:45.550Z","value":28.87},{"ts":"2026-07-21T15:36:13.983Z","value":28.87},{"ts":"2026-07-21T15:36:35.923Z","value":28.87},{"ts":"2026-07-21T15:36:43.991Z","value":29},{"ts":"2026-07-21T15:37:26.502Z","value":28.94},{"ts":"2026-07-21T15:37:43.983Z","value":28.94},{"ts":"2026-07-21T15:38:16.783Z","value":28.94},{"ts":"2026-07-21T15:38:45.232Z","value":28.94},{"ts":"2026-07-21T15:39:07.170Z","value":28.94},{"ts":"2026-07-21T15:39:15.222Z","value":28.81},{"ts":"2026-07-21T15:39:57.650Z","value":29},{"ts":"2026-07-21T15:40:15.222Z","value":28.94},{"ts":"2026-07-21T15:40:48.030Z","value":28.94},{"ts":"2026-07-21T15:41:16.476Z","value":28.81},{"ts":"2026-07-21T15:41:38.498Z","value":28.81},{"ts":"2026-07-21T15:41:46.478Z","value":29},{"ts":"2026-07-21T15:42:29.097Z","value":28.81},{"ts":"2026-07-21T15:42:46.477Z","value":28.87},{"ts":"2026-07-21T15:43:19.477Z","value":28.81},{"ts":"2026-07-21T15:43:47.937Z","value":28.94},{"ts":"2026-07-21T15:44:09.885Z","value":28.94},{"ts":"2026-07-21T15:44:17.937Z","value":28.94},{"ts":"2026-07-21T15:45:00.444Z","value":28.87},{"ts":"2026-07-21T15:45:17.924Z","value":28.94},{"ts":"2026-07-21T15:45:50.825Z","value":28.87},{"ts":"2026-07-21T15:46:19.266Z","value":29},{"ts":"2026-07-21T15:46:41.212Z","value":29},{"ts":"2026-07-21T15:46:49.272Z","value":28.87},{"ts":"2026-07-21T15:47:31.684Z","value":28.87},{"ts":"2026-07-21T15:47:49.295Z","value":29},{"ts":"2026-07-21T15:48:22.282Z","value":28.94},{"ts":"2026-07-21T15:48:50.826Z","value":29},{"ts":"2026-07-21T15:49:12.667Z","value":29},{"ts":"2026-07-21T15:49:20.827Z","value":28.94},{"ts":"2026-07-21T15:50:03.346Z","value":29},{"ts":"2026-07-21T15:50:20.827Z","value":28.87},{"ts":"2026-07-21T15:50:53.840Z","value":28.94},{"ts":"2026-07-21T15:51:22.278Z","value":29},{"ts":"2026-07-21T15:51:44.230Z","value":29},{"ts":"2026-07-21T15:51:52.278Z","value":29},{"ts":"2026-07-21T15:52:19.875Z","value":29},{"ts":"2026-07-21T15:52:22.279Z","value":29},{"ts":"2026-07-21T15:53:10.449Z","value":29},{"ts":"2026-07-21T15:53:22.288Z","value":29.12},{"ts":"2026-07-21T15:54:01.122Z","value":28.87},{"ts":"2026-07-21T15:54:22.290Z","value":29},{"ts":"2026-07-21T15:54:51.504Z","value":29},{"ts":"2026-07-21T15:54:52.282Z","value":29.06},{"ts":"2026-07-21T15:55:42.718Z","value":28.94},{"ts":"2026-07-21T15:55:52.271Z","value":28.81},{"ts":"2026-07-21T15:56:33.493Z","value":28.94},{"ts":"2026-07-21T15:56:52.272Z","value":28.81},{"ts":"2026-07-21T15:57:23.992Z","value":28.81},{"ts":"2026-07-21T15:57:52.331Z","value":28.94},{"ts":"2026-07-21T15:58:14.272Z","value":28.94},{"ts":"2026-07-21T15:58:22.330Z","value":28.94},{"ts":"2026-07-21T15:59:05.051Z","value":28.94},{"ts":"2026-07-21T15:59:22.330Z","value":28.94},{"ts":"2026-07-21T15:59:55.451Z","value":28.87},{"ts":"2026-07-21T16:00:23.891Z","value":28.94},{"ts":"2026-07-21T16:00:45.810Z","value":28.94},{"ts":"2026-07-21T16:00:53.891Z","value":28.87},{"ts":"2026-07-21T16:01:36.510Z","value":28.87},{"ts":"2026-07-21T16:01:53.887Z","value":28.94},{"ts":"2026-07-21T16:02:26.890Z","value":28.87},{"ts":"2026-07-21T16:02:55.330Z","value":28.81},{"ts":"2026-07-21T16:03:17.370Z","value":28.81},{"ts":"2026-07-21T16:03:25.339Z","value":28.94},{"ts":"2026-07-21T16:04:07.958Z","value":28.94},{"ts":"2026-07-21T16:04:25.346Z","value":28.94},{"ts":"2026-07-21T16:04:58.432Z","value":28.87},{"ts":"2026-07-21T16:05:26.897Z","value":28.87},{"ts":"2026-07-21T16:05:48.813Z","value":28.87},{"ts":"2026-07-21T16:05:56.893Z","value":28.81},{"ts":"2026-07-21T16:06:39.426Z","value":28.87},{"ts":"2026-07-21T16:06:56.889Z","value":28.87},{"ts":"2026-07-21T16:07:29.790Z","value":28.94},{"ts":"2026-07-21T16:07:58.340Z","value":28.94},{"ts":"2026-07-21T16:08:20.271Z","value":28.94},{"ts":"2026-07-21T16:08:28.230Z","value":28.87},{"ts":"2026-07-21T16:09:10.950Z","value":28.81},{"ts":"2026-07-21T16:09:28.230Z","value":29.06},{"ts":"2026-07-21T16:10:01.358Z","value":28.81},{"ts":"2026-07-21T16:10:29.789Z","value":29},{"ts":"2026-07-21T16:10:51.729Z","value":29},{"ts":"2026-07-21T16:10:59.790Z","value":28.94},{"ts":"2026-07-21T16:11:42.329Z","value":28.81},{"ts":"2026-07-21T16:11:59.798Z","value":28.81},{"ts":"2026-07-21T16:12:32.697Z","value":28.94},{"ts":"2026-07-21T16:13:01.141Z","value":28.87},{"ts":"2026-07-21T16:13:23.172Z","value":28.87},{"ts":"2026-07-21T16:13:31.124Z","value":28.94},{"ts":"2026-07-21T16:14:13.973Z","value":28.94},{"ts":"2026-07-21T16:14:31.133Z","value":28.94},{"ts":"2026-07-21T16:15:04.446Z","value":28.94},{"ts":"2026-07-21T16:15:32.785Z","value":28.81},{"ts":"2026-07-21T16:15:55.165Z","value":28.81},{"ts":"2026-07-21T16:16:02.785Z","value":29},{"ts":"2026-07-21T16:16:45.718Z","value":28.87},{"ts":"2026-07-21T16:17:02.797Z","value":28.94},{"ts":"2026-07-21T16:17:36.204Z","value":28.81},{"ts":"2026-07-21T16:18:04.699Z","value":28.81},{"ts":"2026-07-21T16:18:26.585Z","value":28.81},{"ts":"2026-07-21T16:18:34.544Z","value":29.06},{"ts":"2026-07-21T16:19:17.265Z","value":29},{"ts":"2026-07-21T16:19:34.543Z","value":28.94},{"ts":"2026-07-21T16:20:07.665Z","value":28.87},{"ts":"2026-07-21T16:20:36.105Z","value":28.87},{"ts":"2026-07-21T16:20:58.052Z","value":28.87},{"ts":"2026-07-21T16:21:06.104Z","value":28.87},{"ts":"2026-07-21T16:21:48.626Z","value":28.81},{"ts":"2026-07-21T16:22:06.105Z","value":28.81},{"ts":"2026-07-21T16:22:39.227Z","value":28.87},{"ts":"2026-07-21T16:23:07.555Z","value":28.81},{"ts":"2026-07-21T16:23:29.594Z","value":28.81},{"ts":"2026-07-21T16:23:37.553Z","value":29},{"ts":"2026-07-21T16:24:20.080Z","value":28.87},{"ts":"2026-07-21T16:24:37.574Z","value":28.81},{"ts":"2026-07-21T16:25:10.471Z","value":28.94},{"ts":"2026-07-21T16:25:38.910Z","value":28.87},{"ts":"2026-07-21T16:26:00.944Z","value":28.87},{"ts":"2026-07-21T16:26:08.914Z","value":28.87},{"ts":"2026-07-21T16:26:51.750Z","value":28.94},{"ts":"2026-07-21T16:27:08.917Z","value":28.94},{"ts":"2026-07-21T16:27:42.123Z","value":28.87},{"ts":"2026-07-21T16:28:10.551Z","value":29},{"ts":"2026-07-21T16:28:32.811Z","value":29},{"ts":"2026-07-21T16:28:40.551Z","value":28.94},{"ts":"2026-07-21T16:29:23.493Z","value":28.81},{"ts":"2026-07-21T16:29:40.552Z","value":28.94},{"ts":"2026-07-21T16:30:13.871Z","value":28.94},{"ts":"2026-07-21T16:30:42.311Z","value":28.87},{"ts":"2026-07-21T16:31:04.252Z","value":28.87},{"ts":"2026-07-21T16:31:12.319Z","value":28.94},{"ts":"2026-07-21T16:31:54.741Z","value":28.81},{"ts":"2026-07-21T16:32:12.314Z","value":28.87},{"ts":"2026-07-21T16:32:45.116Z","value":28.87},{"ts":"2026-07-21T16:33:13.560Z","value":28.87},{"ts":"2026-07-21T16:33:35.493Z","value":28.87},{"ts":"2026-07-21T16:33:43.554Z","value":28.81},{"ts":"2026-07-21T16:34:26.197Z","value":29.06},{"ts":"2026-07-21T16:34:43.562Z","value":28.75},{"ts":"2026-07-21T16:35:16.573Z","value":28.87},{"ts":"2026-07-21T16:35:45.023Z","value":28.81},{"ts":"2026-07-21T16:36:07.252Z","value":28.81},{"ts":"2026-07-21T16:36:15.013Z","value":28.94},{"ts":"2026-07-21T16:36:42.893Z","value":28.94},{"ts":"2026-07-21T16:36:45.011Z","value":28.81},{"ts":"2026-07-21T16:37:33.499Z","value":28.87},{"ts":"2026-07-21T16:37:45.014Z","value":28.75},{"ts":"2026-07-21T16:38:24.088Z","value":28.81},{"ts":"2026-07-21T16:38:45.020Z","value":28.81},{"ts":"2026-07-21T16:39:14.453Z","value":28.81},{"ts":"2026-07-21T16:39:15.113Z","value":28.87},{"ts":"2026-07-21T16:40:05.654Z","value":28.81},{"ts":"2026-07-21T16:40:15.113Z","value":28.87},{"ts":"2026-07-21T16:40:41.292Z","value":28.87},{"ts":"2026-07-21T16:40:45.121Z","value":29},{"ts":"2026-07-21T16:41:31.778Z","value":28.87},{"ts":"2026-07-21T16:41:45.110Z","value":28.81},{"ts":"2026-07-21T16:42:22.352Z","value":28.81},{"ts":"2026-07-21T16:42:45.137Z","value":28.75},{"ts":"2026-07-21T16:43:12.941Z","value":28.75},{"ts":"2026-07-21T16:43:15.102Z","value":28.87},{"ts":"2026-07-21T16:44:03.549Z","value":28.81},{"ts":"2026-07-21T16:44:15.122Z","value":28.75},{"ts":"2026-07-21T16:44:54.130Z","value":28.87},{"ts":"2026-07-21T16:45:15.100Z","value":28.81},{"ts":"2026-07-21T16:45:44.599Z","value":28.81},{"ts":"2026-07-21T16:45:45.240Z","value":28.94},{"ts":"2026-07-21T16:46:35.795Z","value":28.81},{"ts":"2026-07-21T16:46:45.252Z","value":28.94},{"ts":"2026-07-21T16:47:26.472Z","value":28.75},{"ts":"2026-07-21T16:47:45.261Z","value":28.81},{"ts":"2026-07-21T16:48:16.973Z","value":28.81},{"ts":"2026-07-21T16:48:45.312Z","value":28.94},{"ts":"2026-07-21T16:49:07.360Z","value":28.94},{"ts":"2026-07-21T16:49:15.320Z","value":29},{"ts":"2026-07-21T16:49:58.032Z","value":28.81},{"ts":"2026-07-21T16:50:15.313Z","value":28.87},{"ts":"2026-07-21T16:50:48.432Z","value":28.94},{"ts":"2026-07-21T16:51:16.859Z","value":28.81},{"ts":"2026-07-21T16:51:39.014Z","value":28.81},{"ts":"2026-07-21T16:51:46.852Z","value":28.94},{"ts":"2026-07-21T16:52:29.501Z","value":29},{"ts":"2026-07-21T16:52:46.860Z","value":28.94},{"ts":"2026-07-21T16:53:19.979Z","value":28.75},{"ts":"2026-07-21T16:53:48.415Z","value":28.81},{"ts":"2026-07-21T16:54:10.454Z","value":28.81},{"ts":"2026-07-21T16:54:18.421Z","value":28.69},{"ts":"2026-07-21T16:55:01.255Z","value":28.81},{"ts":"2026-07-21T16:55:18.414Z","value":28.87},{"ts":"2026-07-21T16:55:51.633Z","value":28.81},{"ts":"2026-07-21T16:56:20.081Z","value":28.81},{"ts":"2026-07-21T16:56:42.321Z","value":28.81},{"ts":"2026-07-21T16:56:50.073Z","value":28.81},{"ts":"2026-07-21T16:57:33.015Z","value":28.81},{"ts":"2026-07-21T16:57:50.074Z","value":28.87},{"ts":"2026-07-21T16:58:23.400Z","value":28.87},{"ts":"2026-07-21T16:58:51.848Z","value":28.87},{"ts":"2026-07-21T16:59:13.772Z","value":28.87},{"ts":"2026-07-21T16:59:21.835Z","value":28.87},{"ts":"2026-07-21T17:00:04.461Z","value":28.81},{"ts":"2026-07-21T17:00:21.834Z","value":28.87},{"ts":"2026-07-21T17:00:54.832Z","value":28.75},{"ts":"2026-07-21T17:01:23.289Z","value":28.75},{"ts":"2026-07-21T17:01:45.321Z","value":28.75},{"ts":"2026-07-21T17:01:53.288Z","value":28.81},{"ts":"2026-07-21T17:02:36.392Z","value":28.81},{"ts":"2026-07-21T17:02:53.280Z","value":28.87},{"ts":"2026-07-21T17:03:26.600Z","value":28.81},{"ts":"2026-07-21T17:03:55.057Z","value":28.69},{"ts":"2026-07-21T17:04:16.989Z","value":28.69},{"ts":"2026-07-21T17:04:25.042Z","value":28.81},{"ts":"2026-07-21T17:05:07.669Z","value":28.81},{"ts":"2026-07-21T17:05:25.057Z","value":28.81},{"ts":"2026-07-21T17:05:58.050Z","value":28.87},{"ts":"2026-07-21T17:06:26.501Z","value":28.81},{"ts":"2026-07-21T17:06:48.557Z","value":28.81},{"ts":"2026-07-21T17:06:56.502Z","value":28.94},{"ts":"2026-07-21T17:07:39.229Z","value":28.81},{"ts":"2026-07-21T17:07:56.509Z","value":28.94},{"ts":"2026-07-21T17:08:29.714Z","value":28.87},{"ts":"2026-07-21T17:08:58.154Z","value":28.81},{"ts":"2026-07-21T17:09:20.093Z","value":28.81},{"ts":"2026-07-21T17:09:28.154Z","value":28.81},{"ts":"2026-07-21T17:10:10.676Z","value":28.81},{"ts":"2026-07-21T17:10:28.157Z","value":28.75},{"ts":"2026-07-21T17:11:01.056Z","value":28.87},{"ts":"2026-07-21T17:11:29.496Z","value":28.81},{"ts":"2026-07-21T17:11:51.444Z","value":28.81},{"ts":"2026-07-21T17:11:59.503Z","value":28.87},{"ts":"2026-07-21T17:12:42.016Z","value":28.94},{"ts":"2026-07-21T17:12:59.495Z","value":28.94},{"ts":"2026-07-21T17:13:32.515Z","value":28.75},{"ts":"2026-07-21T17:14:00.864Z","value":28.87},{"ts":"2026-07-21T17:14:22.795Z","value":28.87},{"ts":"2026-07-21T17:14:30.870Z","value":28.81},{"ts":"2026-07-21T17:15:13.275Z","value":28.75},{"ts":"2026-07-21T17:15:30.865Z","value":28.75},{"ts":"2026-07-21T17:16:03.665Z","value":28.87},{"ts":"2026-07-21T17:16:32.102Z","value":28.94},{"ts":"2026-07-21T17:16:54.035Z","value":28.94},{"ts":"2026-07-21T17:17:02.103Z","value":28.81},{"ts":"2026-07-21T17:17:44.716Z","value":28.75},{"ts":"2026-07-21T17:18:02.110Z","value":28.69},{"ts":"2026-07-21T17:18:35.095Z","value":28.69},{"ts":"2026-07-21T17:19:03.557Z","value":28.81},{"ts":"2026-07-21T17:19:25.677Z","value":28.81},{"ts":"2026-07-21T17:19:33.557Z","value":28.81},{"ts":"2026-07-21T17:20:16.177Z","value":28.81},{"ts":"2026-07-21T17:20:33.561Z","value":28.87},{"ts":"2026-07-21T17:21:06.653Z","value":28.87},{"ts":"2026-07-21T17:21:35.105Z","value":28.81},{"ts":"2026-07-21T17:21:57.134Z","value":28.81},{"ts":"2026-07-21T17:22:05.102Z","value":28.81},{"ts":"2026-07-21T17:22:47.734Z","value":28.81},{"ts":"2026-07-21T17:23:05.111Z","value":28.75},{"ts":"2026-07-21T17:23:38.102Z","value":28.81},{"ts":"2026-07-21T17:24:06.560Z","value":28.69},{"ts":"2026-07-21T17:24:28.602Z","value":28.69},{"ts":"2026-07-21T17:24:36.554Z","value":28.81},{"ts":"2026-07-21T17:25:19.181Z","value":28.81},{"ts":"2026-07-21T17:25:36.555Z","value":28.94},{"ts":"2026-07-21T17:26:09.560Z","value":28.75},{"ts":"2026-07-21T17:26:37.993Z","value":28.81},{"ts":"2026-07-21T17:26:59.941Z","value":28.81},{"ts":"2026-07-21T17:27:07.993Z","value":28.75},{"ts":"2026-07-21T17:27:50.633Z","value":28.81},{"ts":"2026-07-21T17:28:08.002Z","value":28.87},{"ts":"2026-07-21T17:28:41.213Z","value":28.75},{"ts":"2026-07-21T17:29:09.453Z","value":28.75},{"ts":"2026-07-21T17:29:31.501Z","value":28.75},{"ts":"2026-07-21T17:29:39.460Z","value":28.87},{"ts":"2026-07-21T17:30:22.303Z","value":28.75},{"ts":"2026-07-21T17:30:39.453Z","value":28.87},{"ts":"2026-07-21T17:31:12.680Z","value":28.69},{"ts":"2026-07-21T17:31:40.994Z","value":28.81},{"ts":"2026-07-21T17:32:02.953Z","value":28.81},{"ts":"2026-07-21T17:32:11.020Z","value":28.81},{"ts":"2026-07-21T17:32:53.641Z","value":28.81},{"ts":"2026-07-21T17:33:11.014Z","value":28.81},{"ts":"2026-07-21T17:33:43.930Z","value":28.81},{"ts":"2026-07-21T17:34:12.353Z","value":28.75},{"ts":"2026-07-21T17:34:34.401Z","value":28.75},{"ts":"2026-07-21T17:34:42.353Z","value":28.81},{"ts":"2026-07-21T17:35:25.181Z","value":28.75},{"ts":"2026-07-21T17:35:42.360Z","value":28.75},{"ts":"2026-07-21T17:36:15.589Z","value":28.81},{"ts":"2026-07-21T17:36:44.045Z","value":28.69},{"ts":"2026-07-21T17:37:06.372Z","value":28.69},{"ts":"2026-07-21T17:37:14.054Z","value":28.81},{"ts":"2026-07-21T17:37:56.836Z","value":28.69},{"ts":"2026-07-21T17:38:14.015Z","value":28.69},{"ts":"2026-07-21T17:38:47.335Z","value":28.75},{"ts":"2026-07-21T17:39:15.686Z","value":28.75},{"ts":"2026-07-21T17:39:37.731Z","value":28.75},{"ts":"2026-07-21T17:39:45.662Z","value":28.81},{"ts":"2026-07-21T17:40:28.404Z","value":28.75},{"ts":"2026-07-21T17:40:45.690Z","value":28.69},{"ts":"2026-07-21T17:41:18.782Z","value":28.69},{"ts":"2026-07-21T17:41:47.222Z","value":28.69},{"ts":"2026-07-21T17:42:09.248Z","value":28.69},{"ts":"2026-07-21T17:42:17.208Z","value":28.81},{"ts":"2026-07-21T17:42:59.763Z","value":28.75},{"ts":"2026-07-21T17:43:17.236Z","value":28.69},{"ts":"2026-07-21T17:43:50.135Z","value":28.75},{"ts":"2026-07-21T17:44:18.581Z","value":28.75},{"ts":"2026-07-21T17:44:40.616Z","value":28.75},{"ts":"2026-07-21T17:44:48.568Z","value":28.75},{"ts":"2026-07-21T17:45:31.415Z","value":28.75},{"ts":"2026-07-21T17:45:48.575Z","value":28.81},{"ts":"2026-07-21T17:46:22.078Z","value":28.75},{"ts":"2026-07-21T17:46:50.234Z","value":28.69},{"ts":"2026-07-21T17:47:12.359Z","value":28.69},{"ts":"2026-07-21T17:47:20.239Z","value":28.75},{"ts":"2026-07-21T17:48:02.867Z","value":28.69},{"ts":"2026-07-21T17:48:20.237Z","value":28.75},{"ts":"2026-07-21T17:48:53.338Z","value":28.75},{"ts":"2026-07-21T17:49:21.795Z","value":28.69},{"ts":"2026-07-21T17:49:43.835Z","value":28.69},{"ts":"2026-07-21T17:49:51.787Z","value":28.75},{"ts":"2026-07-21T17:50:34.508Z","value":28.94},{"ts":"2026-07-21T17:50:51.802Z","value":28.75},{"ts":"2026-07-21T17:51:24.890Z","value":28.81},{"ts":"2026-07-21T17:51:53.342Z","value":28.75},{"ts":"2026-07-21T17:52:15.275Z","value":28.75},{"ts":"2026-07-21T17:52:23.326Z","value":28.75},{"ts":"2026-07-21T17:53:05.870Z","value":28.81},{"ts":"2026-07-21T17:53:23.327Z","value":28.81},{"ts":"2026-07-21T17:53:56.248Z","value":28.75},{"ts":"2026-07-21T17:54:24.595Z","value":28.75},{"ts":"2026-07-21T17:54:46.543Z","value":28.75},{"ts":"2026-07-21T17:54:54.595Z","value":28.62},{"ts":"2026-07-21T17:55:37.122Z","value":28.75},{"ts":"2026-07-21T17:55:54.586Z","value":28.75},{"ts":"2026-07-21T17:56:27.489Z","value":28.69},{"ts":"2026-07-21T17:56:55.935Z","value":28.69},{"ts":"2026-07-21T17:57:17.867Z","value":28.69},{"ts":"2026-07-21T17:57:25.934Z","value":28.69},{"ts":"2026-07-21T17:58:08.577Z","value":28.75},{"ts":"2026-07-21T17:58:25.940Z","value":28.81},{"ts":"2026-07-21T17:58:58.851Z","value":28.62},{"ts":"2026-07-21T17:59:27.286Z","value":28.75},{"ts":"2026-07-21T17:59:49.207Z","value":28.75},{"ts":"2026-07-21T17:59:57.283Z","value":28.69},{"ts":"2026-07-21T18:00:39.714Z","value":28.69},{"ts":"2026-07-21T18:00:57.301Z","value":28.81},{"ts":"2026-07-21T18:01:30.188Z","value":28.75},{"ts":"2026-07-21T18:01:58.641Z","value":28.69},{"ts":"2026-07-21T18:02:20.668Z","value":28.69},{"ts":"2026-07-21T18:02:28.625Z","value":28.75},{"ts":"2026-07-21T18:02:56.206Z","value":28.75},{"ts":"2026-07-21T18:02:58.642Z","value":28.69},{"ts":"2026-07-21T18:03:46.685Z","value":28.75},{"ts":"2026-07-21T18:03:58.618Z","value":28.69},{"ts":"2026-07-21T18:04:37.358Z","value":28.69},{"ts":"2026-07-21T18:04:58.617Z","value":28.62},{"ts":"2026-07-21T18:05:27.757Z","value":28.62},{"ts":"2026-07-21T18:05:28.636Z","value":28.75},{"ts":"2026-07-21T18:06:19.163Z","value":28.62},{"ts":"2026-07-21T18:06:28.639Z","value":28.75},{"ts":"2026-07-21T18:06:55.403Z","value":28.75},{"ts":"2026-07-21T18:06:58.637Z","value":28.75},{"ts":"2026-07-21T18:07:46.204Z","value":28.62},{"ts":"2026-07-21T18:07:58.643Z","value":28.81},{"ts":"2026-07-21T18:08:36.895Z","value":28.69},{"ts":"2026-07-21T18:08:58.652Z","value":28.75},{"ts":"2026-07-21T18:09:27.382Z","value":28.75},{"ts":"2026-07-21T18:09:28.635Z","value":28.69},{"ts":"2026-07-21T18:10:22.976Z","value":28.69},{"ts":"2026-07-21T18:10:28.637Z","value":28.69},{"ts":"2026-07-21T18:11:18.477Z","value":28.62},{"ts":"2026-07-21T18:11:28.653Z","value":28.81},{"ts":"2026-07-21T18:12:23.923Z","value":28.62},{"ts":"2026-07-21T18:12:28.637Z","value":28.62},{"ts":"2026-07-21T18:13:14.611Z","value":28.5},{"ts":"2026-07-21T18:13:28.643Z","value":28.69},{"ts":"2026-07-21T18:14:15.116Z","value":28.62},{"ts":"2026-07-21T18:14:28.650Z","value":28.69},{"ts":"2026-07-21T18:15:05.696Z","value":28.62},{"ts":"2026-07-21T18:15:28.642Z","value":28.69},{"ts":"2026-07-21T18:16:06.233Z","value":28.75},{"ts":"2026-07-21T18:16:29.635Z","value":28.62},{"ts":"2026-07-21T18:16:56.714Z","value":28.62},{"ts":"2026-07-21T18:16:59.642Z","value":28.75},{"ts":"2026-07-21T18:17:52.324Z","value":28.75},{"ts":"2026-07-21T18:17:59.649Z","value":28.69},{"ts":"2026-07-21T18:19:02.968Z","value":28.62},{"ts":"2026-07-21T18:19:31.388Z","value":28.62},{"ts":"2026-07-21T18:19:58.474Z","value":28.62},{"ts":"2026-07-21T18:20:01.396Z","value":28.56},{"ts":"2026-07-21T18:20:48.948Z","value":28.62},{"ts":"2026-07-21T18:21:01.395Z","value":28.87},{"ts":"2026-07-21T18:21:39.647Z","value":28.62},{"ts":"2026-07-21T18:22:01.394Z","value":28.62},{"ts":"2026-07-21T18:22:29.934Z","value":28.62},{"ts":"2026-07-21T18:22:31.386Z","value":28.62},{"ts":"2026-07-21T18:23:35.558Z","value":28.69},{"ts":"2026-07-21T18:24:04.111Z","value":28.56},{"ts":"2026-07-21T18:24:25.928Z","value":28.56},{"ts":"2026-07-21T18:24:33.991Z","value":28.56},{"ts":"2026-07-21T18:25:21.652Z","value":28.69},{"ts":"2026-07-21T18:25:34.093Z","value":28.75},{"ts":"2026-07-21T18:26:27.396Z","value":28.69},{"ts":"2026-07-21T18:26:33.996Z","value":28.75},{"ts":"2026-07-21T18:27:22.895Z","value":28.69},{"ts":"2026-07-21T18:27:34.022Z","value":28.5},{"ts":"2026-07-21T18:28:13.366Z","value":28.69},{"ts":"2026-07-21T18:28:34.014Z","value":28.69},{"ts":"2026-07-21T18:29:04.375Z","value":28.5},{"ts":"2026-07-21T18:29:34.022Z","value":28.5},{"ts":"2026-07-21T18:29:54.754Z","value":28.5},{"ts":"2026-07-21T18:30:04.029Z","value":28.56},{"ts":"2026-07-21T18:31:10.409Z","value":28.62},{"ts":"2026-07-21T18:31:34.008Z","value":28.62},{"ts":"2026-07-21T18:32:00.809Z","value":28.62},{"ts":"2026-07-21T18:32:04.016Z","value":28.5},{"ts":"2026-07-21T18:32:56.508Z","value":28.62},{"ts":"2026-07-21T18:33:04.009Z","value":28.56},{"ts":"2026-07-21T18:33:52.009Z","value":28.62},{"ts":"2026-07-21T18:34:04.120Z","value":28.62},{"ts":"2026-07-21T18:34:57.548Z","value":28.56},{"ts":"2026-07-21T18:35:04.011Z","value":28.56},{"ts":"2026-07-21T18:35:48.252Z","value":28.69},{"ts":"2026-07-21T18:36:04.005Z","value":28.69},{"ts":"2026-07-21T18:36:38.517Z","value":28.5},{"ts":"2026-07-21T18:37:06.965Z","value":28.62},{"ts":"2026-07-21T18:37:28.897Z","value":28.62},{"ts":"2026-07-21T18:37:36.959Z","value":28.62},{"ts":"2026-07-21T18:38:19.378Z","value":28.5},{"ts":"2026-07-21T18:38:37.788Z","value":28.75},{"ts":"2026-07-21T18:39:14.905Z","value":28.62},{"ts":"2026-07-21T18:39:38.322Z","value":28.75},{"ts":"2026-07-21T18:40:10.294Z","value":28.56},{"ts":"2026-07-21T18:40:38.695Z","value":28.62},{"ts":"2026-07-21T18:41:05.683Z","value":28.62},{"ts":"2026-07-21T18:41:08.701Z","value":28.69},{"ts":"2026-07-21T18:42:01.374Z","value":28.69},{"ts":"2026-07-21T18:42:08.730Z","value":28.62},{"ts":"2026-07-21T18:43:02.214Z","value":28.69},{"ts":"2026-07-21T18:43:08.715Z","value":28.69},{"ts":"2026-07-21T18:44:02.944Z","value":28.62},{"ts":"2026-07-21T18:44:08.713Z","value":28.56},{"ts":"2026-07-21T18:44:53.742Z","value":28.5},{"ts":"2026-07-21T18:45:08.813Z","value":28.62},{"ts":"2026-07-21T18:45:49.432Z","value":28.62},{"ts":"2026-07-21T18:46:08.712Z","value":28.56},{"ts":"2026-07-21T18:46:39.811Z","value":28.38},{"ts":"2026-07-21T18:47:08.721Z","value":28.69},{"ts":"2026-07-21T18:47:50.373Z","value":28.62},{"ts":"2026-07-21T18:48:08.740Z","value":28.62},{"ts":"2026-07-21T18:48:45.880Z","value":28.69},{"ts":"2026-07-21T18:49:09.192Z","value":28.62},{"ts":"2026-07-21T18:49:51.311Z","value":28.81},{"ts":"2026-07-21T18:50:09.637Z","value":28.69},{"ts":"2026-07-21T18:50:41.599Z","value":28.56},{"ts":"2026-07-21T18:51:10.122Z","value":28.62},{"ts":"2026-07-21T18:51:32.059Z","value":28.62},{"ts":"2026-07-21T18:51:40.040Z","value":28.62},{"ts":"2026-07-21T18:52:22.650Z","value":28.69},{"ts":"2026-07-21T18:52:40.034Z","value":28.62},{"ts":"2026-07-21T18:53:27.998Z","value":28.56},{"ts":"2026-07-21T18:53:41.376Z","value":28.62},{"ts":"2026-07-21T18:54:18.675Z","value":28.62},{"ts":"2026-07-21T18:54:41.382Z","value":28.62},{"ts":"2026-07-21T18:55:19.209Z","value":28.56},{"ts":"2026-07-21T18:55:42.494Z","value":28.56},{"ts":"2026-07-21T18:56:19.516Z","value":28.69},{"ts":"2026-07-21T18:56:42.975Z","value":28.69},{"ts":"2026-07-21T18:57:25.055Z","value":28.62},{"ts":"2026-07-21T18:57:43.428Z","value":28.69},{"ts":"2026-07-21T18:58:15.414Z","value":28.5},{"ts":"2026-07-21T18:58:43.913Z","value":28.69},{"ts":"2026-07-21T18:59:05.814Z","value":28.69},{"ts":"2026-07-21T18:59:13.807Z","value":28.5},{"ts":"2026-07-21T18:59:56.386Z","value":28.56},{"ts":"2026-07-21T19:00:13.806Z","value":28.5},{"ts":"2026-07-21T19:00:51.786Z","value":28.62},{"ts":"2026-07-21T19:01:15.141Z","value":28.62},{"ts":"2026-07-21T19:01:42.285Z","value":28.62},{"ts":"2026-07-21T19:01:45.142Z","value":28.5},{"ts":"2026-07-21T19:02:37.889Z","value":28.62},{"ts":"2026-07-21T19:02:45.151Z","value":28.62},{"ts":"2026-07-21T19:03:33.807Z","value":28.56},{"ts":"2026-07-21T19:03:45.159Z","value":28.62},{"ts":"2026-07-21T19:04:34.319Z","value":28.56},{"ts":"2026-07-21T19:04:45.159Z","value":28.56},{"ts":"2026-07-21T19:05:34.931Z","value":28.56},{"ts":"2026-07-21T19:05:45.150Z","value":28.62},{"ts":"2026-07-21T19:06:25.525Z","value":28.56},{"ts":"2026-07-21T19:06:45.151Z","value":28.5},{"ts":"2026-07-21T19:07:15.900Z","value":28.62},{"ts":"2026-07-21T19:07:45.161Z","value":28.56},{"ts":"2026-07-21T19:08:06.271Z","value":28.56},{"ts":"2026-07-21T19:08:15.150Z","value":28.62},{"ts":"2026-07-21T19:08:57.079Z","value":28.62},{"ts":"2026-07-21T19:09:15.162Z","value":28.62},{"ts":"2026-07-21T19:09:52.483Z","value":28.62},{"ts":"2026-07-21T19:10:15.896Z","value":28.56},{"ts":"2026-07-21T19:10:58.016Z","value":28.56},{"ts":"2026-07-21T19:11:16.293Z","value":28.56},{"ts":"2026-07-21T19:11:53.314Z","value":28.56},{"ts":"2026-07-21T19:12:16.664Z","value":28.56},{"ts":"2026-07-21T19:13:03.858Z","value":28.56},{"ts":"2026-07-21T19:13:17.240Z","value":28.56},{"ts":"2026-07-21T19:13:54.347Z","value":28.56},{"ts":"2026-07-21T19:14:17.236Z","value":28.69},{"ts":"2026-07-21T19:14:45.237Z","value":28.69},{"ts":"2026-07-21T19:14:47.237Z","value":28.69},{"ts":"2026-07-21T19:15:20.876Z","value":28.56},{"ts":"2026-07-21T19:15:49.317Z","value":28.5},{"ts":"2026-07-21T19:16:11.255Z","value":28.5},{"ts":"2026-07-21T19:16:19.315Z","value":28.56},{"ts":"2026-07-21T19:17:06.959Z","value":28.5},{"ts":"2026-07-21T19:17:19.417Z","value":28.62},{"ts":"2026-07-21T19:18:07.491Z","value":28.5},{"ts":"2026-07-21T19:18:19.307Z","value":28.62},{"ts":"2026-07-21T19:19:13.011Z","value":28.5},{"ts":"2026-07-21T19:19:19.311Z","value":28.62},{"ts":"2026-07-21T19:20:08.509Z","value":28.56},{"ts":"2026-07-21T19:20:19.309Z","value":28.56},{"ts":"2026-07-21T19:21:09.030Z","value":28.56},{"ts":"2026-07-21T19:21:19.309Z","value":28.5},{"ts":"2026-07-21T19:21:59.631Z","value":28.56},{"ts":"2026-07-21T19:22:19.312Z","value":28.56},{"ts":"2026-07-21T19:22:49.992Z","value":28.56},{"ts":"2026-07-21T19:23:19.316Z","value":28.62},{"ts":"2026-07-21T19:23:40.488Z","value":28.62},{"ts":"2026-07-21T19:23:49.308Z","value":28.56},{"ts":"2026-07-21T19:24:31.175Z","value":28.56},{"ts":"2026-07-21T19:24:49.343Z","value":28.5},{"ts":"2026-07-21T19:25:26.788Z","value":28.62},{"ts":"2026-07-21T19:25:50.107Z","value":28.62},{"ts":"2026-07-21T19:26:37.123Z","value":28.5},{"ts":"2026-07-21T19:26:50.502Z","value":28.5},{"ts":"2026-07-21T19:27:42.660Z","value":28.5},{"ts":"2026-07-21T19:27:50.507Z","value":28.44},{"ts":"2026-07-21T19:29:08.261Z","value":28.5},{"ts":"2026-07-21T19:29:21.640Z","value":28.56},{"ts":"2026-07-21T19:29:58.740Z","value":28.5},{"ts":"2026-07-21T19:30:21.638Z","value":28.5},{"ts":"2026-07-21T19:30:49.140Z","value":28.5},{"ts":"2026-07-21T19:30:51.639Z","value":28.56},{"ts":"2026-07-21T19:31:39.820Z","value":28.5},{"ts":"2026-07-21T19:31:51.639Z","value":28.5},{"ts":"2026-07-21T19:32:30.298Z","value":28.62},{"ts":"2026-07-21T19:32:51.639Z","value":28.56},{"ts":"2026-07-21T19:33:30.720Z","value":28.5},{"ts":"2026-07-21T19:33:54.120Z","value":28.56},{"ts":"2026-07-21T19:34:36.159Z","value":28.44},{"ts":"2026-07-21T19:34:54.541Z","value":28.44},{"ts":"2026-07-21T19:35:31.569Z","value":28.56},{"ts":"2026-07-21T19:35:55.007Z","value":28.44},{"ts":"2026-07-21T19:36:37.090Z","value":28.56},{"ts":"2026-07-21T19:36:55.489Z","value":28.56},{"ts":"2026-07-21T19:37:27.492Z","value":28.56},{"ts":"2026-07-21T19:37:55.908Z","value":28.5},{"ts":"2026-07-21T19:38:17.968Z","value":28.5},{"ts":"2026-07-21T19:38:25.908Z","value":28.44},{"ts":"2026-07-21T19:39:08.449Z","value":28.44},{"ts":"2026-07-21T19:39:25.908Z","value":28.5},{"ts":"2026-07-21T19:39:58.828Z","value":28.56},{"ts":"2026-07-21T19:40:27.267Z","value":28.5},{"ts":"2026-07-21T19:40:54.235Z","value":28.5},{"ts":"2026-07-21T19:40:57.267Z","value":28.5},{"ts":"2026-07-21T19:41:59.875Z","value":28.5},{"ts":"2026-07-21T19:42:28.296Z","value":28.56},{"ts":"2026-07-21T19:42:55.368Z","value":28.56},{"ts":"2026-07-21T19:42:58.289Z","value":28.44},{"ts":"2026-07-21T19:43:55.795Z","value":28.5},{"ts":"2026-07-21T19:43:58.288Z","value":28.5},{"ts":"2026-07-21T19:44:56.409Z","value":28.5},{"ts":"2026-07-21T19:44:58.308Z","value":28.5},{"ts":"2026-07-21T19:45:46.904Z","value":28.5},{"ts":"2026-07-21T19:45:58.293Z","value":28.56},{"ts":"2026-07-21T19:46:37.358Z","value":28.5},{"ts":"2026-07-21T19:46:58.296Z","value":28.44},{"ts":"2026-07-21T19:47:27.765Z","value":28.44},{"ts":"2026-07-21T19:47:28.403Z","value":28.62},{"ts":"2026-07-21T19:48:23.970Z","value":28.5},{"ts":"2026-07-21T19:48:28.411Z","value":28.5},{"ts":"2026-07-21T19:49:19.469Z","value":28.56},{"ts":"2026-07-21T19:49:28.409Z","value":28.5},{"ts":"2026-07-21T19:50:14.978Z","value":28.5},{"ts":"2026-07-21T19:50:28.406Z","value":28.44},{"ts":"2026-07-21T19:51:15.500Z","value":28.5},{"ts":"2026-07-21T19:51:28.401Z","value":28.5},{"ts":"2026-07-21T19:51:56.561Z","value":28.5},{"ts":"2026-07-21T19:51:58.399Z","value":28.5},{"ts":"2026-07-21T19:52:47.049Z","value":28.44},{"ts":"2026-07-21T19:52:58.400Z","value":28.5},{"ts":"2026-07-21T19:53:37.521Z","value":28.5},{"ts":"2026-07-21T19:53:58.407Z","value":28.38},{"ts":"2026-07-21T19:54:28.834Z","value":28.44},{"ts":"2026-07-21T19:54:58.431Z","value":28.44},{"ts":"2026-07-21T19:55:19.200Z","value":28.44},{"ts":"2026-07-21T19:55:28.421Z","value":28.44},{"ts":"2026-07-21T19:56:14.929Z","value":28.5},{"ts":"2026-07-21T19:56:28.699Z","value":28.44},{"ts":"2026-07-21T19:57:25.781Z","value":28.5},{"ts":"2026-07-21T19:57:28.426Z","value":28.5},{"ts":"2026-07-21T19:58:21.581Z","value":28.44},{"ts":"2026-07-21T19:58:28.418Z","value":28.5},{"ts":"2026-07-21T19:59:17.180Z","value":28.38},{"ts":"2026-07-21T19:59:28.419Z","value":28.5},{"ts":"2026-07-21T20:00:07.780Z","value":28.44},{"ts":"2026-07-21T20:00:28.408Z","value":28.5},{"ts":"2026-07-21T20:00:58.767Z","value":28.31},{"ts":"2026-07-21T20:01:28.419Z","value":28.5},{"ts":"2026-07-21T20:01:54.162Z","value":28.5},{"ts":"2026-07-21T20:01:58.420Z","value":28.5},{"ts":"2026-07-21T20:02:44.760Z","value":28.5},{"ts":"2026-07-21T20:02:58.421Z","value":28.56},{"ts":"2026-07-21T20:03:35.342Z","value":28.44},{"ts":"2026-07-21T20:03:58.430Z","value":28.38},{"ts":"2026-07-21T20:04:30.732Z","value":28.56},{"ts":"2026-07-21T20:04:59.159Z","value":28.5},{"ts":"2026-07-21T20:05:36.173Z","value":28.38},{"ts":"2026-07-21T20:05:59.561Z","value":28.44},{"ts":"2026-07-21T20:06:31.571Z","value":28.44},{"ts":"2026-07-21T20:06:59.991Z","value":28.56},{"ts":"2026-07-21T20:07:26.973Z","value":28.56},{"ts":"2026-07-21T20:07:29.992Z","value":28.38},{"ts":"2026-07-21T20:08:22.673Z","value":28.38},{"ts":"2026-07-21T20:08:29.991Z","value":28.38},{"ts":"2026-07-21T20:09:13.379Z","value":28.38},{"ts":"2026-07-21T20:09:29.992Z","value":28.38},{"ts":"2026-07-21T20:10:03.734Z","value":28.5},{"ts":"2026-07-21T20:10:32.207Z","value":28.44},{"ts":"2026-07-21T20:10:54.113Z","value":28.44},{"ts":"2026-07-21T20:11:02.193Z","value":28.44},{"ts":"2026-07-21T20:11:59.672Z","value":28.38},{"ts":"2026-07-21T20:12:02.191Z","value":28.44},{"ts":"2026-07-21T20:12:55.170Z","value":28.38},{"ts":"2026-07-21T20:13:02.198Z","value":28.44},{"ts":"2026-07-21T20:13:50.651Z","value":28.5},{"ts":"2026-07-21T20:14:02.209Z","value":28.44},{"ts":"2026-07-21T20:14:41.251Z","value":28.44},{"ts":"2026-07-21T20:15:02.190Z","value":28.25},{"ts":"2026-07-21T20:15:36.750Z","value":28.5},{"ts":"2026-07-21T20:16:05.168Z","value":28.38},{"ts":"2026-07-21T20:16:27.231Z","value":28.38},{"ts":"2026-07-21T20:16:35.168Z","value":28.38},{"ts":"2026-07-21T20:17:22.858Z","value":28.44},{"ts":"2026-07-21T20:17:35.189Z","value":28.5},{"ts":"2026-07-21T20:18:13.629Z","value":28.5},{"ts":"2026-07-21T20:18:35.187Z","value":28.44},{"ts":"2026-07-21T20:19:04.008Z","value":28.44},{"ts":"2026-07-21T20:19:05.189Z","value":28.44},{"ts":"2026-07-21T20:20:09.555Z","value":28.38},{"ts":"2026-07-21T20:20:38.079Z","value":28.5},{"ts":"2026-07-21T20:21:04.960Z","value":28.5},{"ts":"2026-07-21T20:21:07.994Z","value":28.31},{"ts":"2026-07-21T20:22:05.680Z","value":28.5},{"ts":"2026-07-21T20:22:07.994Z","value":28.38},{"ts":"2026-07-21T20:23:01.175Z","value":28.38},{"ts":"2026-07-21T20:23:08.002Z","value":28.5},{"ts":"2026-07-21T20:23:51.754Z","value":28.44},{"ts":"2026-07-21T20:24:07.993Z","value":28.38},{"ts":"2026-07-21T20:24:47.283Z","value":28.38},{"ts":"2026-07-21T20:25:10.574Z","value":28.38},{"ts":"2026-07-21T20:25:37.635Z","value":28.38},{"ts":"2026-07-21T20:25:40.573Z","value":28.38},{"ts":"2026-07-21T20:26:28.334Z","value":28.44},{"ts":"2026-07-21T20:26:40.574Z","value":28.44},{"ts":"2026-07-21T20:27:28.754Z","value":28.31},{"ts":"2026-07-21T20:27:40.583Z","value":28.5},{"ts":"2026-07-21T20:28:24.353Z","value":28.5},{"ts":"2026-07-21T20:28:41.485Z","value":28.38},{"ts":"2026-07-21T20:29:25.314Z","value":28.38},{"ts":"2026-07-21T20:29:43.190Z","value":28.38},{"ts":"2026-07-21T20:30:25.296Z","value":28.38},{"ts":"2026-07-21T20:30:43.709Z","value":28.38},{"ts":"2026-07-21T20:31:15.767Z","value":28.5},{"ts":"2026-07-21T20:31:44.220Z","value":28.31},{"ts":"2026-07-21T20:32:21.202Z","value":28.44},{"ts":"2026-07-21T20:32:44.597Z","value":28.38},{"ts":"2026-07-21T20:33:11.596Z","value":28.38},{"ts":"2026-07-21T20:33:14.595Z","value":28.25},{"ts":"2026-07-21T20:34:02.275Z","value":28.31},{"ts":"2026-07-21T20:34:14.594Z","value":28.44},{"ts":"2026-07-21T20:34:57.975Z","value":28.44},{"ts":"2026-07-21T20:35:14.602Z","value":28.38},{"ts":"2026-07-21T20:35:53.381Z","value":28.44},{"ts":"2026-07-21T20:36:16.801Z","value":28.44},{"ts":"2026-07-21T20:36:43.757Z","value":28.44},{"ts":"2026-07-21T20:36:46.802Z","value":28.38},{"ts":"2026-07-21T20:37:39.254Z","value":28.44},{"ts":"2026-07-21T20:37:46.793Z","value":28.31},{"ts":"2026-07-21T20:38:34.874Z","value":28.44},{"ts":"2026-07-21T20:38:46.796Z","value":28.31},{"ts":"2026-07-21T20:39:25.656Z","value":28.38},{"ts":"2026-07-21T20:39:46.803Z","value":28.38},{"ts":"2026-07-21T20:40:26.078Z","value":28.38},{"ts":"2026-07-21T20:40:49.499Z","value":28.38},{"ts":"2026-07-21T20:41:16.664Z","value":28.38},{"ts":"2026-07-21T20:41:19.483Z","value":28.44},{"ts":"2026-07-21T20:42:12.180Z","value":28.44},{"ts":"2026-07-21T20:42:19.473Z","value":28.38},{"ts":"2026-07-21T20:43:22.722Z","value":28.38},{"ts":"2026-07-21T20:43:51.141Z","value":28.31},{"ts":"2026-07-21T20:44:13.094Z","value":28.31},{"ts":"2026-07-21T20:44:21.149Z","value":28.25},{"ts":"2026-07-21T20:45:13.721Z","value":28.31},{"ts":"2026-07-21T20:45:21.149Z","value":28.31},{"ts":"2026-07-21T20:46:09.421Z","value":28.38},{"ts":"2026-07-21T20:46:21.142Z","value":28.44},{"ts":"2026-07-21T20:47:00.118Z","value":28.44},{"ts":"2026-07-21T20:47:21.146Z","value":28.5},{"ts":"2026-07-21T20:47:50.601Z","value":28.5},{"ts":"2026-07-21T20:47:51.258Z","value":28.44},{"ts":"2026-07-21T20:48:41.790Z","value":28.38},{"ts":"2026-07-21T20:48:51.251Z","value":28.31},{"ts":"2026-07-21T20:49:37.410Z","value":28.38},{"ts":"2026-07-21T20:49:51.249Z","value":28.44},{"ts":"2026-07-21T20:50:32.918Z","value":28.31},{"ts":"2026-07-21T20:50:51.249Z","value":28.31},{"ts":"2026-07-21T20:51:33.329Z","value":28.31},{"ts":"2026-07-21T20:51:51.745Z","value":28.31},{"ts":"2026-07-21T20:52:38.754Z","value":28.44},{"ts":"2026-07-21T20:52:52.133Z","value":28.38},{"ts":"2026-07-21T20:53:49.414Z","value":28.38},{"ts":"2026-07-21T20:53:52.132Z","value":28.44},{"ts":"2026-07-21T20:54:39.995Z","value":28.31},{"ts":"2026-07-21T20:54:52.154Z","value":28.38},{"ts":"2026-07-21T20:55:30.473Z","value":28.38},{"ts":"2026-07-21T20:55:52.153Z","value":28.31},{"ts":"2026-07-21T20:56:20.974Z","value":28.31},{"ts":"2026-07-21T20:56:22.153Z","value":28.25},{"ts":"2026-07-21T20:57:36.540Z","value":28.38},{"ts":"2026-07-21T20:57:54.933Z","value":28.44},{"ts":"2026-07-21T20:58:42.075Z","value":28.31},{"ts":"2026-07-21T20:58:55.461Z","value":28.5},{"ts":"2026-07-21T20:59:32.561Z","value":28.31},{"ts":"2026-07-21T20:59:55.454Z","value":28.44},{"ts":"2026-07-21T21:00:32.981Z","value":28.31},{"ts":"2026-07-21T21:00:56.374Z","value":28.31},{"ts":"2026-07-21T21:01:28.381Z","value":28.38},{"ts":"2026-07-21T21:01:56.793Z","value":28.19},{"ts":"2026-07-21T21:02:18.752Z","value":28.19},{"ts":"2026-07-21T21:02:26.793Z","value":28.38},{"ts":"2026-07-21T21:03:09.432Z","value":28.25},{"ts":"2026-07-21T21:03:26.803Z","value":28.25},{"ts":"2026-07-21T21:03:59.935Z","value":28.19},{"ts":"2026-07-21T21:04:28.357Z","value":28.38},{"ts":"2026-07-21T21:04:55.318Z","value":28.38},{"ts":"2026-07-21T21:04:58.357Z","value":28.31},{"ts":"2026-07-21T21:05:51.036Z","value":28.31},{"ts":"2026-07-21T21:05:58.372Z","value":28.19},{"ts":"2026-07-21T21:06:46.538Z","value":28.31},{"ts":"2026-07-21T21:06:58.377Z","value":28.31},{"ts":"2026-07-21T21:07:37.133Z","value":28.31},{"ts":"2026-07-21T21:07:58.376Z","value":28.38},{"ts":"2026-07-21T21:08:32.618Z","value":28.25},{"ts":"2026-07-21T21:09:01.044Z","value":28.31},{"ts":"2026-07-21T21:09:33.037Z","value":28.38},{"ts":"2026-07-21T21:10:01.543Z","value":28.44},{"ts":"2026-07-21T21:10:23.418Z","value":28.44},{"ts":"2026-07-21T21:10:31.436Z","value":28.38},{"ts":"2026-07-21T21:11:19.116Z","value":28.25},{"ts":"2026-07-21T21:11:31.585Z","value":28.38},{"ts":"2026-07-21T21:12:09.594Z","value":28.31},{"ts":"2026-07-21T21:12:31.435Z","value":28.38},{"ts":"2026-07-21T21:13:04.995Z","value":28.38},{"ts":"2026-07-21T21:13:33.443Z","value":28.25},{"ts":"2026-07-21T21:14:00.414Z","value":28.25},{"ts":"2026-07-21T21:14:03.435Z","value":28.31},{"ts":"2026-07-21T21:14:55.913Z","value":28.25},{"ts":"2026-07-21T21:15:03.450Z","value":28.31},{"ts":"2026-07-21T21:15:51.530Z","value":28.19},{"ts":"2026-07-21T21:16:03.450Z","value":28.31},{"ts":"2026-07-21T21:16:47.113Z","value":28.31},{"ts":"2026-07-21T21:17:03.429Z","value":28.31},{"ts":"2026-07-21T21:17:37.489Z","value":28.31},{"ts":"2026-07-21T21:18:05.944Z","value":28.31},{"ts":"2026-07-21T21:18:27.996Z","value":28.31},{"ts":"2026-07-21T21:18:35.937Z","value":28.38},{"ts":"2026-07-21T21:19:28.611Z","value":28.12},{"ts":"2026-07-21T21:19:35.937Z","value":28.31},{"ts":"2026-07-21T21:20:24.422Z","value":28.5},{"ts":"2026-07-21T21:20:35.933Z","value":28.31},{"ts":"2026-07-21T21:21:20.114Z","value":28.31},{"ts":"2026-07-21T21:21:35.942Z","value":28.38},{"ts":"2026-07-21T21:22:10.501Z","value":28.31},{"ts":"2026-07-21T21:22:38.933Z","value":28.25},{"ts":"2026-07-21T21:23:05.894Z","value":28.25},{"ts":"2026-07-21T21:23:08.942Z","value":28.25},{"ts":"2026-07-21T21:24:01.294Z","value":28.31},{"ts":"2026-07-21T21:24:08.934Z","value":28.25},{"ts":"2026-07-21T21:25:06.934Z","value":28.25},{"ts":"2026-07-21T21:25:08.933Z","value":28.25},{"ts":"2026-07-21T21:25:57.420Z","value":28.31},{"ts":"2026-07-21T21:26:08.939Z","value":28.38},{"ts":"2026-07-21T21:26:48.011Z","value":28.25},{"ts":"2026-07-21T21:27:08.967Z","value":28.31},{"ts":"2026-07-21T21:27:48.513Z","value":28.25},{"ts":"2026-07-21T21:28:11.930Z","value":28.38},{"ts":"2026-07-21T21:28:44.030Z","value":28.31},{"ts":"2026-07-21T21:29:12.351Z","value":28.25},{"ts":"2026-07-21T21:29:44.332Z","value":28.25},{"ts":"2026-07-21T21:30:12.763Z","value":28.31},{"ts":"2026-07-21T21:30:54.798Z","value":28.25},{"ts":"2026-07-21T21:31:13.171Z","value":28.25},{"ts":"2026-07-21T21:32:10.355Z","value":28.25},{"ts":"2026-07-21T21:32:13.714Z","value":28.31},{"ts":"2026-07-21T21:33:00.951Z","value":28.25},{"ts":"2026-07-21T21:33:13.710Z","value":28.31},{"ts":"2026-07-21T21:33:51.730Z","value":28.38},{"ts":"2026-07-21T21:34:13.710Z","value":28.25},{"ts":"2026-07-21T21:34:42.110Z","value":28.25},{"ts":"2026-07-21T21:34:43.720Z","value":28.31},{"ts":"2026-07-21T21:35:47.653Z","value":28.25},{"ts":"2026-07-21T21:36:16.200Z","value":28.25},{"ts":"2026-07-21T21:37:03.032Z","value":28.25},{"ts":"2026-07-21T21:37:16.578Z","value":28.38},{"ts":"2026-07-21T21:37:53.807Z","value":28.25},{"ts":"2026-07-21T21:38:16.471Z","value":28.25},{"ts":"2026-07-21T21:38:49.312Z","value":28.25},{"ts":"2026-07-21T21:39:17.746Z","value":28.25},{"ts":"2026-07-21T21:39:49.731Z","value":28.19},{"ts":"2026-07-21T21:40:18.238Z","value":28.31},{"ts":"2026-07-21T21:40:40.110Z","value":28.31},{"ts":"2026-07-21T21:40:48.146Z","value":28.19},{"ts":"2026-07-21T21:41:30.798Z","value":28.25},{"ts":"2026-07-21T21:41:48.129Z","value":28.25},{"ts":"2026-07-21T21:42:21.271Z","value":28.19},{"ts":"2026-07-21T21:42:49.730Z","value":28.31},{"ts":"2026-07-21T21:43:16.677Z","value":28.31},{"ts":"2026-07-21T21:43:19.737Z","value":28.25},{"ts":"2026-07-21T21:44:12.292Z","value":28.12},{"ts":"2026-07-21T21:44:19.713Z","value":28.19},{"ts":"2026-07-21T21:45:07.992Z","value":28.25},{"ts":"2026-07-21T21:45:19.836Z","value":28.19},{"ts":"2026-07-21T21:45:58.674Z","value":28.31},{"ts":"2026-07-21T21:46:19.732Z","value":28.31},{"ts":"2026-07-21T21:46:59.093Z","value":28.25},{"ts":"2026-07-21T21:47:22.500Z","value":28.31},{"ts":"2026-07-21T21:47:59.513Z","value":28.19},{"ts":"2026-07-21T21:48:22.913Z","value":28.25},{"ts":"2026-07-21T21:48:49.993Z","value":28.25},{"ts":"2026-07-21T21:48:52.921Z","value":28.12},{"ts":"2026-07-21T21:49:50.522Z","value":28.25},{"ts":"2026-07-21T21:49:52.913Z","value":28.31},{"ts":"2026-07-21T21:50:46.016Z","value":28.25},{"ts":"2026-07-21T21:50:52.915Z","value":28.19},{"ts":"2026-07-21T21:51:46.539Z","value":28.19},{"ts":"2026-07-21T21:51:52.913Z","value":28.19},{"ts":"2026-07-21T21:52:47.053Z","value":28.31},{"ts":"2026-07-21T21:52:52.914Z","value":28.19},{"ts":"2026-07-21T21:53:37.531Z","value":28.31},{"ts":"2026-07-21T21:53:52.923Z","value":28.25},{"ts":"2026-07-21T21:54:38.251Z","value":28.25},{"ts":"2026-07-21T21:54:52.911Z","value":28.25},{"ts":"2026-07-21T21:55:28.944Z","value":28.19},{"ts":"2026-07-21T21:55:52.926Z","value":28.25},{"ts":"2026-07-21T21:56:19.324Z","value":28.25},{"ts":"2026-07-21T21:56:22.926Z","value":28.19},{"ts":"2026-07-21T21:57:10.025Z","value":28.19},{"ts":"2026-07-21T21:57:22.925Z","value":28.19},{"ts":"2026-07-21T21:58:10.753Z","value":28.25},{"ts":"2026-07-21T21:58:23.032Z","value":28.12},{"ts":"2026-07-21T21:59:06.369Z","value":28.25},{"ts":"2026-07-21T21:59:22.940Z","value":28.19},{"ts":"2026-07-21T22:00:26.733Z","value":28.25},{"ts":"2026-07-21T22:00:55.170Z","value":28.19},{"ts":"2026-07-21T22:01:17.212Z","value":28.19},{"ts":"2026-07-21T22:01:25.170Z","value":28.19},{"ts":"2026-07-21T22:02:22.759Z","value":28.19},{"ts":"2026-07-21T22:02:25.169Z","value":28.25},{"ts":"2026-07-21T22:03:13.329Z","value":28.19},{"ts":"2026-07-21T22:03:25.172Z","value":28.31},{"ts":"2026-07-21T22:04:03.830Z","value":28.25},{"ts":"2026-07-21T22:04:25.169Z","value":28.31},{"ts":"2026-07-21T22:04:54.311Z","value":28.31},{"ts":"2026-07-21T22:04:55.170Z","value":28.19},{"ts":"2026-07-21T22:05:50.630Z","value":28.25},{"ts":"2026-07-21T22:05:55.171Z","value":28.25},{"ts":"2026-07-21T22:06:46.049Z","value":28.19},{"ts":"2026-07-21T22:06:55.169Z","value":28.19},{"ts":"2026-07-21T22:07:46.751Z","value":28.12},{"ts":"2026-07-21T22:07:55.172Z","value":28.12},{"ts":"2026-07-21T22:08:37.497Z","value":28.25},{"ts":"2026-07-21T22:08:55.170Z","value":28.25},{"ts":"2026-07-21T22:09:32.929Z","value":28.12},{"ts":"2026-07-21T22:09:56.351Z","value":28.25},{"ts":"2026-07-21T22:10:23.432Z","value":28.25},{"ts":"2026-07-21T22:10:26.351Z","value":28.19},{"ts":"2026-07-21T22:11:24.052Z","value":28.25},{"ts":"2026-07-21T22:11:26.370Z","value":28.25},{"ts":"2026-07-21T22:12:14.531Z","value":28.12},{"ts":"2026-07-21T22:12:26.374Z","value":28.25},{"ts":"2026-07-21T22:12:55.492Z","value":28.25},{"ts":"2026-07-21T22:12:56.372Z","value":28.25},{"ts":"2026-07-21T22:13:51.918Z","value":28.31},{"ts":"2026-07-21T22:13:56.379Z","value":28.19},{"ts":"2026-07-21T22:14:47.713Z","value":28.25},{"ts":"2026-07-21T22:14:56.371Z","value":28.19},{"ts":"2026-07-21T22:15:43.411Z","value":28.25},{"ts":"2026-07-21T22:15:56.387Z","value":28.25},{"ts":"2026-07-21T22:16:33.887Z","value":28.25},{"ts":"2026-07-21T22:16:56.374Z","value":28.25},{"ts":"2026-07-21T22:17:34.427Z","value":28.25},{"ts":"2026-07-21T22:17:57.830Z","value":28.12},{"ts":"2026-07-21T22:18:29.831Z","value":28.12},{"ts":"2026-07-21T22:18:58.250Z","value":28.19},{"ts":"2026-07-21T22:19:20.218Z","value":28.19},{"ts":"2026-07-21T22:19:28.250Z","value":28.19},{"ts":"2026-07-21T22:20:10.701Z","value":28.25},{"ts":"2026-07-21T22:20:28.246Z","value":28.25},{"ts":"2026-07-21T22:21:06.167Z","value":28.19},{"ts":"2026-07-21T22:21:29.635Z","value":28.06},{"ts":"2026-07-21T22:22:01.560Z","value":28.19},{"ts":"2026-07-21T22:22:30.160Z","value":28.12},{"ts":"2026-07-21T22:23:13.482Z","value":28.19},{"ts":"2026-07-21T22:23:30.415Z","value":28.19},{"ts":"2026-07-21T22:24:03.860Z","value":28.06},{"ts":"2026-07-21T22:24:32.291Z","value":28.19},{"ts":"2026-07-21T22:24:54.352Z","value":28.19},{"ts":"2026-07-21T22:25:02.291Z","value":28.31},{"ts":"2026-07-21T22:25:49.951Z","value":28.19},{"ts":"2026-07-21T22:26:02.394Z","value":28.25},{"ts":"2026-07-21T22:26:40.638Z","value":28.19},{"ts":"2026-07-21T22:27:02.290Z","value":28.19},{"ts":"2026-07-21T22:27:31.018Z","value":28.19},{"ts":"2026-07-21T22:27:32.298Z","value":28.19},{"ts":"2026-07-21T22:28:36.750Z","value":28.12},{"ts":"2026-07-21T22:29:05.098Z","value":28.12},{"ts":"2026-07-21T22:29:37.170Z","value":28.06},{"ts":"2026-07-21T22:30:05.702Z","value":28.19},{"ts":"2026-07-21T22:30:37.581Z","value":28.25},{"ts":"2026-07-21T22:31:05.986Z","value":28.25},{"ts":"2026-07-21T22:31:27.962Z","value":28.25},{"ts":"2026-07-21T22:31:35.993Z","value":28.25},{"ts":"2026-07-21T22:32:18.451Z","value":28.19},{"ts":"2026-07-21T22:32:35.997Z","value":28.19},{"ts":"2026-07-21T22:33:13.957Z","value":28.19},{"ts":"2026-07-21T22:33:37.395Z","value":28.19},{"ts":"2026-07-21T22:34:04.326Z","value":28.19},{"ts":"2026-07-21T22:34:07.387Z","value":28.06}]},{"key":"slot:3","slot":3,"name":"Обратка S3 a4","address":"28426CCD050000A4","connected":true,"valid":true,"temperatureC":24.25,"history":[{"ts":"2026-07-20T22:34:49.513Z","value":29},{"ts":"2026-07-20T22:34:58.174Z","value":29},{"ts":"2026-07-20T22:35:40.099Z","value":29},{"ts":"2026-07-20T22:35:58.173Z","value":28.94},{"ts":"2026-07-20T22:36:25.552Z","value":28.94},{"ts":"2026-07-20T22:36:28.171Z","value":28.94},{"ts":"2026-07-20T22:37:16.255Z","value":28.94},{"ts":"2026-07-20T22:37:28.156Z","value":28.87},{"ts":"2026-07-20T22:38:06.936Z","value":28.87},{"ts":"2026-07-20T22:38:28.155Z","value":28.87},{"ts":"2026-07-20T22:38:52.516Z","value":28.87},{"ts":"2026-07-20T22:38:58.175Z","value":28.87},{"ts":"2026-07-20T22:39:38.391Z","value":28.81},{"ts":"2026-07-20T22:39:58.169Z","value":28.81},{"ts":"2026-07-20T22:40:38.707Z","value":28.81},{"ts":"2026-07-20T22:40:58.173Z","value":28.81},{"ts":"2026-07-20T22:41:34.297Z","value":28.81},{"ts":"2026-07-20T22:41:58.157Z","value":28.75},{"ts":"2026-07-20T22:42:29.697Z","value":28.75},{"ts":"2026-07-20T22:42:58.178Z","value":28.75},{"ts":"2026-07-20T22:43:20.078Z","value":28.75},{"ts":"2026-07-20T22:43:28.179Z","value":28.75},{"ts":"2026-07-20T22:44:05.537Z","value":28.75},{"ts":"2026-07-20T22:44:28.158Z","value":28.81},{"ts":"2026-07-20T22:44:56.038Z","value":28.81},{"ts":"2026-07-20T22:44:58.159Z","value":28.75},{"ts":"2026-07-20T22:45:46.618Z","value":28.81},{"ts":"2026-07-20T22:45:58.185Z","value":28.81},{"ts":"2026-07-20T22:46:32.097Z","value":28.81},{"ts":"2026-07-20T22:46:58.305Z","value":28.81},{"ts":"2026-07-20T22:47:17.758Z","value":28.81},{"ts":"2026-07-20T22:47:28.178Z","value":28.81},{"ts":"2026-07-20T22:48:18.589Z","value":28.81},{"ts":"2026-07-20T22:48:28.169Z","value":28.81},{"ts":"2026-07-20T22:49:24.229Z","value":28.81},{"ts":"2026-07-20T22:49:28.169Z","value":28.81},{"ts":"2026-07-20T22:50:24.844Z","value":28.81},{"ts":"2026-07-20T22:50:28.163Z","value":28.87},{"ts":"2026-07-20T22:51:15.639Z","value":28.87},{"ts":"2026-07-20T22:51:28.194Z","value":28.81},{"ts":"2026-07-20T22:52:01.310Z","value":28.87},{"ts":"2026-07-20T22:52:28.278Z","value":28.81},{"ts":"2026-07-20T22:52:51.782Z","value":28.81},{"ts":"2026-07-20T22:52:58.182Z","value":28.81},{"ts":"2026-07-20T22:53:42.392Z","value":28.81},{"ts":"2026-07-20T22:53:58.175Z","value":28.81},{"ts":"2026-07-20T22:54:27.848Z","value":28.81},{"ts":"2026-07-20T22:54:28.388Z","value":28.81},{"ts":"2026-07-20T22:55:14.024Z","value":28.75},{"ts":"2026-07-20T22:55:28.382Z","value":28.75},{"ts":"2026-07-20T22:56:09.622Z","value":28.75},{"ts":"2026-07-20T22:56:28.402Z","value":28.75},{"ts":"2026-07-20T22:57:20.182Z","value":28.69},{"ts":"2026-07-20T22:57:28.442Z","value":28.69},{"ts":"2026-07-20T22:58:16.103Z","value":28.69},{"ts":"2026-07-20T22:58:28.462Z","value":28.62},{"ts":"2026-07-20T22:59:06.682Z","value":28.62},{"ts":"2026-07-20T22:59:28.447Z","value":28.56},{"ts":"2026-07-20T22:59:52.155Z","value":28.56},{"ts":"2026-07-20T22:59:58.447Z","value":28.5},{"ts":"2026-07-20T23:00:42.728Z","value":28.5},{"ts":"2026-07-20T23:00:58.449Z","value":28.5},{"ts":"2026-07-20T23:01:33.829Z","value":28.5},{"ts":"2026-07-20T23:01:58.447Z","value":28.5},{"ts":"2026-07-20T23:02:19.515Z","value":28.5},{"ts":"2026-07-20T23:02:28.447Z","value":28.44},{"ts":"2026-07-20T23:03:05.067Z","value":28.44},{"ts":"2026-07-20T23:03:28.449Z","value":28.44},{"ts":"2026-07-20T23:04:05.488Z","value":28.38},{"ts":"2026-07-20T23:04:28.787Z","value":28.38},{"ts":"2026-07-20T23:05:00.988Z","value":28.38},{"ts":"2026-07-20T23:05:29.315Z","value":28.31},{"ts":"2026-07-20T23:06:01.507Z","value":28.31},{"ts":"2026-07-20T23:06:29.948Z","value":28.31},{"ts":"2026-07-20T23:06:51.987Z","value":28.31},{"ts":"2026-07-20T23:06:59.815Z","value":28.31},{"ts":"2026-07-20T23:07:37.672Z","value":28.25},{"ts":"2026-07-20T23:07:59.812Z","value":28.25},{"ts":"2026-07-20T23:08:28.151Z","value":28.25},{"ts":"2026-07-20T23:08:29.819Z","value":28.25},{"ts":"2026-07-20T23:09:18.731Z","value":28.25},{"ts":"2026-07-20T23:09:29.811Z","value":28.19},{"ts":"2026-07-20T23:10:04.613Z","value":28.25},{"ts":"2026-07-20T23:10:29.929Z","value":28.19},{"ts":"2026-07-20T23:10:50.068Z","value":28.19},{"ts":"2026-07-20T23:10:59.808Z","value":28.19},{"ts":"2026-07-20T23:11:50.902Z","value":28.19},{"ts":"2026-07-20T23:11:59.822Z","value":28.19},{"ts":"2026-07-20T23:12:51.627Z","value":28.19},{"ts":"2026-07-20T23:12:59.807Z","value":28.19},{"ts":"2026-07-20T23:13:47.435Z","value":28.19},{"ts":"2026-07-20T23:13:59.919Z","value":28.12},{"ts":"2026-07-20T23:14:38.111Z","value":28.12},{"ts":"2026-07-20T23:14:59.811Z","value":28.12},{"ts":"2026-07-20T23:15:23.571Z","value":28.12},{"ts":"2026-07-20T23:15:29.811Z","value":28.12},{"ts":"2026-07-20T23:16:14.062Z","value":28.12},{"ts":"2026-07-20T23:16:29.823Z","value":28.12},{"ts":"2026-07-20T23:17:05.162Z","value":28.06},{"ts":"2026-07-20T23:17:29.830Z","value":28.12},{"ts":"2026-07-20T23:17:50.843Z","value":28.12},{"ts":"2026-07-20T23:17:59.822Z","value":28.06},{"ts":"2026-07-20T23:18:36.515Z","value":28.06},{"ts":"2026-07-20T23:18:59.835Z","value":28.06},{"ts":"2026-07-20T23:19:31.916Z","value":28.06},{"ts":"2026-07-20T23:20:00.220Z","value":28},{"ts":"2026-07-20T23:20:27.200Z","value":28},{"ts":"2026-07-20T23:20:30.229Z","value":28},{"ts":"2026-07-20T23:21:22.700Z","value":28},{"ts":"2026-07-20T23:21:30.221Z","value":28},{"ts":"2026-07-20T23:22:13.185Z","value":27.94},{"ts":"2026-07-20T23:22:30.235Z","value":28},{"ts":"2026-07-20T23:22:58.663Z","value":28},{"ts":"2026-07-20T23:23:00.236Z","value":28},{"ts":"2026-07-20T23:23:49.455Z","value":27.94},{"ts":"2026-07-20T23:24:00.236Z","value":27.94},{"ts":"2026-07-20T23:24:40.136Z","value":27.94},{"ts":"2026-07-20T23:25:00.243Z","value":27.94},{"ts":"2026-07-20T23:25:25.696Z","value":27.94},{"ts":"2026-07-20T23:25:30.235Z","value":27.94},{"ts":"2026-07-20T23:26:11.575Z","value":27.87},{"ts":"2026-07-20T23:26:30.243Z","value":27.87},{"ts":"2026-07-20T23:27:06.876Z","value":27.87},{"ts":"2026-07-20T23:27:30.295Z","value":27.81},{"ts":"2026-07-20T23:28:12.296Z","value":27.81},{"ts":"2026-07-20T23:28:30.695Z","value":27.81},{"ts":"2026-07-20T23:29:17.855Z","value":27.81},{"ts":"2026-07-20T23:29:31.143Z","value":27.81},{"ts":"2026-07-20T23:30:08.430Z","value":27.75},{"ts":"2026-07-20T23:30:31.130Z","value":27.75},{"ts":"2026-07-20T23:30:53.890Z","value":27.75},{"ts":"2026-07-20T23:31:01.130Z","value":27.75},{"ts":"2026-07-20T23:31:44.498Z","value":27.75},{"ts":"2026-07-20T23:32:01.130Z","value":27.75},{"ts":"2026-07-20T23:32:34.984Z","value":27.69},{"ts":"2026-07-20T23:33:03.314Z","value":27.69},{"ts":"2026-07-20T23:33:20.434Z","value":27.69},{"ts":"2026-07-20T23:33:33.314Z","value":27.69},{"ts":"2026-07-20T23:34:06.121Z","value":27.62},{"ts":"2026-07-20T23:34:33.388Z","value":27.69},{"ts":"2026-07-20T23:35:01.401Z","value":27.69},{"ts":"2026-07-20T23:35:03.298Z","value":27.62},{"ts":"2026-07-20T23:35:57.320Z","value":27.62},{"ts":"2026-07-20T23:36:03.319Z","value":27.62},{"ts":"2026-07-20T23:37:12.884Z","value":27.62},{"ts":"2026-07-20T23:37:36.289Z","value":27.62},{"ts":"2026-07-20T23:38:03.367Z","value":27.62},{"ts":"2026-07-20T23:38:06.287Z","value":27.56},{"ts":"2026-07-20T23:38:48.833Z","value":27.56},{"ts":"2026-07-20T23:39:06.288Z","value":27.56},{"ts":"2026-07-20T23:39:39.329Z","value":27.56},{"ts":"2026-07-20T23:40:07.670Z","value":27.56},{"ts":"2026-07-20T23:40:29.708Z","value":27.56},{"ts":"2026-07-20T23:40:37.668Z","value":27.56},{"ts":"2026-07-20T23:41:15.268Z","value":27.5},{"ts":"2026-07-20T23:41:37.668Z","value":27.5},{"ts":"2026-07-20T23:42:01.349Z","value":27.5},{"ts":"2026-07-20T23:42:07.668Z","value":27.5},{"ts":"2026-07-20T23:43:06.996Z","value":27.5},{"ts":"2026-07-20T23:43:07.664Z","value":27.5},{"ts":"2026-07-20T23:44:13.349Z","value":27.5},{"ts":"2026-07-20T23:44:37.669Z","value":27.5},{"ts":"2026-07-20T23:45:08.753Z","value":27.5},{"ts":"2026-07-20T23:45:37.670Z","value":27.5},{"ts":"2026-07-20T23:45:59.122Z","value":27.5},{"ts":"2026-07-20T23:46:07.663Z","value":27.5},{"ts":"2026-07-20T23:46:44.883Z","value":27.5},{"ts":"2026-07-20T23:47:07.662Z","value":27.5},{"ts":"2026-07-20T23:47:35.482Z","value":27.5},{"ts":"2026-07-20T23:47:37.663Z","value":27.5},{"ts":"2026-07-20T23:48:26.172Z","value":27.44},{"ts":"2026-07-20T23:48:37.672Z","value":27.44},{"ts":"2026-07-20T23:49:12.053Z","value":27.44},{"ts":"2026-07-20T23:49:37.814Z","value":27.44},{"ts":"2026-07-20T23:49:57.408Z","value":27.44},{"ts":"2026-07-20T23:50:07.668Z","value":27.44},{"ts":"2026-07-20T23:50:53.116Z","value":27.44},{"ts":"2026-07-20T23:51:07.675Z","value":27.44},{"ts":"2026-07-20T23:51:58.864Z","value":27.44},{"ts":"2026-07-20T23:52:07.684Z","value":27.44},{"ts":"2026-07-20T23:52:59.588Z","value":27.37},{"ts":"2026-07-20T23:53:07.676Z","value":27.37},{"ts":"2026-07-20T23:53:50.392Z","value":27.37},{"ts":"2026-07-20T23:54:07.683Z","value":27.37},{"ts":"2026-07-20T23:54:35.636Z","value":27.37},{"ts":"2026-07-20T23:54:37.675Z","value":27.37},{"ts":"2026-07-20T23:55:26.436Z","value":27.37},{"ts":"2026-07-20T23:55:37.676Z","value":27.31},{"ts":"2026-07-20T23:56:17.013Z","value":27.37},{"ts":"2026-07-20T23:56:37.673Z","value":27.37},{"ts":"2026-07-20T23:57:02.372Z","value":27.37},{"ts":"2026-07-20T23:57:07.681Z","value":27.31},{"ts":"2026-07-20T23:57:48.152Z","value":27.31},{"ts":"2026-07-20T23:58:07.672Z","value":27.31},{"ts":"2026-07-20T23:58:43.552Z","value":27.31},{"ts":"2026-07-20T23:59:07.672Z","value":27.31},{"ts":"2026-07-20T23:59:38.952Z","value":27.31},{"ts":"2026-07-21T00:00:07.674Z","value":27.31},{"ts":"2026-07-21T00:00:39.373Z","value":27.31},{"ts":"2026-07-21T00:01:07.671Z","value":27.25},{"ts":"2026-07-21T00:01:29.754Z","value":27.25},{"ts":"2026-07-21T00:01:37.671Z","value":27.25},{"ts":"2026-07-21T00:02:15.311Z","value":27.25},{"ts":"2026-07-21T00:02:37.671Z","value":27.25},{"ts":"2026-07-21T00:03:05.691Z","value":27.25},{"ts":"2026-07-21T00:03:07.691Z","value":27.25},{"ts":"2026-07-21T00:03:56.172Z","value":27.25},{"ts":"2026-07-21T00:04:07.672Z","value":27.25},{"ts":"2026-07-21T00:04:27.312Z","value":27.25},{"ts":"2026-07-21T00:04:37.700Z","value":27.25},{"ts":"2026-07-21T00:05:13.011Z","value":27.25},{"ts":"2026-07-21T00:05:37.691Z","value":27.25},{"ts":"2026-07-21T00:06:08.371Z","value":27.25},{"ts":"2026-07-21T00:06:37.692Z","value":27.25},{"ts":"2026-07-21T00:07:13.812Z","value":27.19},{"ts":"2026-07-21T00:07:37.691Z","value":27.25},{"ts":"2026-07-21T00:08:09.214Z","value":27.25},{"ts":"2026-07-21T00:08:37.693Z","value":27.19},{"ts":"2026-07-21T00:08:59.592Z","value":27.19},{"ts":"2026-07-21T00:09:07.693Z","value":27.19},{"ts":"2026-07-21T00:09:45.054Z","value":27.25},{"ts":"2026-07-21T00:10:07.699Z","value":27.25},{"ts":"2026-07-21T00:10:35.432Z","value":27.25},{"ts":"2026-07-21T00:10:37.692Z","value":27.19},{"ts":"2026-07-21T00:11:41.073Z","value":27.19},{"ts":"2026-07-21T00:12:09.491Z","value":27.19},{"ts":"2026-07-21T00:12:36.571Z","value":27.19},{"ts":"2026-07-21T00:12:39.491Z","value":27.19},{"ts":"2026-07-21T00:16:32.202Z","value":27.19},{"ts":"2026-07-21T00:16:40.654Z","value":27.19},{"ts":"2026-07-21T00:17:17.761Z","value":27.19},{"ts":"2026-07-21T00:17:40.656Z","value":27.19},{"ts":"2026-07-21T00:18:13.167Z","value":27.13},{"ts":"2026-07-21T00:18:41.592Z","value":27.13},{"ts":"2026-07-21T00:19:08.670Z","value":27.13},{"ts":"2026-07-21T00:19:11.590Z","value":27.13},{"ts":"2026-07-21T00:19:54.444Z","value":27.13},{"ts":"2026-07-21T00:20:11.605Z","value":27.13},{"ts":"2026-07-21T00:24:24.896Z","value":27.13},{"ts":"2026-07-21T00:24:43.235Z","value":27.13},{"ts":"2026-07-21T00:25:10.356Z","value":27.13},{"ts":"2026-07-21T00:25:13.235Z","value":27.13},{"ts":"2026-07-21T00:25:56.028Z","value":27.06},{"ts":"2026-07-21T00:26:13.227Z","value":27.13},{"ts":"2026-07-21T00:26:41.487Z","value":27.13},{"ts":"2026-07-21T00:26:43.229Z","value":27.06},{"ts":"2026-07-21T00:27:12.727Z","value":27.06},{"ts":"2026-07-21T00:27:13.327Z","value":27.13},{"ts":"2026-07-21T00:27:58.816Z","value":27.06},{"ts":"2026-07-21T00:28:13.328Z","value":27.13},{"ts":"2026-07-21T00:28:44.469Z","value":27.06},{"ts":"2026-07-21T00:29:13.325Z","value":27.06},{"ts":"2026-07-21T00:29:29.729Z","value":27.06},{"ts":"2026-07-21T00:29:43.324Z","value":27.06},{"ts":"2026-07-21T00:30:15.402Z","value":27.06},{"ts":"2026-07-21T00:30:43.319Z","value":27.06},{"ts":"2026-07-21T00:31:00.864Z","value":27.06},{"ts":"2026-07-21T00:31:13.311Z","value":27.06},{"ts":"2026-07-21T00:31:46.449Z","value":27.06},{"ts":"2026-07-21T00:32:13.329Z","value":27.06},{"ts":"2026-07-21T00:32:31.910Z","value":27.06},{"ts":"2026-07-21T00:32:43.329Z","value":27.06},{"ts":"2026-07-21T00:33:17.477Z","value":27.06},{"ts":"2026-07-21T00:33:43.420Z","value":27},{"ts":"2026-07-21T00:34:03.052Z","value":27},{"ts":"2026-07-21T00:34:13.331Z","value":27},{"ts":"2026-07-21T00:34:48.711Z","value":27},{"ts":"2026-07-21T00:35:13.329Z","value":27},{"ts":"2026-07-21T00:35:34.174Z","value":27},{"ts":"2026-07-21T00:35:43.333Z","value":27},{"ts":"2026-07-21T00:36:19.644Z","value":27},{"ts":"2026-07-21T00:36:43.330Z","value":27},{"ts":"2026-07-21T00:37:05.004Z","value":27},{"ts":"2026-07-21T00:37:13.328Z","value":27},{"ts":"2026-07-21T00:37:50.678Z","value":27},{"ts":"2026-07-21T00:38:13.331Z","value":27},{"ts":"2026-07-21T00:38:36.151Z","value":27},{"ts":"2026-07-21T00:38:43.332Z","value":27},{"ts":"2026-07-21T00:39:21.917Z","value":27},{"ts":"2026-07-21T00:39:43.337Z","value":27},{"ts":"2026-07-21T00:40:07.498Z","value":27},{"ts":"2026-07-21T00:40:13.338Z","value":26.94},{"ts":"2026-07-21T00:40:53.052Z","value":27},{"ts":"2026-07-21T00:41:13.334Z","value":26.94},{"ts":"2026-07-21T00:41:38.613Z","value":26.94},{"ts":"2026-07-21T00:41:43.332Z","value":26.94},{"ts":"2026-07-21T00:42:24.713Z","value":26.94},{"ts":"2026-07-21T00:42:43.333Z","value":26.94},{"ts":"2026-07-21T00:43:10.074Z","value":26.94},{"ts":"2026-07-21T00:43:13.347Z","value":26.94},{"ts":"2026-07-21T00:43:55.748Z","value":26.94},{"ts":"2026-07-21T00:44:13.348Z","value":26.94},{"ts":"2026-07-21T00:44:41.092Z","value":26.94},{"ts":"2026-07-21T00:44:43.351Z","value":26.94},{"ts":"2026-07-21T00:45:26.667Z","value":26.94},{"ts":"2026-07-21T00:45:43.347Z","value":26.94},{"ts":"2026-07-21T00:46:12.139Z","value":26.94},{"ts":"2026-07-21T00:46:13.332Z","value":26.94},{"ts":"2026-07-21T00:46:57.823Z","value":26.94},{"ts":"2026-07-21T00:47:13.366Z","value":26.94},{"ts":"2026-07-21T00:47:43.694Z","value":26.94},{"ts":"2026-07-21T00:48:13.343Z","value":26.94},{"ts":"2026-07-21T00:48:29.263Z","value":26.94},{"ts":"2026-07-21T00:48:43.343Z","value":26.94},{"ts":"2026-07-21T00:49:15.138Z","value":26.87},{"ts":"2026-07-21T00:49:43.456Z","value":26.94},{"ts":"2026-07-21T00:50:00.388Z","value":26.94},{"ts":"2026-07-21T00:50:13.349Z","value":26.87},{"ts":"2026-07-21T00:50:46.062Z","value":26.87},{"ts":"2026-07-21T00:51:13.462Z","value":26.87},{"ts":"2026-07-21T00:51:31.527Z","value":26.87},{"ts":"2026-07-21T00:51:43.347Z","value":26.87},{"ts":"2026-07-21T00:52:17.107Z","value":26.87},{"ts":"2026-07-21T00:52:43.466Z","value":26.87},{"ts":"2026-07-21T00:53:02.349Z","value":26.87},{"ts":"2026-07-21T00:53:13.348Z","value":26.87},{"ts":"2026-07-21T00:53:48.021Z","value":26.87},{"ts":"2026-07-21T00:54:13.341Z","value":26.87},{"ts":"2026-07-21T00:54:33.602Z","value":26.87},{"ts":"2026-07-21T00:54:43.349Z","value":26.87},{"ts":"2026-07-21T00:55:19.481Z","value":26.87},{"ts":"2026-07-21T00:55:43.342Z","value":26.81},{"ts":"2026-07-21T00:56:04.821Z","value":26.81},{"ts":"2026-07-21T00:56:13.350Z","value":26.81},{"ts":"2026-07-21T00:56:35.960Z","value":26.81},{"ts":"2026-07-21T00:56:43.352Z","value":26.87},{"ts":"2026-07-21T00:57:21.746Z","value":26.81},{"ts":"2026-07-21T00:57:43.347Z","value":26.81},{"ts":"2026-07-21T00:58:07.207Z","value":26.81},{"ts":"2026-07-21T00:58:13.346Z","value":26.81},{"ts":"2026-07-21T00:58:53.087Z","value":26.81},{"ts":"2026-07-21T00:59:13.354Z","value":26.81},{"ts":"2026-07-21T00:59:38.654Z","value":26.81},{"ts":"2026-07-21T00:59:43.354Z","value":26.81},{"ts":"2026-07-21T01:00:24.214Z","value":26.81},{"ts":"2026-07-21T01:00:43.363Z","value":26.81},{"ts":"2026-07-21T01:01:09.794Z","value":26.81},{"ts":"2026-07-21T01:01:13.363Z","value":26.81},{"ts":"2026-07-21T01:01:55.456Z","value":26.81},{"ts":"2026-07-21T01:02:13.350Z","value":26.81},{"ts":"2026-07-21T01:02:40.921Z","value":26.81},{"ts":"2026-07-21T01:02:43.350Z","value":26.75},{"ts":"2026-07-21T01:03:26.492Z","value":26.81},{"ts":"2026-07-21T01:03:43.352Z","value":26.75},{"ts":"2026-07-21T01:04:11.853Z","value":26.75},{"ts":"2026-07-21T01:04:13.352Z","value":26.75},{"ts":"2026-07-21T01:04:57.633Z","value":26.75},{"ts":"2026-07-21T01:05:13.354Z","value":26.75},{"ts":"2026-07-21T01:05:42.987Z","value":26.75},{"ts":"2026-07-21T01:05:43.655Z","value":26.75},{"ts":"2026-07-21T01:06:29.075Z","value":26.75},{"ts":"2026-07-21T01:06:43.654Z","value":26.75},{"ts":"2026-07-21T01:07:14.748Z","value":26.75},{"ts":"2026-07-21T01:07:43.744Z","value":26.75},{"ts":"2026-07-21T01:07:59.998Z","value":26.75},{"ts":"2026-07-21T01:08:13.643Z","value":26.75},{"ts":"2026-07-21T01:08:45.672Z","value":26.75},{"ts":"2026-07-21T01:09:13.652Z","value":26.75},{"ts":"2026-07-21T01:09:31.253Z","value":26.75},{"ts":"2026-07-21T01:09:43.652Z","value":26.75},{"ts":"2026-07-21T01:10:16.913Z","value":26.75},{"ts":"2026-07-21T01:10:43.654Z","value":26.75},{"ts":"2026-07-21T01:11:02.493Z","value":26.75},{"ts":"2026-07-21T01:11:13.654Z","value":26.75},{"ts":"2026-07-21T01:11:48.254Z","value":26.75},{"ts":"2026-07-21T01:12:13.648Z","value":26.69},{"ts":"2026-07-21T01:12:33.719Z","value":26.69},{"ts":"2026-07-21T01:12:43.659Z","value":26.75},{"ts":"2026-07-21T01:13:19.297Z","value":26.69},{"ts":"2026-07-21T01:13:43.657Z","value":26.75},{"ts":"2026-07-21T01:14:04.657Z","value":26.75},{"ts":"2026-07-21T01:14:13.657Z","value":26.69},{"ts":"2026-07-21T01:14:50.319Z","value":26.69},{"ts":"2026-07-21T01:15:13.663Z","value":26.69},{"ts":"2026-07-21T01:15:35.685Z","value":26.69},{"ts":"2026-07-21T01:15:43.656Z","value":26.69},{"ts":"2026-07-21T01:16:21.352Z","value":26.69},{"ts":"2026-07-21T01:16:43.652Z","value":26.69},{"ts":"2026-07-21T01:17:07.033Z","value":26.69},{"ts":"2026-07-21T01:17:13.653Z","value":26.69},{"ts":"2026-07-21T01:17:52.592Z","value":26.69},{"ts":"2026-07-21T01:18:13.647Z","value":26.69},{"ts":"2026-07-21T01:18:37.957Z","value":26.69},{"ts":"2026-07-21T01:18:43.652Z","value":26.69},{"ts":"2026-07-21T01:19:23.628Z","value":26.69},{"ts":"2026-07-21T01:19:43.665Z","value":26.69},{"ts":"2026-07-21T01:20:08.993Z","value":26.69},{"ts":"2026-07-21T01:20:13.652Z","value":26.69},{"ts":"2026-07-21T01:20:54.667Z","value":26.69},{"ts":"2026-07-21T01:21:13.656Z","value":26.69},{"ts":"2026-07-21T01:21:40.135Z","value":26.69},{"ts":"2026-07-21T01:21:43.655Z","value":26.69},{"ts":"2026-07-21T01:22:25.596Z","value":26.62},{"ts":"2026-07-21T01:22:43.656Z","value":26.69},{"ts":"2026-07-21T01:23:11.062Z","value":26.69},{"ts":"2026-07-21T01:23:13.658Z","value":26.62},{"ts":"2026-07-21T01:23:56.733Z","value":26.62},{"ts":"2026-07-21T01:24:13.657Z","value":26.62},{"ts":"2026-07-21T01:24:42.200Z","value":26.62},{"ts":"2026-07-21T01:24:43.655Z","value":26.62},{"ts":"2026-07-21T01:25:27.665Z","value":26.62},{"ts":"2026-07-21T01:25:43.655Z","value":26.62},{"ts":"2026-07-21T01:26:13.132Z","value":26.62},{"ts":"2026-07-21T01:26:13.782Z","value":26.62},{"ts":"2026-07-21T01:26:59.210Z","value":26.62},{"ts":"2026-07-21T01:27:13.790Z","value":26.62},{"ts":"2026-07-21T01:27:44.870Z","value":26.62},{"ts":"2026-07-21T01:28:13.885Z","value":26.62},{"ts":"2026-07-21T01:28:30.346Z","value":26.62},{"ts":"2026-07-21T01:28:43.791Z","value":26.62},{"ts":"2026-07-21T01:29:16.129Z","value":26.62},{"ts":"2026-07-21T01:29:43.949Z","value":26.62},{"ts":"2026-07-21T01:30:01.471Z","value":26.62},{"ts":"2026-07-21T01:30:13.789Z","value":26.62},{"ts":"2026-07-21T01:30:47.124Z","value":26.62},{"ts":"2026-07-21T01:31:13.796Z","value":26.62},{"ts":"2026-07-21T01:31:32.517Z","value":26.62},{"ts":"2026-07-21T01:31:43.787Z","value":26.62},{"ts":"2026-07-21T01:32:18.309Z","value":26.62},{"ts":"2026-07-21T01:32:43.797Z","value":26.62},{"ts":"2026-07-21T01:33:03.669Z","value":26.62},{"ts":"2026-07-21T01:33:13.788Z","value":26.62},{"ts":"2026-07-21T01:33:49.122Z","value":26.62},{"ts":"2026-07-21T01:34:13.793Z","value":26.62},{"ts":"2026-07-21T01:34:34.587Z","value":26.62},{"ts":"2026-07-21T01:34:43.798Z","value":26.56},{"ts":"2026-07-21T01:35:20.270Z","value":26.62},{"ts":"2026-07-21T01:35:43.792Z","value":26.56},{"ts":"2026-07-21T01:36:05.707Z","value":26.56},{"ts":"2026-07-21T01:36:13.792Z","value":26.56},{"ts":"2026-07-21T01:36:51.292Z","value":26.56},{"ts":"2026-07-21T01:37:13.792Z","value":26.56},{"ts":"2026-07-21T01:37:36.733Z","value":26.56},{"ts":"2026-07-21T01:37:43.791Z","value":26.56},{"ts":"2026-07-21T01:38:22.293Z","value":26.56},{"ts":"2026-07-21T01:38:43.796Z","value":26.56},{"ts":"2026-07-21T01:39:07.657Z","value":26.56},{"ts":"2026-07-21T01:39:13.791Z","value":26.56},{"ts":"2026-07-21T01:39:53.131Z","value":26.56},{"ts":"2026-07-21T01:40:13.796Z","value":26.56},{"ts":"2026-07-21T01:40:38.501Z","value":26.56},{"ts":"2026-07-21T01:40:43.796Z","value":26.56},{"ts":"2026-07-21T01:41:24.191Z","value":26.56},{"ts":"2026-07-21T01:41:43.801Z","value":26.56},{"ts":"2026-07-21T01:42:09.655Z","value":26.56},{"ts":"2026-07-21T01:42:13.796Z","value":26.56},{"ts":"2026-07-21T01:42:55.329Z","value":26.56},{"ts":"2026-07-21T01:43:13.798Z","value":26.5},{"ts":"2026-07-21T01:43:40.777Z","value":26.5},{"ts":"2026-07-21T01:43:43.805Z","value":26.56},{"ts":"2026-07-21T01:44:26.671Z","value":26.56},{"ts":"2026-07-21T01:44:43.806Z","value":26.56},{"ts":"2026-07-21T01:45:12.124Z","value":26.56},{"ts":"2026-07-21T01:45:13.825Z","value":26.56},{"ts":"2026-07-21T01:45:57.785Z","value":26.56},{"ts":"2026-07-21T01:46:13.800Z","value":26.5},{"ts":"2026-07-21T01:46:43.396Z","value":26.5},{"ts":"2026-07-21T01:46:44.042Z","value":26.56},{"ts":"2026-07-21T01:47:29.561Z","value":26.5},{"ts":"2026-07-21T01:47:44.032Z","value":26.56},{"ts":"2026-07-21T01:48:15.022Z","value":26.5},{"ts":"2026-07-21T01:48:44.147Z","value":26.5},{"ts":"2026-07-21T01:49:00.390Z","value":26.5},{"ts":"2026-07-21T01:49:14.031Z","value":26.5},{"ts":"2026-07-21T01:49:46.061Z","value":26.5},{"ts":"2026-07-21T01:50:14.143Z","value":26.5},{"ts":"2026-07-21T01:50:31.635Z","value":26.5},{"ts":"2026-07-21T01:50:44.044Z","value":26.5},{"ts":"2026-07-21T01:51:17.093Z","value":26.5},{"ts":"2026-07-21T01:51:44.166Z","value":26.5},{"ts":"2026-07-21T01:52:02.559Z","value":26.5},{"ts":"2026-07-21T01:52:14.035Z","value":26.5},{"ts":"2026-07-21T01:52:48.229Z","value":26.5},{"ts":"2026-07-21T01:53:14.117Z","value":26.5},{"ts":"2026-07-21T01:53:33.594Z","value":26.5},{"ts":"2026-07-21T01:53:44.034Z","value":26.5},{"ts":"2026-07-21T01:54:19.270Z","value":26.5},{"ts":"2026-07-21T01:54:44.058Z","value":26.44},{"ts":"2026-07-21T01:55:04.850Z","value":26.44},{"ts":"2026-07-21T01:55:14.050Z","value":26.5},{"ts":"2026-07-21T01:55:50.510Z","value":26.5},{"ts":"2026-07-21T01:56:14.035Z","value":26.44},{"ts":"2026-07-21T01:56:35.975Z","value":26.44},{"ts":"2026-07-21T01:56:44.035Z","value":26.44},{"ts":"2026-07-21T01:57:21.648Z","value":26.44},{"ts":"2026-07-21T01:57:44.049Z","value":26.44},{"ts":"2026-07-21T01:58:07.007Z","value":26.44},{"ts":"2026-07-21T01:58:14.048Z","value":26.44},{"ts":"2026-07-21T01:58:52.788Z","value":26.44},{"ts":"2026-07-21T01:59:14.048Z","value":26.44},{"ts":"2026-07-21T01:59:38.148Z","value":26.44},{"ts":"2026-07-21T01:59:44.048Z","value":26.44},{"ts":"2026-07-21T02:00:23.710Z","value":26.44},{"ts":"2026-07-21T02:00:44.051Z","value":26.44},{"ts":"2026-07-21T02:01:09.290Z","value":26.44},{"ts":"2026-07-21T02:01:14.050Z","value":26.44},{"ts":"2026-07-21T02:01:54.951Z","value":26.44},{"ts":"2026-07-21T02:02:14.050Z","value":26.44},{"ts":"2026-07-21T02:02:40.628Z","value":26.44},{"ts":"2026-07-21T02:02:44.049Z","value":26.44},{"ts":"2026-07-21T02:03:26.415Z","value":26.44},{"ts":"2026-07-21T02:03:44.051Z","value":26.44},{"ts":"2026-07-21T02:04:11.760Z","value":26.44},{"ts":"2026-07-21T02:04:14.039Z","value":26.44},{"ts":"2026-07-21T02:04:57.226Z","value":26.37},{"ts":"2026-07-21T02:05:14.047Z","value":26.37},{"ts":"2026-07-21T02:05:42.692Z","value":26.37},{"ts":"2026-07-21T02:05:44.052Z","value":26.44},{"ts":"2026-07-21T02:06:28.373Z","value":26.44},{"ts":"2026-07-21T02:06:44.053Z","value":26.37},{"ts":"2026-07-21T02:07:14.446Z","value":26.37},{"ts":"2026-07-21T02:07:44.128Z","value":26.44},{"ts":"2026-07-21T02:07:59.818Z","value":26.44},{"ts":"2026-07-21T02:08:14.044Z","value":26.37},{"ts":"2026-07-21T02:08:45.493Z","value":26.37},{"ts":"2026-07-21T02:09:14.161Z","value":26.44},{"ts":"2026-07-21T02:09:30.854Z","value":26.44},{"ts":"2026-07-21T02:09:44.055Z","value":26.37},{"ts":"2026-07-21T02:10:16.519Z","value":26.37},{"ts":"2026-07-21T02:10:44.147Z","value":26.37},{"ts":"2026-07-21T02:11:01.874Z","value":26.37},{"ts":"2026-07-21T02:11:14.043Z","value":26.37},{"ts":"2026-07-21T02:11:47.443Z","value":26.37},{"ts":"2026-07-21T02:12:14.164Z","value":26.37},{"ts":"2026-07-21T02:12:33.116Z","value":26.37},{"ts":"2026-07-21T02:12:44.066Z","value":26.37},{"ts":"2026-07-21T02:13:18.785Z","value":26.37},{"ts":"2026-07-21T02:13:44.049Z","value":26.37},{"ts":"2026-07-21T02:14:04.257Z","value":26.37},{"ts":"2026-07-21T02:14:14.065Z","value":26.37},{"ts":"2026-07-21T02:14:49.828Z","value":26.37},{"ts":"2026-07-21T02:15:14.050Z","value":26.37},{"ts":"2026-07-21T02:15:35.286Z","value":26.37},{"ts":"2026-07-21T02:15:44.060Z","value":26.37},{"ts":"2026-07-21T02:16:20.865Z","value":26.37},{"ts":"2026-07-21T02:16:44.066Z","value":26.37},{"ts":"2026-07-21T02:17:06.225Z","value":26.37},{"ts":"2026-07-21T02:17:14.065Z","value":26.37},{"ts":"2026-07-21T02:17:51.884Z","value":26.37},{"ts":"2026-07-21T02:18:14.059Z","value":26.37},{"ts":"2026-07-21T02:18:37.249Z","value":26.37},{"ts":"2026-07-21T02:18:44.048Z","value":26.31},{"ts":"2026-07-21T02:19:22.922Z","value":26.31},{"ts":"2026-07-21T02:19:44.061Z","value":26.31},{"ts":"2026-07-21T02:20:08.380Z","value":26.31},{"ts":"2026-07-21T02:20:14.061Z","value":26.31},{"ts":"2026-07-21T02:20:53.960Z","value":26.31},{"ts":"2026-07-21T02:21:14.061Z","value":26.31},{"ts":"2026-07-21T02:21:39.323Z","value":26.31},{"ts":"2026-07-21T02:21:44.060Z","value":26.31},{"ts":"2026-07-21T02:22:25.001Z","value":26.31},{"ts":"2026-07-21T02:22:44.077Z","value":26.37},{"ts":"2026-07-21T02:23:10.580Z","value":26.37},{"ts":"2026-07-21T02:23:14.061Z","value":26.31},{"ts":"2026-07-21T02:23:56.131Z","value":26.31},{"ts":"2026-07-21T02:24:14.054Z","value":26.31},{"ts":"2026-07-21T02:24:41.487Z","value":26.31},{"ts":"2026-07-21T02:24:44.047Z","value":26.31},{"ts":"2026-07-21T02:25:27.052Z","value":26.31},{"ts":"2026-07-21T02:25:44.059Z","value":26.31},{"ts":"2026-07-21T02:26:12.417Z","value":26.31},{"ts":"2026-07-21T02:26:14.051Z","value":26.31},{"ts":"2026-07-21T02:26:58.102Z","value":26.31},{"ts":"2026-07-21T02:27:14.056Z","value":26.31},{"ts":"2026-07-21T02:27:43.469Z","value":26.31},{"ts":"2026-07-21T02:27:44.109Z","value":26.31},{"ts":"2026-07-21T02:28:29.552Z","value":26.31},{"ts":"2026-07-21T02:28:44.125Z","value":26.31},{"ts":"2026-07-21T02:29:15.205Z","value":26.31},{"ts":"2026-07-21T02:29:44.274Z","value":26.31},{"ts":"2026-07-21T02:30:00.693Z","value":26.31},{"ts":"2026-07-21T02:30:14.132Z","value":26.31},{"ts":"2026-07-21T02:30:46.137Z","value":26.25},{"ts":"2026-07-21T02:31:14.112Z","value":26.31},{"ts":"2026-07-21T02:31:31.503Z","value":26.31},{"ts":"2026-07-21T02:31:44.112Z","value":26.25},{"ts":"2026-07-21T02:32:16.965Z","value":26.25},{"ts":"2026-07-21T02:32:44.246Z","value":26.25},{"ts":"2026-07-21T02:33:02.328Z","value":26.25},{"ts":"2026-07-21T02:33:14.116Z","value":26.25},{"ts":"2026-07-21T02:33:48.002Z","value":26.25},{"ts":"2026-07-21T02:34:14.274Z","value":26.25},{"ts":"2026-07-21T02:34:33.362Z","value":26.25},{"ts":"2026-07-21T02:34:44.122Z","value":26.25},{"ts":"2026-07-21T02:35:18.931Z","value":26.25},{"ts":"2026-07-21T02:35:44.118Z","value":26.25},{"ts":"2026-07-21T02:36:04.298Z","value":26.25},{"ts":"2026-07-21T02:36:14.113Z","value":26.25},{"ts":"2026-07-21T02:36:49.861Z","value":26.25},{"ts":"2026-07-21T02:37:14.117Z","value":26.25},{"ts":"2026-07-21T02:37:35.231Z","value":26.25},{"ts":"2026-07-21T02:37:44.117Z","value":26.25},{"ts":"2026-07-21T02:38:20.803Z","value":26.25},{"ts":"2026-07-21T02:38:44.121Z","value":26.25},{"ts":"2026-07-21T02:39:06.161Z","value":26.25},{"ts":"2026-07-21T02:39:14.123Z","value":26.25},{"ts":"2026-07-21T02:39:51.743Z","value":26.25},{"ts":"2026-07-21T02:40:14.123Z","value":26.25},{"ts":"2026-07-21T02:40:37.103Z","value":26.25},{"ts":"2026-07-21T02:40:44.123Z","value":26.25},{"ts":"2026-07-21T02:41:22.774Z","value":26.25},{"ts":"2026-07-21T02:41:44.129Z","value":26.25},{"ts":"2026-07-21T02:42:08.126Z","value":26.25},{"ts":"2026-07-21T02:42:14.122Z","value":26.25},{"ts":"2026-07-21T02:42:53.797Z","value":26.25},{"ts":"2026-07-21T02:43:14.122Z","value":26.25},{"ts":"2026-07-21T02:43:39.364Z","value":26.25},{"ts":"2026-07-21T02:43:44.145Z","value":26.25},{"ts":"2026-07-21T02:44:25.044Z","value":26.19},{"ts":"2026-07-21T02:44:44.125Z","value":26.25},{"ts":"2026-07-21T02:45:10.402Z","value":26.25},{"ts":"2026-07-21T02:45:14.120Z","value":26.25},{"ts":"2026-07-21T02:45:56.070Z","value":26.25},{"ts":"2026-07-21T02:46:14.120Z","value":26.19},{"ts":"2026-07-21T02:46:41.543Z","value":26.19},{"ts":"2026-07-21T02:46:44.120Z","value":26.25},{"ts":"2026-07-21T02:47:27.105Z","value":26.19},{"ts":"2026-07-21T02:47:44.128Z","value":26.19},{"ts":"2026-07-21T02:48:12.571Z","value":26.19},{"ts":"2026-07-21T02:48:14.126Z","value":26.19},{"ts":"2026-07-21T02:48:58.240Z","value":26.25},{"ts":"2026-07-21T02:49:14.126Z","value":26.19},{"ts":"2026-07-21T02:49:43.613Z","value":26.19},{"ts":"2026-07-21T02:49:44.260Z","value":26.19},{"ts":"2026-07-21T02:50:29.686Z","value":26.25},{"ts":"2026-07-21T02:50:44.273Z","value":26.25},{"ts":"2026-07-21T02:51:15.256Z","value":26.19},{"ts":"2026-07-21T02:51:44.261Z","value":26.19},{"ts":"2026-07-21T02:52:00.621Z","value":26.19},{"ts":"2026-07-21T02:52:14.266Z","value":26.25},{"ts":"2026-07-21T02:52:46.290Z","value":26.25},{"ts":"2026-07-21T02:53:14.265Z","value":26.25},{"ts":"2026-07-21T02:53:31.655Z","value":26.25},{"ts":"2026-07-21T02:53:44.265Z","value":26.25},{"ts":"2026-07-21T02:54:17.320Z","value":26.25},{"ts":"2026-07-21T02:54:44.262Z","value":26.25},{"ts":"2026-07-21T02:55:02.686Z","value":26.25},{"ts":"2026-07-21T02:55:14.268Z","value":26.25},{"ts":"2026-07-21T02:55:48.356Z","value":26.25},{"ts":"2026-07-21T02:56:14.265Z","value":26.19},{"ts":"2026-07-21T02:56:33.721Z","value":26.19},{"ts":"2026-07-21T02:56:44.265Z","value":26.25},{"ts":"2026-07-21T02:57:19.393Z","value":26.19},{"ts":"2026-07-21T02:57:44.279Z","value":26.25},{"ts":"2026-07-21T02:58:04.758Z","value":26.25},{"ts":"2026-07-21T02:58:14.278Z","value":26.19},{"ts":"2026-07-21T02:58:50.433Z","value":26.25},{"ts":"2026-07-21T02:59:14.272Z","value":26.19},{"ts":"2026-07-21T02:59:35.791Z","value":26.19},{"ts":"2026-07-21T02:59:44.272Z","value":26.19},{"ts":"2026-07-21T03:00:21.473Z","value":26.19},{"ts":"2026-07-21T03:00:44.285Z","value":26.19},{"ts":"2026-07-21T03:01:06.826Z","value":26.19},{"ts":"2026-07-21T03:01:14.285Z","value":26.12},{"ts":"2026-07-21T03:01:52.514Z","value":26.12},{"ts":"2026-07-21T03:02:14.286Z","value":26.12},{"ts":"2026-07-21T03:02:37.873Z","value":26.12},{"ts":"2026-07-21T03:02:44.301Z","value":26.06},{"ts":"2026-07-21T03:03:23.641Z","value":26.06},{"ts":"2026-07-21T03:03:44.282Z","value":26.06},{"ts":"2026-07-21T03:04:09.000Z","value":26.06},{"ts":"2026-07-21T03:04:14.281Z","value":26.06},{"ts":"2026-07-21T03:04:54.684Z","value":26},{"ts":"2026-07-21T03:05:14.284Z","value":26},{"ts":"2026-07-21T03:05:40.046Z","value":26},{"ts":"2026-07-21T03:05:44.284Z","value":26},{"ts":"2026-07-21T03:06:25.608Z","value":26},{"ts":"2026-07-21T03:06:44.286Z","value":26},{"ts":"2026-07-21T03:07:10.962Z","value":26},{"ts":"2026-07-21T03:07:14.272Z","value":25.94},{"ts":"2026-07-21T03:07:56.528Z","value":25.94},{"ts":"2026-07-21T03:08:14.274Z","value":26},{"ts":"2026-07-21T03:08:41.910Z","value":26},{"ts":"2026-07-21T03:08:44.290Z","value":26.06},{"ts":"2026-07-21T03:09:27.361Z","value":26.12},{"ts":"2026-07-21T03:09:44.275Z","value":26.25},{"ts":"2026-07-21T03:10:12.725Z","value":26.25},{"ts":"2026-07-21T03:10:14.274Z","value":26.31},{"ts":"2026-07-21T03:10:58.298Z","value":26.5},{"ts":"2026-07-21T03:11:14.276Z","value":26.62},{"ts":"2026-07-21T03:11:43.657Z","value":26.62},{"ts":"2026-07-21T03:11:44.312Z","value":26.75},{"ts":"2026-07-21T03:12:29.739Z","value":26.87},{"ts":"2026-07-21T03:12:44.314Z","value":27},{"ts":"2026-07-21T03:13:15.203Z","value":27.06},{"ts":"2026-07-21T03:13:44.314Z","value":27.25},{"ts":"2026-07-21T03:14:00.568Z","value":27.25},{"ts":"2026-07-21T03:14:14.313Z","value":27.25},{"ts":"2026-07-21T03:14:46.036Z","value":27.37},{"ts":"2026-07-21T03:15:14.407Z","value":27.44},{"ts":"2026-07-21T03:15:31.400Z","value":27.44},{"ts":"2026-07-21T03:15:44.321Z","value":27.5},{"ts":"2026-07-21T03:16:17.067Z","value":27.56},{"ts":"2026-07-21T03:16:44.439Z","value":27.62},{"ts":"2026-07-21T03:17:02.425Z","value":27.62},{"ts":"2026-07-21T03:17:14.324Z","value":27.69},{"ts":"2026-07-21T03:17:48.102Z","value":27.75},{"ts":"2026-07-21T03:18:14.430Z","value":27.75},{"ts":"2026-07-21T03:18:33.796Z","value":27.75},{"ts":"2026-07-21T03:18:44.320Z","value":27.81},{"ts":"2026-07-21T03:19:19.442Z","value":27.81},{"ts":"2026-07-21T03:19:44.323Z","value":27.87},{"ts":"2026-07-21T03:20:04.815Z","value":27.87},{"ts":"2026-07-21T03:20:14.317Z","value":27.87},{"ts":"2026-07-21T03:20:50.481Z","value":27.87},{"ts":"2026-07-21T03:21:14.319Z","value":27.87},{"ts":"2026-07-21T03:21:35.839Z","value":27.87},{"ts":"2026-07-21T03:21:44.319Z","value":27.94},{"ts":"2026-07-21T03:22:21.513Z","value":27.94},{"ts":"2026-07-21T03:22:44.322Z","value":27.94},{"ts":"2026-07-21T03:23:06.877Z","value":27.94},{"ts":"2026-07-21T03:23:14.330Z","value":27.94},{"ts":"2026-07-21T03:23:52.548Z","value":27.94},{"ts":"2026-07-21T03:24:14.325Z","value":27.94},{"ts":"2026-07-21T03:24:37.913Z","value":27.94},{"ts":"2026-07-21T03:24:44.323Z","value":27.94},{"ts":"2026-07-21T03:25:23.584Z","value":27.94},{"ts":"2026-07-21T03:25:44.328Z","value":27.94},{"ts":"2026-07-21T03:26:09.049Z","value":27.94},{"ts":"2026-07-21T03:26:14.323Z","value":27.87},{"ts":"2026-07-21T03:26:54.620Z","value":27.94},{"ts":"2026-07-21T03:27:14.339Z","value":27.87},{"ts":"2026-07-21T03:27:39.978Z","value":27.87},{"ts":"2026-07-21T03:27:44.324Z","value":27.94},{"ts":"2026-07-21T03:28:25.658Z","value":27.87},{"ts":"2026-07-21T03:28:44.322Z","value":27.87},{"ts":"2026-07-21T03:29:11.022Z","value":27.87},{"ts":"2026-07-21T03:29:14.343Z","value":27.87},{"ts":"2026-07-21T03:29:56.683Z","value":27.87},{"ts":"2026-07-21T03:30:14.326Z","value":27.87},{"ts":"2026-07-21T03:30:42.048Z","value":27.87},{"ts":"2026-07-21T03:30:44.328Z","value":27.81},{"ts":"2026-07-21T03:31:27.722Z","value":27.81},{"ts":"2026-07-21T03:31:44.325Z","value":27.81},{"ts":"2026-07-21T03:32:13.086Z","value":27.81},{"ts":"2026-07-21T03:32:14.326Z","value":27.81},{"ts":"2026-07-21T03:32:58.758Z","value":27.75},{"ts":"2026-07-21T03:33:14.338Z","value":27.75},{"ts":"2026-07-21T03:33:44.736Z","value":27.69},{"ts":"2026-07-21T03:34:14.430Z","value":27.69},{"ts":"2026-07-21T03:34:30.099Z","value":27.69},{"ts":"2026-07-21T03:34:44.429Z","value":27.62},{"ts":"2026-07-21T03:35:15.668Z","value":27.62},{"ts":"2026-07-21T03:35:44.436Z","value":27.56},{"ts":"2026-07-21T03:36:01.131Z","value":27.56},{"ts":"2026-07-21T03:36:14.435Z","value":27.56},{"ts":"2026-07-21T03:36:46.808Z","value":27.5},{"ts":"2026-07-21T03:37:14.432Z","value":27.44},{"ts":"2026-07-21T03:37:32.170Z","value":27.44},{"ts":"2026-07-21T03:37:44.432Z","value":27.44},{"ts":"2026-07-21T03:38:17.743Z","value":27.37},{"ts":"2026-07-21T03:38:44.427Z","value":27.37},{"ts":"2026-07-21T03:39:03.097Z","value":27.37},{"ts":"2026-07-21T03:39:14.338Z","value":27.31},{"ts":"2026-07-21T03:39:48.665Z","value":27.25},{"ts":"2026-07-21T03:40:14.338Z","value":27.25},{"ts":"2026-07-21T03:40:39.046Z","value":27.25},{"ts":"2026-07-21T03:40:44.345Z","value":27.19},{"ts":"2026-07-21T03:41:24.715Z","value":27.13},{"ts":"2026-07-21T03:41:44.336Z","value":27.13},{"ts":"2026-07-21T03:42:10.081Z","value":27.13},{"ts":"2026-07-21T03:42:14.335Z","value":27.06},{"ts":"2026-07-21T03:42:55.765Z","value":27},{"ts":"2026-07-21T03:43:14.345Z","value":26.94},{"ts":"2026-07-21T03:43:46.144Z","value":26.94},{"ts":"2026-07-21T03:44:14.785Z","value":26.87},{"ts":"2026-07-21T03:44:31.604Z","value":26.87},{"ts":"2026-07-21T03:44:44.784Z","value":26.87},{"ts":"2026-07-21T03:45:17.272Z","value":26.81},{"ts":"2026-07-21T03:45:44.874Z","value":26.75},{"ts":"2026-07-21T03:46:02.648Z","value":26.75},{"ts":"2026-07-21T03:46:14.788Z","value":26.69},{"ts":"2026-07-21T03:46:48.304Z","value":26.69},{"ts":"2026-07-21T03:47:14.896Z","value":26.62},{"ts":"2026-07-21T03:47:33.673Z","value":26.62},{"ts":"2026-07-21T03:47:44.778Z","value":26.62},{"ts":"2026-07-21T03:48:24.365Z","value":26.56},{"ts":"2026-07-21T03:48:44.780Z","value":26.5},{"ts":"2026-07-21T03:49:09.826Z","value":26.5},{"ts":"2026-07-21T03:49:14.782Z","value":26.5},{"ts":"2026-07-21T03:49:55.396Z","value":26.44},{"ts":"2026-07-21T03:50:14.779Z","value":26.37},{"ts":"2026-07-21T03:50:40.756Z","value":26.37},{"ts":"2026-07-21T03:50:44.786Z","value":26.37},{"ts":"2026-07-21T03:51:31.447Z","value":26.31},{"ts":"2026-07-21T03:51:44.788Z","value":26.31},{"ts":"2026-07-21T03:52:16.908Z","value":26.25},{"ts":"2026-07-21T03:52:44.886Z","value":26.19},{"ts":"2026-07-21T03:53:02.271Z","value":26.19},{"ts":"2026-07-21T03:53:14.783Z","value":26.19},{"ts":"2026-07-21T03:53:47.847Z","value":26.12},{"ts":"2026-07-21T03:54:14.916Z","value":26.12},{"ts":"2026-07-21T03:54:33.209Z","value":26.12},{"ts":"2026-07-21T03:54:44.788Z","value":26.06},{"ts":"2026-07-21T03:55:18.785Z","value":26},{"ts":"2026-07-21T03:55:44.911Z","value":26},{"ts":"2026-07-21T03:56:09.156Z","value":26},{"ts":"2026-07-21T03:56:14.785Z","value":25.94},{"ts":"2026-07-21T03:56:54.826Z","value":25.94},{"ts":"2026-07-21T03:57:14.790Z","value":25.88},{"ts":"2026-07-21T03:57:40.296Z","value":25.88},{"ts":"2026-07-21T03:57:44.785Z","value":25.81},{"ts":"2026-07-21T03:58:25.759Z","value":25.81},{"ts":"2026-07-21T03:58:44.790Z","value":25.75},{"ts":"2026-07-21T03:59:16.754Z","value":25.69},{"ts":"2026-07-21T03:59:44.808Z","value":25.69},{"ts":"2026-07-21T04:00:01.612Z","value":25.69},{"ts":"2026-07-21T04:00:14.796Z","value":25.62},{"ts":"2026-07-21T04:00:47.075Z","value":25.56},{"ts":"2026-07-21T04:01:14.893Z","value":25.56},{"ts":"2026-07-21T04:01:32.546Z","value":25.56},{"ts":"2026-07-21T04:01:44.806Z","value":25.5},{"ts":"2026-07-21T04:02:18.322Z","value":25.5},{"ts":"2026-07-21T04:02:44.882Z","value":25.44},{"ts":"2026-07-21T04:03:03.575Z","value":25.44},{"ts":"2026-07-21T04:03:14.797Z","value":25.44},{"ts":"2026-07-21T04:03:54.264Z","value":25.37},{"ts":"2026-07-21T04:04:14.795Z","value":25.31},{"ts":"2026-07-21T04:04:39.834Z","value":25.31},{"ts":"2026-07-21T04:04:44.794Z","value":25.31},{"ts":"2026-07-21T04:05:25.501Z","value":25.25},{"ts":"2026-07-21T04:05:44.801Z","value":25.25},{"ts":"2026-07-21T04:06:10.861Z","value":25.25},{"ts":"2026-07-21T04:06:14.801Z","value":25.19},{"ts":"2026-07-21T04:07:01.562Z","value":25.19},{"ts":"2026-07-21T04:07:14.802Z","value":25.19},{"ts":"2026-07-21T04:07:47.448Z","value":25.12},{"ts":"2026-07-21T04:08:14.884Z","value":25.12},{"ts":"2026-07-21T04:08:32.688Z","value":25.12},{"ts":"2026-07-21T04:08:44.798Z","value":25.12},{"ts":"2026-07-21T04:09:18.361Z","value":25.06},{"ts":"2026-07-21T04:09:44.881Z","value":25.06},{"ts":"2026-07-21T04:10:03.723Z","value":25.06},{"ts":"2026-07-21T04:10:14.795Z","value":25.06},{"ts":"2026-07-21T04:10:49.298Z","value":25.06},{"ts":"2026-07-21T04:11:14.807Z","value":25.06},{"ts":"2026-07-21T04:11:39.687Z","value":25.06},{"ts":"2026-07-21T04:11:44.807Z","value":25},{"ts":"2026-07-21T04:12:25.467Z","value":25},{"ts":"2026-07-21T04:12:44.807Z","value":25},{"ts":"2026-07-21T04:13:10.736Z","value":25},{"ts":"2026-07-21T04:13:14.799Z","value":24.94},{"ts":"2026-07-21T04:13:56.383Z","value":24.94},{"ts":"2026-07-21T04:14:14.795Z","value":24.87},{"ts":"2026-07-21T04:14:46.765Z","value":24.87},{"ts":"2026-07-21T04:15:15.203Z","value":24.81},{"ts":"2026-07-21T04:15:32.252Z","value":24.81},{"ts":"2026-07-21T04:15:45.204Z","value":24.75},{"ts":"2026-07-21T04:16:18.003Z","value":24.63},{"ts":"2026-07-21T04:16:45.351Z","value":24.56},{"ts":"2026-07-21T04:17:03.366Z","value":24.56},{"ts":"2026-07-21T04:17:15.205Z","value":24.5},{"ts":"2026-07-21T04:17:49.031Z","value":24.44},{"ts":"2026-07-21T04:18:15.307Z","value":24.37},{"ts":"2026-07-21T04:18:34.605Z","value":24.37},{"ts":"2026-07-21T04:18:45.205Z","value":24.31},{"ts":"2026-07-21T04:19:25.402Z","value":24.25},{"ts":"2026-07-21T04:19:45.202Z","value":24.19},{"ts":"2026-07-21T04:20:10.762Z","value":24.19},{"ts":"2026-07-21T04:20:15.202Z","value":24.12},{"ts":"2026-07-21T04:20:56.429Z","value":24.06},{"ts":"2026-07-21T04:21:15.216Z","value":24},{"ts":"2026-07-21T04:21:41.796Z","value":24},{"ts":"2026-07-21T04:21:45.226Z","value":24},{"ts":"2026-07-21T04:22:32.382Z","value":23.94},{"ts":"2026-07-21T04:22:45.329Z","value":23.94},{"ts":"2026-07-21T04:23:17.961Z","value":23.81},{"ts":"2026-07-21T04:23:45.325Z","value":23.81},{"ts":"2026-07-21T04:24:03.326Z","value":23.81},{"ts":"2026-07-21T04:24:15.225Z","value":23.81},{"ts":"2026-07-21T04:24:48.980Z","value":23.75},{"ts":"2026-07-21T04:25:15.220Z","value":23.75},{"ts":"2026-07-21T04:25:34.461Z","value":23.75},{"ts":"2026-07-21T04:25:45.220Z","value":23.69},{"ts":"2026-07-21T04:26:20.023Z","value":23.69},{"ts":"2026-07-21T04:26:45.224Z","value":23.69},{"ts":"2026-07-21T04:27:10.403Z","value":23.69},{"ts":"2026-07-21T04:27:15.224Z","value":23.62},{"ts":"2026-07-21T04:27:56.183Z","value":23.62},{"ts":"2026-07-21T04:28:15.225Z","value":23.62},{"ts":"2026-07-21T04:28:41.676Z","value":23.62},{"ts":"2026-07-21T04:28:45.223Z","value":23.62},{"ts":"2026-07-21T04:29:27.317Z","value":23.56},{"ts":"2026-07-21T04:29:45.224Z","value":23.56},{"ts":"2026-07-21T04:30:17.697Z","value":23.56},{"ts":"2026-07-21T04:30:46.221Z","value":23.56},{"ts":"2026-07-21T04:31:03.153Z","value":23.56},{"ts":"2026-07-21T04:31:16.133Z","value":23.56},{"ts":"2026-07-21T04:31:48.622Z","value":23.62},{"ts":"2026-07-21T04:32:16.284Z","value":23.62},{"ts":"2026-07-21T04:32:34.000Z","value":23.62},{"ts":"2026-07-21T04:32:46.140Z","value":23.56},{"ts":"2026-07-21T04:33:19.661Z","value":23.56},{"ts":"2026-07-21T04:33:46.302Z","value":23.62},{"ts":"2026-07-21T04:34:05.029Z","value":23.62},{"ts":"2026-07-21T04:34:16.147Z","value":23.56},{"ts":"2026-07-21T04:34:55.722Z","value":23.56},{"ts":"2026-07-21T04:35:16.142Z","value":23.62},{"ts":"2026-07-21T04:35:41.183Z","value":23.62},{"ts":"2026-07-21T04:35:46.142Z","value":23.56},{"ts":"2026-07-21T04:36:26.741Z","value":23.62},{"ts":"2026-07-21T04:36:46.143Z","value":23.62},{"ts":"2026-07-21T04:37:12.222Z","value":23.62},{"ts":"2026-07-21T04:37:16.162Z","value":23.69},{"ts":"2026-07-21T04:38:02.810Z","value":23.69},{"ts":"2026-07-21T04:38:16.148Z","value":23.75},{"ts":"2026-07-21T04:38:48.261Z","value":23.75},{"ts":"2026-07-21T04:39:16.265Z","value":23.75},{"ts":"2026-07-21T04:39:33.630Z","value":23.75},{"ts":"2026-07-21T04:39:46.148Z","value":23.81},{"ts":"2026-07-21T04:40:19.304Z","value":23.87},{"ts":"2026-07-21T04:40:46.252Z","value":23.87},{"ts":"2026-07-21T04:41:04.664Z","value":23.87},{"ts":"2026-07-21T04:41:16.143Z","value":23.87},{"ts":"2026-07-21T04:41:50.344Z","value":23.94},{"ts":"2026-07-21T04:42:16.231Z","value":24},{"ts":"2026-07-21T04:42:40.703Z","value":24},{"ts":"2026-07-21T04:42:46.150Z","value":24.06},{"ts":"2026-07-21T04:43:26.482Z","value":24.12},{"ts":"2026-07-21T04:43:46.149Z","value":24.19},{"ts":"2026-07-21T04:44:12.063Z","value":24.19},{"ts":"2026-07-21T04:44:16.142Z","value":24.25},{"ts":"2026-07-21T04:44:57.727Z","value":24.37},{"ts":"2026-07-21T04:45:16.146Z","value":24.5},{"ts":"2026-07-21T04:45:48.106Z","value":24.69},{"ts":"2026-07-21T04:46:16.569Z","value":24.94},{"ts":"2026-07-21T04:46:33.584Z","value":24.94},{"ts":"2026-07-21T04:46:46.563Z","value":25.12},{"ts":"2026-07-21T04:47:19.143Z","value":25.37},{"ts":"2026-07-21T04:47:46.704Z","value":25.56},{"ts":"2026-07-21T04:48:04.517Z","value":25.56},{"ts":"2026-07-21T04:48:16.556Z","value":25.75},{"ts":"2026-07-21T04:48:50.088Z","value":25.94},{"ts":"2026-07-21T04:49:16.674Z","value":26.06},{"ts":"2026-07-21T04:49:35.437Z","value":26.06},{"ts":"2026-07-21T04:49:46.557Z","value":26.25},{"ts":"2026-07-21T04:50:26.136Z","value":26.37},{"ts":"2026-07-21T04:50:46.556Z","value":26.5},{"ts":"2026-07-21T04:51:11.597Z","value":26.5},{"ts":"2026-07-21T04:51:16.544Z","value":26.62},{"ts":"2026-07-21T04:51:57.174Z","value":26.69},{"ts":"2026-07-21T04:52:16.566Z","value":26.81},{"ts":"2026-07-21T04:52:42.535Z","value":26.81},{"ts":"2026-07-21T04:52:46.547Z","value":26.87},{"ts":"2026-07-21T04:53:33.231Z","value":26.94},{"ts":"2026-07-21T04:53:46.562Z","value":27},{"ts":"2026-07-21T04:54:18.782Z","value":27.06},{"ts":"2026-07-21T04:54:46.653Z","value":27.06},{"ts":"2026-07-21T04:55:04.363Z","value":27.06},{"ts":"2026-07-21T04:55:16.566Z","value":27.13},{"ts":"2026-07-21T04:55:50.022Z","value":27.13},{"ts":"2026-07-21T04:56:16.562Z","value":27.19},{"ts":"2026-07-21T04:56:35.603Z","value":27.19},{"ts":"2026-07-21T04:56:46.563Z","value":27.19},{"ts":"2026-07-21T04:57:21.268Z","value":27.19},{"ts":"2026-07-21T04:57:46.568Z","value":27.19},{"ts":"2026-07-21T04:58:11.648Z","value":27.19},{"ts":"2026-07-21T04:58:16.569Z","value":27.19},{"ts":"2026-07-21T04:58:57.308Z","value":27.19},{"ts":"2026-07-21T04:59:16.568Z","value":27.19},{"ts":"2026-07-21T04:59:42.697Z","value":27.19},{"ts":"2026-07-21T04:59:46.568Z","value":27.19},{"ts":"2026-07-21T05:00:28.363Z","value":27.19},{"ts":"2026-07-21T05:00:46.564Z","value":27.19},{"ts":"2026-07-21T05:01:18.736Z","value":27.19},{"ts":"2026-07-21T05:01:47.176Z","value":27.13},{"ts":"2026-07-21T05:02:04.106Z","value":27.13},{"ts":"2026-07-21T05:02:17.176Z","value":27.13},{"ts":"2026-07-21T05:02:49.657Z","value":27.13},{"ts":"2026-07-21T05:03:17.338Z","value":27.13},{"ts":"2026-07-21T05:03:35.040Z","value":27.13},{"ts":"2026-07-21T05:03:47.172Z","value":27.06},{"ts":"2026-07-21T05:04:20.580Z","value":27.06},{"ts":"2026-07-21T05:04:47.275Z","value":27.06},{"ts":"2026-07-21T05:05:05.966Z","value":27.06},{"ts":"2026-07-21T05:05:17.194Z","value":27.06},{"ts":"2026-07-21T05:05:56.642Z","value":27},{"ts":"2026-07-21T05:06:17.182Z","value":27},{"ts":"2026-07-21T05:06:42.223Z","value":27},{"ts":"2026-07-21T05:06:47.182Z","value":27},{"ts":"2026-07-21T05:07:27.899Z","value":27},{"ts":"2026-07-21T05:07:47.195Z","value":26.94},{"ts":"2026-07-21T05:08:13.146Z","value":26.94},{"ts":"2026-07-21T05:08:17.188Z","value":26.94},{"ts":"2026-07-21T05:09:03.646Z","value":26.87},{"ts":"2026-07-21T05:09:17.185Z","value":26.87},{"ts":"2026-07-21T05:09:49.204Z","value":26.81},{"ts":"2026-07-21T05:10:17.184Z","value":26.81},{"ts":"2026-07-21T05:10:34.580Z","value":26.81},{"ts":"2026-07-21T05:10:47.185Z","value":26.75},{"ts":"2026-07-21T05:11:20.244Z","value":26.69},{"ts":"2026-07-21T05:11:47.288Z","value":26.69},{"ts":"2026-07-21T05:12:05.602Z","value":26.69},{"ts":"2026-07-21T05:12:17.181Z","value":26.62},{"ts":"2026-07-21T05:12:51.264Z","value":26.56},{"ts":"2026-07-21T05:13:17.191Z","value":26.5},{"ts":"2026-07-21T05:13:41.660Z","value":26.5},{"ts":"2026-07-21T05:13:47.194Z","value":26.44},{"ts":"2026-07-21T05:14:27.425Z","value":26.37},{"ts":"2026-07-21T05:14:47.191Z","value":26.31},{"ts":"2026-07-21T05:15:12.784Z","value":26.31},{"ts":"2026-07-21T05:15:17.191Z","value":26.25},{"ts":"2026-07-21T05:15:43.302Z","value":26.25},{"ts":"2026-07-21T05:15:47.181Z","value":26.12},{"ts":"2026-07-21T05:16:33.882Z","value":26.06},{"ts":"2026-07-21T05:16:47.287Z","value":26},{"ts":"2026-07-21T05:17:19.669Z","value":25.88},{"ts":"2026-07-21T05:17:47.409Z","value":25.81},{"ts":"2026-07-21T05:18:05.024Z","value":25.81},{"ts":"2026-07-21T05:18:17.184Z","value":25.75},{"ts":"2026-07-21T05:18:50.808Z","value":25.62},{"ts":"2026-07-21T05:19:17.296Z","value":25.56},{"ts":"2026-07-21T05:19:36.066Z","value":25.56},{"ts":"2026-07-21T05:19:47.187Z","value":25.44},{"ts":"2026-07-21T05:20:21.745Z","value":25.37},{"ts":"2026-07-21T05:20:47.185Z","value":25.31},{"ts":"2026-07-21T05:21:12.233Z","value":25.31},{"ts":"2026-07-21T05:21:17.186Z","value":25.19},{"ts":"2026-07-21T05:21:57.690Z","value":25.12},{"ts":"2026-07-21T05:22:17.184Z","value":25},{"ts":"2026-07-21T05:22:43.044Z","value":25},{"ts":"2026-07-21T05:22:47.183Z","value":24.94},{"ts":"2026-07-21T05:23:28.509Z","value":24.87},{"ts":"2026-07-21T05:23:47.189Z","value":24.81},{"ts":"2026-07-21T05:24:18.990Z","value":24.75},{"ts":"2026-07-21T05:24:47.445Z","value":24.75},{"ts":"2026-07-21T05:25:04.356Z","value":24.75},{"ts":"2026-07-21T05:25:17.329Z","value":24.69},{"ts":"2026-07-21T05:25:49.936Z","value":24.63},{"ts":"2026-07-21T05:26:17.442Z","value":24.56},{"ts":"2026-07-21T05:26:35.295Z","value":24.56},{"ts":"2026-07-21T05:26:47.327Z","value":24.5},{"ts":"2026-07-21T05:27:20.972Z","value":24.5},{"ts":"2026-07-21T05:27:47.443Z","value":24.44},{"ts":"2026-07-21T05:28:06.327Z","value":24.44},{"ts":"2026-07-21T05:28:17.347Z","value":24.37},{"ts":"2026-07-21T05:28:57.004Z","value":24.37},{"ts":"2026-07-21T05:29:17.331Z","value":24.31},{"ts":"2026-07-21T05:29:42.692Z","value":24.31},{"ts":"2026-07-21T05:29:47.331Z","value":24.31},{"ts":"2026-07-21T05:30:28.263Z","value":24.25},{"ts":"2026-07-21T05:30:47.344Z","value":24.19},{"ts":"2026-07-21T05:31:13.623Z","value":24.19},{"ts":"2026-07-21T05:31:17.345Z","value":24.19},{"ts":"2026-07-21T05:32:04.316Z","value":24.12},{"ts":"2026-07-21T05:32:17.336Z","value":24.12},{"ts":"2026-07-21T05:32:49.884Z","value":24.12},{"ts":"2026-07-21T05:33:17.484Z","value":24.12},{"ts":"2026-07-21T05:33:35.344Z","value":24.12},{"ts":"2026-07-21T05:33:47.343Z","value":24.06},{"ts":"2026-07-21T05:34:20.809Z","value":24.06},{"ts":"2026-07-21T05:34:47.432Z","value":24.06},{"ts":"2026-07-21T05:35:06.173Z","value":24.06},{"ts":"2026-07-21T05:35:17.351Z","value":24.06},{"ts":"2026-07-21T05:35:51.832Z","value":24.06},{"ts":"2026-07-21T05:36:17.351Z","value":24},{"ts":"2026-07-21T05:36:42.212Z","value":24},{"ts":"2026-07-21T05:36:47.357Z","value":24},{"ts":"2026-07-21T05:37:27.891Z","value":24},{"ts":"2026-07-21T05:37:47.351Z","value":24},{"ts":"2026-07-21T05:38:13.250Z","value":24},{"ts":"2026-07-21T05:38:17.359Z","value":24},{"ts":"2026-07-21T05:38:58.929Z","value":24.06},{"ts":"2026-07-21T05:39:17.357Z","value":24.06},{"ts":"2026-07-21T05:39:49.301Z","value":24.06},{"ts":"2026-07-21T05:40:17.768Z","value":24.06},{"ts":"2026-07-21T05:40:34.881Z","value":24.06},{"ts":"2026-07-21T05:40:47.761Z","value":24.06},{"ts":"2026-07-21T05:41:20.442Z","value":24.12},{"ts":"2026-07-21T05:41:47.846Z","value":24.12},{"ts":"2026-07-21T05:42:06.048Z","value":24.12},{"ts":"2026-07-21T05:42:17.757Z","value":24.19},{"ts":"2026-07-21T05:42:51.582Z","value":24.19},{"ts":"2026-07-21T05:43:17.868Z","value":24.19},{"ts":"2026-07-21T05:43:36.941Z","value":24.19},{"ts":"2026-07-21T05:43:47.776Z","value":24.25},{"ts":"2026-07-21T05:44:27.629Z","value":24.25},{"ts":"2026-07-21T05:44:47.747Z","value":24.31},{"ts":"2026-07-21T05:45:13.209Z","value":24.31},{"ts":"2026-07-21T05:45:17.747Z","value":24.37},{"ts":"2026-07-21T05:45:58.982Z","value":24.44},{"ts":"2026-07-21T05:46:17.742Z","value":24.44},{"ts":"2026-07-21T05:46:44.327Z","value":24.44},{"ts":"2026-07-21T05:46:47.747Z","value":24.56},{"ts":"2026-07-21T05:47:34.928Z","value":24.56},{"ts":"2026-07-21T05:47:47.870Z","value":24.69},{"ts":"2026-07-21T05:48:20.395Z","value":24.75},{"ts":"2026-07-21T05:48:47.868Z","value":24.87},{"ts":"2026-07-21T05:49:05.752Z","value":24.87},{"ts":"2026-07-21T05:49:17.752Z","value":25},{"ts":"2026-07-21T05:49:51.427Z","value":25.19},{"ts":"2026-07-21T05:50:17.857Z","value":25.31},{"ts":"2026-07-21T05:50:36.778Z","value":25.31},{"ts":"2026-07-21T05:50:47.768Z","value":25.5},{"ts":"2026-07-21T05:51:22.462Z","value":25.62},{"ts":"2026-07-21T05:51:47.761Z","value":25.69},{"ts":"2026-07-21T05:52:12.949Z","value":25.69},{"ts":"2026-07-21T05:52:17.770Z","value":25.88},{"ts":"2026-07-21T05:52:58.509Z","value":26},{"ts":"2026-07-21T05:53:17.768Z","value":26.06},{"ts":"2026-07-21T05:53:44.089Z","value":26.06},{"ts":"2026-07-21T05:53:47.768Z","value":26.19},{"ts":"2026-07-21T05:54:29.547Z","value":26.25},{"ts":"2026-07-21T05:54:47.766Z","value":26.31},{"ts":"2026-07-21T05:55:19.921Z","value":26.44},{"ts":"2026-07-21T05:55:48.381Z","value":26.44},{"ts":"2026-07-21T05:56:05.381Z","value":26.44},{"ts":"2026-07-21T05:56:18.381Z","value":26.56},{"ts":"2026-07-21T05:56:51.158Z","value":26.62},{"ts":"2026-07-21T05:57:18.378Z","value":26.62},{"ts":"2026-07-21T05:57:36.619Z","value":26.62},{"ts":"2026-07-21T05:57:48.387Z","value":26.69},{"ts":"2026-07-21T05:58:22.099Z","value":26.75},{"ts":"2026-07-21T05:58:48.379Z","value":26.81},{"ts":"2026-07-21T05:59:07.459Z","value":26.81},{"ts":"2026-07-21T05:59:18.380Z","value":26.87},{"ts":"2026-07-21T05:59:58.159Z","value":26.87},{"ts":"2026-07-21T06:00:18.383Z","value":26.94},{"ts":"2026-07-21T06:00:43.723Z","value":26.94},{"ts":"2026-07-21T06:00:48.383Z","value":26.94},{"ts":"2026-07-21T06:01:29.504Z","value":26.94},{"ts":"2026-07-21T06:01:48.394Z","value":27},{"ts":"2026-07-21T06:02:14.971Z","value":27},{"ts":"2026-07-21T06:02:18.370Z","value":26.94},{"ts":"2026-07-21T06:03:05.659Z","value":27},{"ts":"2026-07-21T06:03:18.371Z","value":27},{"ts":"2026-07-21T06:03:51.342Z","value":27},{"ts":"2026-07-21T06:04:18.482Z","value":27},{"ts":"2026-07-21T06:04:36.587Z","value":27},{"ts":"2026-07-21T06:04:48.387Z","value":27},{"ts":"2026-07-21T06:05:22.144Z","value":27},{"ts":"2026-07-21T06:05:48.505Z","value":27},{"ts":"2026-07-21T06:06:07.629Z","value":27},{"ts":"2026-07-21T06:06:18.382Z","value":27},{"ts":"2026-07-21T06:06:53.187Z","value":27},{"ts":"2026-07-21T06:07:18.386Z","value":27},{"ts":"2026-07-21T06:07:43.575Z","value":27},{"ts":"2026-07-21T06:07:48.386Z","value":27},{"ts":"2026-07-21T06:08:29.026Z","value":27},{"ts":"2026-07-21T06:08:48.395Z","value":26.94},{"ts":"2026-07-21T06:09:14.494Z","value":26.94},{"ts":"2026-07-21T06:09:18.386Z","value":26.94},{"ts":"2026-07-21T06:10:00.170Z","value":26.94},{"ts":"2026-07-21T06:10:18.384Z","value":26.94},{"ts":"2026-07-21T06:10:50.558Z","value":26.94},{"ts":"2026-07-21T06:11:18.990Z","value":26.87},{"ts":"2026-07-21T06:11:36.010Z","value":26.87},{"ts":"2026-07-21T06:11:49.001Z","value":26.87},{"ts":"2026-07-21T06:12:21.684Z","value":26.87},{"ts":"2026-07-21T06:12:49.087Z","value":26.81},{"ts":"2026-07-21T06:13:07.061Z","value":26.81},{"ts":"2026-07-21T06:13:19.000Z","value":26.81},{"ts":"2026-07-21T06:13:52.819Z","value":26.75},{"ts":"2026-07-21T06:14:19.194Z","value":26.75},{"ts":"2026-07-21T06:14:38.194Z","value":26.75},{"ts":"2026-07-21T06:14:49.006Z","value":26.69},{"ts":"2026-07-21T06:15:28.785Z","value":26.62},{"ts":"2026-07-21T06:15:49.004Z","value":26.56},{"ts":"2026-07-21T06:16:14.344Z","value":26.56},{"ts":"2026-07-21T06:16:19.003Z","value":26.5},{"ts":"2026-07-21T06:17:00.006Z","value":26.5},{"ts":"2026-07-21T06:17:18.985Z","value":26.37},{"ts":"2026-07-21T06:17:45.485Z","value":26.37},{"ts":"2026-07-21T06:17:48.986Z","value":26.31},{"ts":"2026-07-21T06:18:36.070Z","value":26.19},{"ts":"2026-07-21T06:18:49.088Z","value":26.12},{"ts":"2026-07-21T06:19:21.531Z","value":26},{"ts":"2026-07-21T06:19:49.005Z","value":25.88},{"ts":"2026-07-21T06:20:06.888Z","value":25.88},{"ts":"2026-07-21T06:20:18.997Z","value":25.75},{"ts":"2026-07-21T06:20:52.585Z","value":25.69},{"ts":"2026-07-21T06:21:19.097Z","value":25.56},{"ts":"2026-07-21T06:21:37.929Z","value":25.56},{"ts":"2026-07-21T06:21:48.991Z","value":25.44},{"ts":"2026-07-21T06:22:23.609Z","value":25.37},{"ts":"2026-07-21T06:22:49.008Z","value":25.25},{"ts":"2026-07-21T06:23:13.969Z","value":25.25},{"ts":"2026-07-21T06:23:19.009Z","value":25.19},{"ts":"2026-07-21T06:23:59.648Z","value":25.06},{"ts":"2026-07-21T06:24:19.009Z","value":25},{"ts":"2026-07-21T06:24:45.023Z","value":25},{"ts":"2026-07-21T06:24:49.015Z","value":24.87},{"ts":"2026-07-21T06:25:30.681Z","value":24.81},{"ts":"2026-07-21T06:25:49.019Z","value":24.75},{"ts":"2026-07-21T06:26:21.062Z","value":24.69},{"ts":"2026-07-21T06:26:49.509Z","value":24.63},{"ts":"2026-07-21T06:27:06.550Z","value":24.63},{"ts":"2026-07-21T06:27:19.640Z","value":24.5},{"ts":"2026-07-21T06:27:52.215Z","value":24.44},{"ts":"2026-07-21T06:28:19.624Z","value":24.44},{"ts":"2026-07-21T06:28:37.569Z","value":24.44},{"ts":"2026-07-21T06:28:49.510Z","value":24.37},{"ts":"2026-07-21T06:29:23.244Z","value":24.31},{"ts":"2026-07-21T06:29:49.614Z","value":24.25},{"ts":"2026-07-21T06:30:08.711Z","value":24.25},{"ts":"2026-07-21T06:30:19.519Z","value":24.19},{"ts":"2026-07-21T06:30:59.283Z","value":24.19},{"ts":"2026-07-21T06:31:19.512Z","value":24.12},{"ts":"2026-07-21T06:31:44.844Z","value":24.12},{"ts":"2026-07-21T06:31:49.514Z","value":24.06},{"ts":"2026-07-21T06:32:30.641Z","value":24.06},{"ts":"2026-07-21T06:32:49.529Z","value":24},{"ts":"2026-07-21T06:33:16.002Z","value":24},{"ts":"2026-07-21T06:33:19.521Z","value":23.94},{"ts":"2026-07-21T06:34:06.590Z","value":23.94},{"ts":"2026-07-21T06:34:19.618Z","value":23.94},{"ts":"2026-07-21T06:34:52.057Z","value":23.87},{"ts":"2026-07-21T06:35:19.619Z","value":23.87},{"ts":"2026-07-21T06:35:37.519Z","value":23.87},{"ts":"2026-07-21T06:35:49.518Z","value":23.87},{"ts":"2026-07-21T06:36:23.198Z","value":23.87},{"ts":"2026-07-21T06:36:49.626Z","value":23.81},{"ts":"2026-07-21T06:37:08.551Z","value":23.81},{"ts":"2026-07-21T06:37:19.512Z","value":23.81},{"ts":"2026-07-21T06:37:54.224Z","value":23.81},{"ts":"2026-07-21T06:38:19.522Z","value":23.81},{"ts":"2026-07-21T06:38:44.602Z","value":23.81},{"ts":"2026-07-21T06:38:49.522Z","value":23.81},{"ts":"2026-07-21T06:39:30.381Z","value":23.81},{"ts":"2026-07-21T06:39:49.526Z","value":23.81},{"ts":"2026-07-21T06:40:15.644Z","value":23.81},{"ts":"2026-07-21T06:40:19.524Z","value":23.81},{"ts":"2026-07-21T06:41:01.425Z","value":23.87},{"ts":"2026-07-21T06:41:19.512Z","value":23.87},{"ts":"2026-07-21T06:41:51.690Z","value":23.87},{"ts":"2026-07-21T06:42:20.132Z","value":23.94},{"ts":"2026-07-21T06:42:37.045Z","value":23.94},{"ts":"2026-07-21T06:42:50.135Z","value":23.94},{"ts":"2026-07-21T06:43:22.504Z","value":24},{"ts":"2026-07-21T06:43:50.234Z","value":24},{"ts":"2026-07-21T06:44:07.990Z","value":24},{"ts":"2026-07-21T06:44:20.125Z","value":24.06},{"ts":"2026-07-21T06:44:53.961Z","value":24.06},{"ts":"2026-07-21T06:45:20.264Z","value":24.06},{"ts":"2026-07-21T06:45:39.324Z","value":24.06},{"ts":"2026-07-21T06:45:50.141Z","value":24.06},{"ts":"2026-07-21T06:46:29.911Z","value":24.12},{"ts":"2026-07-21T06:46:50.123Z","value":24.19},{"ts":"2026-07-21T06:47:15.482Z","value":24.19},{"ts":"2026-07-21T06:47:20.122Z","value":24.25},{"ts":"2026-07-21T06:48:01.148Z","value":24.25},{"ts":"2026-07-21T06:48:20.127Z","value":24.31},{"ts":"2026-07-21T06:48:46.608Z","value":24.31},{"ts":"2026-07-21T06:48:50.135Z","value":24.37},{"ts":"2026-07-21T06:49:37.108Z","value":24.44},{"ts":"2026-07-21T06:49:50.219Z","value":24.5},{"ts":"2026-07-21T06:50:22.673Z","value":24.56},{"ts":"2026-07-21T06:50:50.260Z","value":24.63},{"ts":"2026-07-21T06:51:08.031Z","value":24.63},{"ts":"2026-07-21T06:51:20.132Z","value":24.75},{"ts":"2026-07-21T06:51:53.690Z","value":24.87},{"ts":"2026-07-21T06:52:20.238Z","value":25},{"ts":"2026-07-21T06:52:39.071Z","value":25},{"ts":"2026-07-21T06:52:50.129Z","value":25.19},{"ts":"2026-07-21T06:53:24.747Z","value":25.31},{"ts":"2026-07-21T06:53:50.149Z","value":25.5},{"ts":"2026-07-21T06:54:15.127Z","value":25.5},{"ts":"2026-07-21T06:54:20.146Z","value":25.56},{"ts":"2026-07-21T06:55:00.885Z","value":25.69},{"ts":"2026-07-21T06:55:20.146Z","value":25.81},{"ts":"2026-07-21T06:55:46.264Z","value":25.81},{"ts":"2026-07-21T06:55:50.144Z","value":25.94},{"ts":"2026-07-21T06:56:31.929Z","value":26.06},{"ts":"2026-07-21T06:56:50.129Z","value":26.12},{"ts":"2026-07-21T06:57:22.307Z","value":26.25},{"ts":"2026-07-21T06:57:50.747Z","value":26.31},{"ts":"2026-07-21T06:58:07.774Z","value":26.31},{"ts":"2026-07-21T06:58:20.749Z","value":26.37},{"ts":"2026-07-21T06:58:53.448Z","value":26.44},{"ts":"2026-07-21T06:59:20.856Z","value":26.5},{"ts":"2026-07-21T06:59:38.924Z","value":26.5},{"ts":"2026-07-21T06:59:50.747Z","value":26.56},{"ts":"2026-07-21T07:00:24.484Z","value":26.62},{"ts":"2026-07-21T07:00:50.854Z","value":26.69},{"ts":"2026-07-21T07:01:09.745Z","value":26.69},{"ts":"2026-07-21T07:01:20.764Z","value":26.69},{"ts":"2026-07-21T07:02:00.229Z","value":26.75},{"ts":"2026-07-21T07:02:20.748Z","value":26.81},{"ts":"2026-07-21T07:02:45.788Z","value":26.81},{"ts":"2026-07-21T07:02:50.758Z","value":26.81},{"ts":"2026-07-21T07:03:31.568Z","value":26.81},{"ts":"2026-07-21T07:03:50.765Z","value":26.87},{"ts":"2026-07-21T07:04:16.830Z","value":26.87},{"ts":"2026-07-21T07:04:20.750Z","value":26.87},{"ts":"2026-07-21T07:05:07.522Z","value":26.94},{"ts":"2026-07-21T07:05:20.929Z","value":26.87},{"ts":"2026-07-21T07:05:53.085Z","value":26.87},{"ts":"2026-07-21T07:06:21.001Z","value":26.87},{"ts":"2026-07-21T07:06:38.452Z","value":26.87},{"ts":"2026-07-21T07:06:50.755Z","value":26.94},{"ts":"2026-07-21T07:07:24.125Z","value":26.94},{"ts":"2026-07-21T07:07:50.868Z","value":26.87},{"ts":"2026-07-21T07:08:09.485Z","value":26.87},{"ts":"2026-07-21T07:08:20.773Z","value":26.94},{"ts":"2026-07-21T07:08:55.151Z","value":26.94},{"ts":"2026-07-21T07:09:20.750Z","value":26.94},{"ts":"2026-07-21T07:09:45.530Z","value":26.94},{"ts":"2026-07-21T07:09:50.786Z","value":26.94},{"ts":"2026-07-21T07:10:31.511Z","value":26.94},{"ts":"2026-07-21T07:10:50.813Z","value":26.94},{"ts":"2026-07-21T07:11:16.779Z","value":26.94},{"ts":"2026-07-21T07:11:20.758Z","value":26.87},{"ts":"2026-07-21T07:12:02.460Z","value":26.87},{"ts":"2026-07-21T07:12:20.771Z","value":26.87},{"ts":"2026-07-21T07:12:52.935Z","value":26.87},{"ts":"2026-07-21T07:13:21.269Z","value":26.87},{"ts":"2026-07-21T07:13:38.388Z","value":26.87},{"ts":"2026-07-21T07:13:51.269Z","value":26.81},{"ts":"2026-07-21T07:14:24.061Z","value":26.81},{"ts":"2026-07-21T07:14:51.386Z","value":26.81},{"ts":"2026-07-21T07:15:09.438Z","value":26.81},{"ts":"2026-07-21T07:15:21.278Z","value":26.81},{"ts":"2026-07-21T07:15:55.090Z","value":26.75},{"ts":"2026-07-21T07:16:21.381Z","value":26.75},{"ts":"2026-07-21T07:16:40.573Z","value":26.75},{"ts":"2026-07-21T07:16:51.279Z","value":26.75},{"ts":"2026-07-21T07:17:31.050Z","value":26.69},{"ts":"2026-07-21T07:17:51.270Z","value":26.69},{"ts":"2026-07-21T07:18:16.412Z","value":26.69},{"ts":"2026-07-21T07:18:21.278Z","value":26.62},{"ts":"2026-07-21T07:19:01.878Z","value":26.56},{"ts":"2026-07-21T07:19:21.285Z","value":26.56},{"ts":"2026-07-21T07:19:47.240Z","value":26.56},{"ts":"2026-07-21T07:19:51.278Z","value":26.5},{"ts":"2026-07-21T07:20:37.845Z","value":26.37},{"ts":"2026-07-21T07:20:51.304Z","value":26.31},{"ts":"2026-07-21T07:21:23.509Z","value":26.25},{"ts":"2026-07-21T07:21:51.443Z","value":26.12},{"ts":"2026-07-21T07:22:08.982Z","value":26.12},{"ts":"2026-07-21T07:22:21.296Z","value":26.06},{"ts":"2026-07-21T07:22:54.569Z","value":25.94},{"ts":"2026-07-21T07:23:21.521Z","value":25.88},{"ts":"2026-07-21T07:23:40.119Z","value":25.88},{"ts":"2026-07-21T07:23:51.293Z","value":25.75},{"ts":"2026-07-21T07:24:26.266Z","value":25.62},{"ts":"2026-07-21T07:24:51.493Z","value":25.5},{"ts":"2026-07-21T07:25:16.933Z","value":25.5},{"ts":"2026-07-21T07:25:21.391Z","value":25.44},{"ts":"2026-07-21T07:26:05.442Z","value":25.31},{"ts":"2026-07-21T07:26:21.455Z","value":25.19},{"ts":"2026-07-21T07:26:50.956Z","value":25.19},{"ts":"2026-07-21T07:26:51.602Z","value":25.06},{"ts":"2026-07-21T07:27:37.129Z","value":25},{"ts":"2026-07-21T07:27:51.527Z","value":24.87},{"ts":"2026-07-21T07:28:27.851Z","value":24.81},{"ts":"2026-07-21T07:28:51.495Z","value":24.75},{"ts":"2026-07-21T07:29:13.020Z","value":24.75},{"ts":"2026-07-21T07:29:21.564Z","value":24.63},{"ts":"2026-07-21T07:30:09.100Z","value":24.56},{"ts":"2026-07-21T07:30:21.908Z","value":24.5},{"ts":"2026-07-21T07:30:55.234Z","value":24.44},{"ts":"2026-07-21T07:31:21.537Z","value":24.37},{"ts":"2026-07-21T07:31:40.818Z","value":24.37},{"ts":"2026-07-21T07:31:51.638Z","value":24.37},{"ts":"2026-07-21T07:32:26.904Z","value":24.31},{"ts":"2026-07-21T07:32:51.572Z","value":24.25},{"ts":"2026-07-21T07:33:17.488Z","value":24.25},{"ts":"2026-07-21T07:33:21.667Z","value":24.19},{"ts":"2026-07-21T07:34:06.002Z","value":24.12},{"ts":"2026-07-21T07:34:21.833Z","value":24.12},{"ts":"2026-07-21T07:34:57.378Z","value":24.12},{"ts":"2026-07-21T07:35:21.596Z","value":24.06},{"ts":"2026-07-21T07:35:42.755Z","value":24.06},{"ts":"2026-07-21T07:35:51.578Z","value":24},{"ts":"2026-07-21T07:36:28.668Z","value":23.94},{"ts":"2026-07-21T07:36:51.579Z","value":23.87},{"ts":"2026-07-21T07:37:19.436Z","value":23.87},{"ts":"2026-07-21T07:37:21.840Z","value":23.87},{"ts":"2026-07-21T07:37:50.936Z","value":23.87},{"ts":"2026-07-21T07:37:51.581Z","value":23.87},{"ts":"2026-07-21T07:38:32.172Z","value":23.81},{"ts":"2026-07-21T07:38:51.593Z","value":23.81},{"ts":"2026-07-21T07:39:17.912Z","value":23.81},{"ts":"2026-07-21T07:39:21.653Z","value":23.81},{"ts":"2026-07-21T07:40:08.952Z","value":23.81},{"ts":"2026-07-21T07:40:21.800Z","value":23.75},{"ts":"2026-07-21T07:41:04.742Z","value":23.81},{"ts":"2026-07-21T07:41:21.660Z","value":23.75},{"ts":"2026-07-21T07:41:50.749Z","value":23.75},{"ts":"2026-07-21T07:41:51.615Z","value":23.81},{"ts":"2026-07-21T07:42:37.487Z","value":23.75},{"ts":"2026-07-21T07:42:51.943Z","value":23.75},{"ts":"2026-07-21T07:43:33.442Z","value":23.75},{"ts":"2026-07-21T07:43:51.678Z","value":23.75},{"ts":"2026-07-21T07:44:19.057Z","value":23.75},{"ts":"2026-07-21T07:44:21.567Z","value":23.75},{"ts":"2026-07-21T07:45:06.255Z","value":23.81},{"ts":"2026-07-21T07:45:21.478Z","value":23.81},{"ts":"2026-07-21T07:45:56.959Z","value":23.87},{"ts":"2026-07-21T07:46:21.471Z","value":23.87},{"ts":"2026-07-21T07:46:42.344Z","value":23.87},{"ts":"2026-07-21T07:46:51.476Z","value":23.87},{"ts":"2026-07-21T07:47:27.896Z","value":23.94},{"ts":"2026-07-21T07:47:51.479Z","value":23.94},{"ts":"2026-07-21T07:48:18.395Z","value":23.94},{"ts":"2026-07-21T07:48:21.450Z","value":23.94},{"ts":"2026-07-21T07:49:04.380Z","value":24},{"ts":"2026-07-21T07:49:21.681Z","value":24},{"ts":"2026-07-21T07:49:49.915Z","value":24},{"ts":"2026-07-21T07:49:51.605Z","value":24.06},{"ts":"2026-07-21T07:50:36.001Z","value":24.06},{"ts":"2026-07-21T07:50:51.519Z","value":24.12},{"ts":"2026-07-21T07:51:24.909Z","value":24.19},{"ts":"2026-07-21T07:51:51.625Z","value":24.25},{"ts":"2026-07-21T07:52:10.656Z","value":24.25},{"ts":"2026-07-21T07:52:21.578Z","value":24.31},{"ts":"2026-07-21T07:52:56.592Z","value":24.37},{"ts":"2026-07-21T07:53:21.457Z","value":24.44},{"ts":"2026-07-21T07:53:47.338Z","value":24.44},{"ts":"2026-07-21T07:53:51.624Z","value":24.5},{"ts":"2026-07-21T07:54:43.375Z","value":24.56},{"ts":"2026-07-21T07:54:51.581Z","value":24.69},{"ts":"2026-07-21T07:55:32.139Z","value":24.81},{"ts":"2026-07-21T07:55:51.508Z","value":25},{"ts":"2026-07-21T07:56:17.535Z","value":25},{"ts":"2026-07-21T07:56:21.548Z","value":25.19},{"ts":"2026-07-21T07:57:06.072Z","value":25.31},{"ts":"2026-07-21T07:57:21.662Z","value":25.44},{"ts":"2026-07-21T07:57:52.237Z","value":25.62},{"ts":"2026-07-21T07:58:21.814Z","value":25.69},{"ts":"2026-07-21T07:58:37.671Z","value":25.69},{"ts":"2026-07-21T07:58:51.540Z","value":25.88},{"ts":"2026-07-21T07:59:23.419Z","value":26},{"ts":"2026-07-21T07:59:52.180Z","value":26.06},{"ts":"2026-07-21T08:00:09.212Z","value":26.06},{"ts":"2026-07-21T08:00:21.576Z","value":26.19},{"ts":"2026-07-21T08:00:57.638Z","value":26.25},{"ts":"2026-07-21T08:01:21.559Z","value":26.31},{"ts":"2026-07-21T08:01:43.335Z","value":26.31},{"ts":"2026-07-21T08:01:51.598Z","value":26.44},{"ts":"2026-07-21T08:02:34.614Z","value":26.44},{"ts":"2026-07-21T08:02:51.640Z","value":26.5},{"ts":"2026-07-21T08:03:20.161Z","value":26.5},{"ts":"2026-07-21T08:03:21.563Z","value":26.56},{"ts":"2026-07-21T08:04:06.350Z","value":26.62},{"ts":"2026-07-21T08:04:21.587Z","value":26.69},{"ts":"2026-07-21T08:04:52.294Z","value":26.69},{"ts":"2026-07-21T08:05:21.744Z","value":26.75},{"ts":"2026-07-21T08:05:37.987Z","value":26.75},{"ts":"2026-07-21T08:05:51.637Z","value":26.81},{"ts":"2026-07-21T08:06:23.948Z","value":26.81},{"ts":"2026-07-21T08:06:52.311Z","value":26.81},{"ts":"2026-07-21T08:07:09.467Z","value":26.81},{"ts":"2026-07-21T08:07:21.572Z","value":26.81},{"ts":"2026-07-21T08:07:55.457Z","value":26.87},{"ts":"2026-07-21T08:08:21.586Z","value":26.87},{"ts":"2026-07-21T08:08:41.238Z","value":26.87},{"ts":"2026-07-21T08:08:51.514Z","value":26.87},{"ts":"2026-07-21T08:09:12.031Z","value":26.87},{"ts":"2026-07-21T08:09:21.605Z","value":26.87},{"ts":"2026-07-21T08:09:58.111Z","value":26.94},{"ts":"2026-07-21T08:10:21.551Z","value":26.87},{"ts":"2026-07-21T08:10:43.550Z","value":26.87},{"ts":"2026-07-21T08:10:51.514Z","value":26.94},{"ts":"2026-07-21T08:11:32.423Z","value":26.87},{"ts":"2026-07-21T08:11:51.668Z","value":26.87},{"ts":"2026-07-21T08:12:17.729Z","value":26.87},{"ts":"2026-07-21T08:12:21.651Z","value":26.87},{"ts":"2026-07-21T08:13:03.909Z","value":26.87},{"ts":"2026-07-21T08:13:21.637Z","value":26.87},{"ts":"2026-07-21T08:13:49.680Z","value":26.87},{"ts":"2026-07-21T08:13:51.636Z","value":26.87},{"ts":"2026-07-21T08:14:35.839Z","value":26.87},{"ts":"2026-07-21T08:14:51.532Z","value":26.87},{"ts":"2026-07-21T08:15:21.541Z","value":26.87},{"ts":"2026-07-21T08:15:22.071Z","value":26.87},{"ts":"2026-07-21T08:16:07.947Z","value":26.87},{"ts":"2026-07-21T08:16:38.457Z","value":26.87},{"ts":"2026-07-21T08:16:52.527Z","value":26.87},{"ts":"2026-07-21T08:17:24.270Z","value":26.81},{"ts":"2026-07-21T08:17:52.264Z","value":26.81},{"ts":"2026-07-21T08:18:09.984Z","value":26.81},{"ts":"2026-07-21T08:18:22.545Z","value":26.81},{"ts":"2026-07-21T08:18:56.262Z","value":26.81},{"ts":"2026-07-21T08:19:21.997Z","value":26.75},{"ts":"2026-07-21T08:19:41.670Z","value":26.75},{"ts":"2026-07-21T08:19:51.999Z","value":26.75},{"ts":"2026-07-21T08:20:27.397Z","value":26.75},{"ts":"2026-07-21T08:20:51.980Z","value":26.69},{"ts":"2026-07-21T08:21:12.794Z","value":26.69},{"ts":"2026-07-21T08:21:21.986Z","value":26.62},{"ts":"2026-07-21T08:21:58.546Z","value":26.62},{"ts":"2026-07-21T08:22:21.976Z","value":26.56},{"ts":"2026-07-21T08:22:43.897Z","value":26.56},{"ts":"2026-07-21T08:22:51.985Z","value":26.5},{"ts":"2026-07-21T08:23:29.476Z","value":26.44},{"ts":"2026-07-21T08:23:51.977Z","value":26.37},{"ts":"2026-07-21T08:24:14.836Z","value":26.37},{"ts":"2026-07-21T08:24:21.996Z","value":26.31},{"ts":"2026-07-21T08:25:00.501Z","value":26.19},{"ts":"2026-07-21T08:25:21.982Z","value":26.12},{"ts":"2026-07-21T08:25:45.962Z","value":26.12},{"ts":"2026-07-21T08:25:51.982Z","value":26},{"ts":"2026-07-21T08:26:31.538Z","value":25.94},{"ts":"2026-07-21T08:26:52.020Z","value":25.81},{"ts":"2026-07-21T08:27:17.224Z","value":25.81},{"ts":"2026-07-21T08:27:21.996Z","value":25.69},{"ts":"2026-07-21T08:28:02.873Z","value":25.56},{"ts":"2026-07-21T08:28:21.998Z","value":25.44},{"ts":"2026-07-21T08:28:48.361Z","value":25.44},{"ts":"2026-07-21T08:28:52.014Z","value":25.37},{"ts":"2026-07-21T08:29:33.922Z","value":25.25},{"ts":"2026-07-21T08:29:51.983Z","value":25.12},{"ts":"2026-07-21T08:30:19.285Z","value":25.12},{"ts":"2026-07-21T08:30:21.983Z","value":25},{"ts":"2026-07-21T08:31:04.950Z","value":24.87},{"ts":"2026-07-21T08:31:21.981Z","value":24.81},{"ts":"2026-07-21T08:31:50.324Z","value":24.81},{"ts":"2026-07-21T08:31:51.982Z","value":24.69},{"ts":"2026-07-21T08:32:35.875Z","value":24.63},{"ts":"2026-07-21T08:32:51.995Z","value":24.56},{"ts":"2026-07-21T08:33:21.234Z","value":24.56},{"ts":"2026-07-21T08:33:21.994Z","value":24.5},{"ts":"2026-07-21T08:34:07.442Z","value":24.44},{"ts":"2026-07-21T08:34:21.993Z","value":24.37},{"ts":"2026-07-21T08:34:53.002Z","value":24.25},{"ts":"2026-07-21T08:35:22.003Z","value":24.25},{"ts":"2026-07-21T08:35:38.263Z","value":24.25},{"ts":"2026-07-21T08:35:52.017Z","value":24.19},{"ts":"2026-07-21T08:36:23.729Z","value":24.12},{"ts":"2026-07-21T08:36:52.105Z","value":24.06},{"ts":"2026-07-21T08:37:09.198Z","value":24.06},{"ts":"2026-07-21T08:37:22.004Z","value":24.06},{"ts":"2026-07-21T08:37:54.755Z","value":24},{"ts":"2026-07-21T08:38:22.112Z","value":23.94},{"ts":"2026-07-21T08:38:40.129Z","value":23.94},{"ts":"2026-07-21T08:38:52.009Z","value":23.94},{"ts":"2026-07-21T08:39:25.788Z","value":23.87},{"ts":"2026-07-21T08:39:52.111Z","value":23.81},{"ts":"2026-07-21T08:40:11.268Z","value":23.81},{"ts":"2026-07-21T08:40:22.015Z","value":23.81},{"ts":"2026-07-21T08:40:56.930Z","value":23.81},{"ts":"2026-07-21T08:41:21.998Z","value":23.75},{"ts":"2026-07-21T08:41:42.290Z","value":23.75},{"ts":"2026-07-21T08:41:51.991Z","value":23.75},{"ts":"2026-07-21T08:42:27.976Z","value":23.75},{"ts":"2026-07-21T08:42:51.993Z","value":23.75},{"ts":"2026-07-21T08:43:13.431Z","value":23.75},{"ts":"2026-07-21T08:43:22.012Z","value":23.75},{"ts":"2026-07-21T08:43:59.014Z","value":23.69},{"ts":"2026-07-21T08:44:22.007Z","value":23.69},{"ts":"2026-07-21T08:44:44.367Z","value":23.69},{"ts":"2026-07-21T08:44:52.008Z","value":23.69},{"ts":"2026-07-21T08:45:30.238Z","value":23.69},{"ts":"2026-07-21T08:45:51.998Z","value":23.69},{"ts":"2026-07-21T08:46:15.719Z","value":23.69},{"ts":"2026-07-21T08:46:21.998Z","value":23.75},{"ts":"2026-07-21T08:47:01.220Z","value":23.75},{"ts":"2026-07-21T08:47:22.010Z","value":23.75},{"ts":"2026-07-21T08:47:46.650Z","value":23.75},{"ts":"2026-07-21T08:47:52.003Z","value":23.75},{"ts":"2026-07-21T08:48:32.309Z","value":23.75},{"ts":"2026-07-21T08:48:52.009Z","value":23.75},{"ts":"2026-07-21T08:49:17.777Z","value":23.75},{"ts":"2026-07-21T08:49:22.016Z","value":23.81},{"ts":"2026-07-21T08:50:03.357Z","value":23.81},{"ts":"2026-07-21T08:50:22.018Z","value":23.81},{"ts":"2026-07-21T08:50:48.719Z","value":23.81},{"ts":"2026-07-21T08:50:52.026Z","value":23.87},{"ts":"2026-07-21T08:51:34.376Z","value":23.94},{"ts":"2026-07-21T08:51:52.039Z","value":23.94},{"ts":"2026-07-21T08:52:19.739Z","value":23.94},{"ts":"2026-07-21T08:52:22.043Z","value":23.94},{"ts":"2026-07-21T08:53:05.422Z","value":23.94},{"ts":"2026-07-21T08:53:22.013Z","value":24.06},{"ts":"2026-07-21T08:53:50.780Z","value":24.06},{"ts":"2026-07-21T08:53:52.000Z","value":24.06},{"ts":"2026-07-21T08:54:36.447Z","value":24.12},{"ts":"2026-07-21T08:54:52.008Z","value":24.12},{"ts":"2026-07-21T08:55:22.316Z","value":24.19},{"ts":"2026-07-21T08:55:52.015Z","value":24.25},{"ts":"2026-07-21T08:56:07.803Z","value":24.25},{"ts":"2026-07-21T08:56:22.024Z","value":24.31},{"ts":"2026-07-21T08:56:53.565Z","value":24.37},{"ts":"2026-07-21T08:57:22.108Z","value":24.44},{"ts":"2026-07-21T08:57:39.039Z","value":24.44},{"ts":"2026-07-21T08:57:52.019Z","value":24.5},{"ts":"2026-07-21T08:58:24.599Z","value":24.63},{"ts":"2026-07-21T08:58:52.017Z","value":24.75},{"ts":"2026-07-21T08:59:10.059Z","value":24.75},{"ts":"2026-07-21T08:59:22.129Z","value":24.87},{"ts":"2026-07-21T08:59:55.539Z","value":25.06},{"ts":"2026-07-21T09:00:22.020Z","value":25.25},{"ts":"2026-07-21T09:00:41.099Z","value":25.25},{"ts":"2026-07-21T09:00:52.042Z","value":25.31},{"ts":"2026-07-21T09:01:26.561Z","value":25.5},{"ts":"2026-07-21T09:01:52.019Z","value":25.62},{"ts":"2026-07-21T09:02:11.942Z","value":25.62},{"ts":"2026-07-21T09:02:22.027Z","value":25.75},{"ts":"2026-07-21T09:02:57.606Z","value":25.88},{"ts":"2026-07-21T09:03:22.019Z","value":26},{"ts":"2026-07-21T09:03:42.959Z","value":26},{"ts":"2026-07-21T09:03:52.018Z","value":26.12},{"ts":"2026-07-21T09:04:28.631Z","value":26.19},{"ts":"2026-07-21T09:04:52.010Z","value":26.31},{"ts":"2026-07-21T09:05:14.099Z","value":26.31},{"ts":"2026-07-21T09:05:22.011Z","value":26.37},{"ts":"2026-07-21T09:05:59.768Z","value":26.44},{"ts":"2026-07-21T09:06:22.028Z","value":26.5},{"ts":"2026-07-21T09:06:45.127Z","value":26.5},{"ts":"2026-07-21T09:06:52.027Z","value":26.56},{"ts":"2026-07-21T09:07:30.810Z","value":26.62},{"ts":"2026-07-21T09:07:52.022Z","value":26.69},{"ts":"2026-07-21T09:08:16.264Z","value":26.69},{"ts":"2026-07-21T09:08:22.023Z","value":26.75},{"ts":"2026-07-21T09:09:01.845Z","value":26.75},{"ts":"2026-07-21T09:09:22.023Z","value":26.81},{"ts":"2026-07-21T09:09:47.204Z","value":26.81},{"ts":"2026-07-21T09:09:52.031Z","value":26.81},{"ts":"2026-07-21T09:10:32.882Z","value":26.87},{"ts":"2026-07-21T09:10:52.017Z","value":26.87},{"ts":"2026-07-21T09:11:18.239Z","value":26.87},{"ts":"2026-07-21T09:11:22.030Z","value":26.94},{"ts":"2026-07-21T09:12:04.023Z","value":26.94},{"ts":"2026-07-21T09:12:22.023Z","value":26.94},{"ts":"2026-07-21T09:12:49.371Z","value":26.94},{"ts":"2026-07-21T09:12:52.031Z","value":26.94},{"ts":"2026-07-21T09:13:34.942Z","value":26.94},{"ts":"2026-07-21T09:13:52.026Z","value":26.94},{"ts":"2026-07-21T09:14:20.298Z","value":26.94},{"ts":"2026-07-21T09:14:22.019Z","value":26.94},{"ts":"2026-07-21T09:15:05.987Z","value":26.94},{"ts":"2026-07-21T09:15:22.028Z","value":26.94},{"ts":"2026-07-21T09:15:51.357Z","value":26.94},{"ts":"2026-07-21T09:15:52.035Z","value":26.94},{"ts":"2026-07-21T09:16:37.530Z","value":26.94},{"ts":"2026-07-21T09:16:52.030Z","value":26.94},{"ts":"2026-07-21T09:17:23.199Z","value":26.94},{"ts":"2026-07-21T09:17:52.138Z","value":26.94},{"ts":"2026-07-21T09:18:08.662Z","value":26.94},{"ts":"2026-07-21T09:18:22.032Z","value":26.94},{"ts":"2026-07-21T09:18:54.325Z","value":26.94},{"ts":"2026-07-21T09:19:22.160Z","value":26.87},{"ts":"2026-07-21T09:19:39.701Z","value":26.87},{"ts":"2026-07-21T09:19:52.168Z","value":26.87},{"ts":"2026-07-21T09:20:25.485Z","value":26.87},{"ts":"2026-07-21T09:20:52.142Z","value":26.81},{"ts":"2026-07-21T09:21:10.737Z","value":26.81},{"ts":"2026-07-21T09:21:22.039Z","value":26.81},{"ts":"2026-07-21T09:21:56.303Z","value":26.81},{"ts":"2026-07-21T09:22:22.035Z","value":26.81},{"ts":"2026-07-21T09:22:41.776Z","value":26.81},{"ts":"2026-07-21T09:22:52.036Z","value":26.75},{"ts":"2026-07-21T09:23:27.335Z","value":26.75},{"ts":"2026-07-21T09:23:52.044Z","value":26.69},{"ts":"2026-07-21T09:24:12.604Z","value":26.69},{"ts":"2026-07-21T09:24:22.036Z","value":26.62},{"ts":"2026-07-21T09:24:58.065Z","value":26.62},{"ts":"2026-07-21T09:25:22.025Z","value":26.56},{"ts":"2026-07-21T09:25:43.426Z","value":26.56},{"ts":"2026-07-21T09:25:52.034Z","value":26.5},{"ts":"2026-07-21T09:26:28.879Z","value":26.44},{"ts":"2026-07-21T09:26:52.039Z","value":26.37},{"ts":"2026-07-21T09:27:14.259Z","value":26.37},{"ts":"2026-07-21T09:27:22.040Z","value":26.31},{"ts":"2026-07-21T09:28:00.248Z","value":26.25},{"ts":"2026-07-21T09:28:22.032Z","value":26.12},{"ts":"2026-07-21T09:28:45.491Z","value":26.12},{"ts":"2026-07-21T09:28:52.030Z","value":26.06},{"ts":"2026-07-21T09:29:30.979Z","value":25.94},{"ts":"2026-07-21T09:29:52.031Z","value":25.88},{"ts":"2026-07-21T09:30:16.331Z","value":25.88},{"ts":"2026-07-21T09:30:22.031Z","value":25.75},{"ts":"2026-07-21T09:31:02.100Z","value":25.62},{"ts":"2026-07-21T09:31:22.039Z","value":25.5},{"ts":"2026-07-21T09:31:47.559Z","value":25.5},{"ts":"2026-07-21T09:31:52.040Z","value":25.31},{"ts":"2026-07-21T09:32:33.140Z","value":25.25},{"ts":"2026-07-21T09:32:52.031Z","value":25.12},{"ts":"2026-07-21T09:33:18.712Z","value":25.12},{"ts":"2026-07-21T09:33:22.031Z","value":25},{"ts":"2026-07-21T09:34:04.270Z","value":24.87},{"ts":"2026-07-21T09:34:22.052Z","value":24.81},{"ts":"2026-07-21T09:34:49.738Z","value":24.81},{"ts":"2026-07-21T09:34:52.038Z","value":24.69},{"ts":"2026-07-21T09:35:35.411Z","value":24.63},{"ts":"2026-07-21T09:35:52.047Z","value":24.56},{"ts":"2026-07-21T09:36:20.758Z","value":24.56},{"ts":"2026-07-21T09:36:22.040Z","value":24.5},{"ts":"2026-07-21T09:37:06.447Z","value":24.37},{"ts":"2026-07-21T09:37:22.062Z","value":24.37},{"ts":"2026-07-21T09:37:52.426Z","value":24.31},{"ts":"2026-07-21T09:38:22.145Z","value":24.25},{"ts":"2026-07-21T09:38:37.778Z","value":24.25},{"ts":"2026-07-21T09:38:52.037Z","value":24.19},{"ts":"2026-07-21T09:39:23.459Z","value":24.12},{"ts":"2026-07-21T09:39:52.056Z","value":24.06},{"ts":"2026-07-21T09:40:08.841Z","value":24.06},{"ts":"2026-07-21T09:40:22.067Z","value":24.06},{"ts":"2026-07-21T09:40:54.599Z","value":24},{"ts":"2026-07-21T09:41:22.190Z","value":23.94},{"ts":"2026-07-21T09:41:39.953Z","value":23.94},{"ts":"2026-07-21T09:41:52.054Z","value":23.87},{"ts":"2026-07-21T09:42:25.643Z","value":23.81},{"ts":"2026-07-21T09:42:52.152Z","value":23.75},{"ts":"2026-07-21T09:43:11.205Z","value":23.75},{"ts":"2026-07-21T09:43:22.044Z","value":23.75},{"ts":"2026-07-21T09:43:56.865Z","value":23.75},{"ts":"2026-07-21T09:44:22.073Z","value":23.69},{"ts":"2026-07-21T09:44:42.345Z","value":23.69},{"ts":"2026-07-21T09:44:52.080Z","value":23.69},{"ts":"2026-07-21T09:45:27.796Z","value":23.62},{"ts":"2026-07-21T09:45:52.060Z","value":23.69},{"ts":"2026-07-21T09:46:13.375Z","value":23.69},{"ts":"2026-07-21T09:46:22.073Z","value":23.62},{"ts":"2026-07-21T09:46:59.108Z","value":23.62},{"ts":"2026-07-21T09:47:22.066Z","value":23.62},{"ts":"2026-07-21T09:47:44.203Z","value":23.62},{"ts":"2026-07-21T09:47:52.073Z","value":23.62},{"ts":"2026-07-21T09:48:29.663Z","value":23.62},{"ts":"2026-07-21T09:48:52.077Z","value":23.62},{"ts":"2026-07-21T09:49:15.252Z","value":23.62},{"ts":"2026-07-21T09:49:22.069Z","value":23.56},{"ts":"2026-07-21T09:50:00.792Z","value":23.62},{"ts":"2026-07-21T09:50:22.051Z","value":23.56},{"ts":"2026-07-21T09:50:46.274Z","value":23.56},{"ts":"2026-07-21T09:50:52.051Z","value":23.62},{"ts":"2026-07-21T09:51:31.843Z","value":23.62},{"ts":"2026-07-21T09:51:52.050Z","value":23.62},{"ts":"2026-07-21T09:52:17.211Z","value":23.62},{"ts":"2026-07-21T09:52:22.071Z","value":23.62},{"ts":"2026-07-21T09:53:02.880Z","value":23.69},{"ts":"2026-07-21T09:53:22.061Z","value":23.75},{"ts":"2026-07-21T09:53:48.239Z","value":23.75},{"ts":"2026-07-21T09:53:52.066Z","value":23.81},{"ts":"2026-07-21T09:54:33.920Z","value":23.81},{"ts":"2026-07-21T09:54:52.061Z","value":23.81},{"ts":"2026-07-21T09:55:19.268Z","value":23.81},{"ts":"2026-07-21T09:55:22.067Z","value":23.87},{"ts":"2026-07-21T09:56:12.730Z","value":23.87},{"ts":"2026-07-21T09:56:22.081Z","value":23.87},{"ts":"2026-07-21T09:56:58.398Z","value":23.94},{"ts":"2026-07-21T09:57:22.078Z","value":23.94},{"ts":"2026-07-21T09:57:43.758Z","value":23.94},{"ts":"2026-07-21T09:57:52.080Z","value":24},{"ts":"2026-07-21T09:58:29.551Z","value":24},{"ts":"2026-07-21T09:58:52.061Z","value":24.06},{"ts":"2026-07-21T09:59:14.902Z","value":24.06},{"ts":"2026-07-21T09:59:22.061Z","value":24.12},{"ts":"2026-07-21T10:00:00.461Z","value":24.19},{"ts":"2026-07-21T10:00:22.067Z","value":24.25},{"ts":"2026-07-21T10:00:45.947Z","value":24.25},{"ts":"2026-07-21T10:00:52.067Z","value":24.31},{"ts":"2026-07-21T10:01:31.499Z","value":24.37},{"ts":"2026-07-21T10:01:52.060Z","value":24.5},{"ts":"2026-07-21T10:02:16.861Z","value":24.5},{"ts":"2026-07-21T10:02:22.060Z","value":24.56},{"ts":"2026-07-21T10:03:02.338Z","value":24.63},{"ts":"2026-07-21T10:03:22.058Z","value":24.81},{"ts":"2026-07-21T10:03:47.701Z","value":24.81},{"ts":"2026-07-21T10:03:52.079Z","value":24.94},{"ts":"2026-07-21T10:04:33.371Z","value":25.12},{"ts":"2026-07-21T10:04:52.071Z","value":25.25},{"ts":"2026-07-21T10:05:18.734Z","value":25.25},{"ts":"2026-07-21T10:05:22.080Z","value":25.44},{"ts":"2026-07-21T10:06:04.499Z","value":25.56},{"ts":"2026-07-21T10:06:22.087Z","value":25.69},{"ts":"2026-07-21T10:06:49.879Z","value":25.69},{"ts":"2026-07-21T10:06:52.093Z","value":25.81},{"ts":"2026-07-21T10:07:35.345Z","value":26},{"ts":"2026-07-21T10:07:52.078Z","value":26.06},{"ts":"2026-07-21T10:08:20.794Z","value":26.06},{"ts":"2026-07-21T10:08:22.082Z","value":26.19},{"ts":"2026-07-21T10:09:06.367Z","value":26.25},{"ts":"2026-07-21T10:09:22.067Z","value":26.37},{"ts":"2026-07-21T10:09:52.440Z","value":26.44},{"ts":"2026-07-21T10:10:22.189Z","value":26.5},{"ts":"2026-07-21T10:10:37.814Z","value":26.5},{"ts":"2026-07-21T10:10:52.105Z","value":26.56},{"ts":"2026-07-21T10:11:23.488Z","value":26.62},{"ts":"2026-07-21T10:11:52.182Z","value":26.62},{"ts":"2026-07-21T10:12:08.955Z","value":26.62},{"ts":"2026-07-21T10:12:22.076Z","value":26.75},{"ts":"2026-07-21T10:12:54.631Z","value":26.75},{"ts":"2026-07-21T10:13:22.186Z","value":26.81},{"ts":"2026-07-21T10:13:39.978Z","value":26.81},{"ts":"2026-07-21T10:13:52.078Z","value":26.87},{"ts":"2026-07-21T10:14:25.644Z","value":26.87},{"ts":"2026-07-21T10:14:52.171Z","value":26.94},{"ts":"2026-07-21T10:15:11.044Z","value":26.94},{"ts":"2026-07-21T10:15:22.092Z","value":26.94},{"ts":"2026-07-21T10:15:56.685Z","value":26.94},{"ts":"2026-07-21T10:16:22.088Z","value":27},{"ts":"2026-07-21T10:16:42.074Z","value":27},{"ts":"2026-07-21T10:16:52.087Z","value":27},{"ts":"2026-07-21T10:17:27.712Z","value":27},{"ts":"2026-07-21T10:17:52.074Z","value":27},{"ts":"2026-07-21T10:18:13.094Z","value":27},{"ts":"2026-07-21T10:18:22.102Z","value":27},{"ts":"2026-07-21T10:18:58.866Z","value":27},{"ts":"2026-07-21T10:19:22.088Z","value":27},{"ts":"2026-07-21T10:19:44.226Z","value":27},{"ts":"2026-07-21T10:19:52.088Z","value":27},{"ts":"2026-07-21T10:20:29.694Z","value":27},{"ts":"2026-07-21T10:20:52.086Z","value":27},{"ts":"2026-07-21T10:21:15.282Z","value":27},{"ts":"2026-07-21T10:21:22.087Z","value":26.94},{"ts":"2026-07-21T10:22:00.823Z","value":26.94},{"ts":"2026-07-21T10:22:22.082Z","value":26.94},{"ts":"2026-07-21T10:22:46.182Z","value":26.94},{"ts":"2026-07-21T10:22:52.100Z","value":26.94},{"ts":"2026-07-21T10:23:31.768Z","value":26.94},{"ts":"2026-07-21T10:23:52.107Z","value":26.94},{"ts":"2026-07-21T10:24:17.220Z","value":26.94},{"ts":"2026-07-21T10:24:22.107Z","value":26.87},{"ts":"2026-07-21T10:25:02.799Z","value":26.87},{"ts":"2026-07-21T10:25:22.083Z","value":26.87},{"ts":"2026-07-21T10:25:48.257Z","value":26.87},{"ts":"2026-07-21T10:25:52.102Z","value":26.81},{"ts":"2026-07-21T10:26:33.835Z","value":26.81},{"ts":"2026-07-21T10:26:52.102Z","value":26.81},{"ts":"2026-07-21T10:27:19.202Z","value":26.81},{"ts":"2026-07-21T10:27:22.101Z","value":26.75},{"ts":"2026-07-21T10:28:04.859Z","value":26.75},{"ts":"2026-07-21T10:28:22.099Z","value":26.69},{"ts":"2026-07-21T10:28:50.345Z","value":26.69},{"ts":"2026-07-21T10:28:52.097Z","value":26.62},{"ts":"2026-07-21T10:29:35.905Z","value":26.62},{"ts":"2026-07-21T10:29:52.097Z","value":26.56},{"ts":"2026-07-21T10:30:21.355Z","value":26.56},{"ts":"2026-07-21T10:30:22.095Z","value":26.5},{"ts":"2026-07-21T10:31:07.550Z","value":26.44},{"ts":"2026-07-21T10:31:22.094Z","value":26.37},{"ts":"2026-07-21T10:31:53.214Z","value":26.31},{"ts":"2026-07-21T10:32:22.347Z","value":26.19},{"ts":"2026-07-21T10:32:39.195Z","value":26.19},{"ts":"2026-07-21T10:32:52.103Z","value":26.12},{"ts":"2026-07-21T10:33:24.682Z","value":26},{"ts":"2026-07-21T10:33:52.095Z","value":25.88},{"ts":"2026-07-21T10:34:10.134Z","value":25.88},{"ts":"2026-07-21T10:34:22.096Z","value":25.75},{"ts":"2026-07-21T10:34:55.793Z","value":25.62},{"ts":"2026-07-21T10:35:22.200Z","value":25.5},{"ts":"2026-07-21T10:35:41.187Z","value":25.5},{"ts":"2026-07-21T10:35:52.099Z","value":25.37},{"ts":"2026-07-21T10:36:27.041Z","value":25.25},{"ts":"2026-07-21T10:36:52.101Z","value":25.12},{"ts":"2026-07-21T10:37:12.301Z","value":25.12},{"ts":"2026-07-21T10:37:22.101Z","value":25},{"ts":"2026-07-21T10:37:57.879Z","value":24.87},{"ts":"2026-07-21T10:38:22.105Z","value":24.81},{"ts":"2026-07-21T10:38:43.345Z","value":24.81},{"ts":"2026-07-21T10:38:52.105Z","value":24.69},{"ts":"2026-07-21T10:39:28.924Z","value":24.63},{"ts":"2026-07-21T10:39:52.101Z","value":24.5},{"ts":"2026-07-21T10:40:14.280Z","value":24.5},{"ts":"2026-07-21T10:40:22.106Z","value":24.37},{"ts":"2026-07-21T10:40:59.939Z","value":24.31},{"ts":"2026-07-21T10:41:22.097Z","value":24.25},{"ts":"2026-07-21T10:41:45.418Z","value":24.25},{"ts":"2026-07-21T10:41:52.105Z","value":24.19},{"ts":"2026-07-21T10:42:31.183Z","value":24.12},{"ts":"2026-07-21T10:42:52.111Z","value":24.06},{"ts":"2026-07-21T10:43:16.453Z","value":24.06},{"ts":"2026-07-21T10:43:22.103Z","value":24.06},{"ts":"2026-07-21T10:44:02.005Z","value":24},{"ts":"2026-07-21T10:44:22.104Z","value":23.94},{"ts":"2026-07-21T10:44:47.585Z","value":23.94},{"ts":"2026-07-21T10:44:52.105Z","value":23.94},{"ts":"2026-07-21T10:45:33.356Z","value":23.87},{"ts":"2026-07-21T10:45:52.113Z","value":23.81},{"ts":"2026-07-21T10:46:18.914Z","value":23.81},{"ts":"2026-07-21T10:46:22.094Z","value":23.81},{"ts":"2026-07-21T10:47:04.600Z","value":23.75},{"ts":"2026-07-21T10:47:22.099Z","value":23.75},{"ts":"2026-07-21T10:47:49.955Z","value":23.75},{"ts":"2026-07-21T10:47:52.107Z","value":23.69},{"ts":"2026-07-21T10:48:35.621Z","value":23.69},{"ts":"2026-07-21T10:48:52.098Z","value":23.62},{"ts":"2026-07-21T10:49:20.973Z","value":23.62},{"ts":"2026-07-21T10:49:22.112Z","value":23.56},{"ts":"2026-07-21T10:50:06.655Z","value":23.56},{"ts":"2026-07-21T10:50:22.113Z","value":23.56},{"ts":"2026-07-21T10:50:52.435Z","value":23.5},{"ts":"2026-07-21T10:51:22.112Z","value":23.5},{"ts":"2026-07-21T10:51:37.891Z","value":23.5},{"ts":"2026-07-21T10:51:52.112Z","value":23.5},{"ts":"2026-07-21T10:52:08.920Z","value":23.5},{"ts":"2026-07-21T10:52:22.112Z","value":23.5},{"ts":"2026-07-21T10:52:54.391Z","value":23.5},{"ts":"2026-07-21T10:53:22.115Z","value":23.5},{"ts":"2026-07-21T10:53:39.751Z","value":23.5},{"ts":"2026-07-21T10:53:52.128Z","value":23.5},{"ts":"2026-07-21T10:54:25.232Z","value":23.5},{"ts":"2026-07-21T10:54:52.334Z","value":23.5},{"ts":"2026-07-21T10:55:10.695Z","value":23.5},{"ts":"2026-07-21T10:55:22.115Z","value":23.5},{"ts":"2026-07-21T10:55:56.366Z","value":23.56},{"ts":"2026-07-21T10:56:22.230Z","value":23.56},{"ts":"2026-07-21T10:56:41.817Z","value":23.56},{"ts":"2026-07-21T10:56:52.115Z","value":23.56},{"ts":"2026-07-21T10:57:27.295Z","value":23.62},{"ts":"2026-07-21T10:57:52.115Z","value":23.62},{"ts":"2026-07-21T10:58:12.654Z","value":23.62},{"ts":"2026-07-21T10:58:22.115Z","value":23.62},{"ts":"2026-07-21T10:59:03.235Z","value":23.69},{"ts":"2026-07-21T10:59:22.115Z","value":23.69},{"ts":"2026-07-21T10:59:53.722Z","value":23.75},{"ts":"2026-07-21T11:00:22.163Z","value":23.75},{"ts":"2026-07-21T11:00:44.202Z","value":23.75},{"ts":"2026-07-21T11:00:52.163Z","value":23.81},{"ts":"2026-07-21T11:01:34.684Z","value":23.75},{"ts":"2026-07-21T11:01:52.166Z","value":23.81},{"ts":"2026-07-21T11:02:25.166Z","value":23.87},{"ts":"2026-07-21T11:02:53.619Z","value":23.87},{"ts":"2026-07-21T11:03:15.868Z","value":23.87},{"ts":"2026-07-21T11:03:23.619Z","value":23.94},{"ts":"2026-07-21T11:04:06.540Z","value":24},{"ts":"2026-07-21T11:04:23.620Z","value":24.06},{"ts":"2026-07-21T11:04:56.940Z","value":24.12},{"ts":"2026-07-21T11:05:25.379Z","value":24.19},{"ts":"2026-07-21T11:05:47.414Z","value":24.19},{"ts":"2026-07-21T11:05:55.398Z","value":24.25},{"ts":"2026-07-21T11:06:38.099Z","value":24.31},{"ts":"2026-07-21T11:06:55.402Z","value":24.44},{"ts":"2026-07-21T11:07:28.478Z","value":24.56},{"ts":"2026-07-21T11:07:56.934Z","value":24.75},{"ts":"2026-07-21T11:08:18.876Z","value":24.75},{"ts":"2026-07-21T11:08:26.925Z","value":24.87},{"ts":"2026-07-21T11:09:09.446Z","value":25.06},{"ts":"2026-07-21T11:09:26.922Z","value":25.25},{"ts":"2026-07-21T11:10:00.041Z","value":25.37},{"ts":"2026-07-21T11:10:28.365Z","value":25.56},{"ts":"2026-07-21T11:10:50.524Z","value":25.56},{"ts":"2026-07-21T11:10:58.364Z","value":25.69},{"ts":"2026-07-21T11:11:41.204Z","value":25.81},{"ts":"2026-07-21T11:11:58.387Z","value":25.94},{"ts":"2026-07-21T11:12:31.586Z","value":26.06},{"ts":"2026-07-21T11:13:00.032Z","value":26.19},{"ts":"2026-07-21T11:13:22.081Z","value":26.19},{"ts":"2026-07-21T11:13:30.034Z","value":26.25},{"ts":"2026-07-21T11:14:12.782Z","value":26.37},{"ts":"2026-07-21T11:14:30.032Z","value":26.44},{"ts":"2026-07-21T11:15:03.153Z","value":26.5},{"ts":"2026-07-21T11:15:31.595Z","value":26.56},{"ts":"2026-07-21T11:15:53.511Z","value":26.56},{"ts":"2026-07-21T11:16:01.593Z","value":26.62},{"ts":"2026-07-21T11:16:44.112Z","value":26.69},{"ts":"2026-07-21T11:17:01.598Z","value":26.69},{"ts":"2026-07-21T11:17:34.498Z","value":26.75},{"ts":"2026-07-21T11:18:02.934Z","value":26.81},{"ts":"2026-07-21T11:18:24.973Z","value":26.81},{"ts":"2026-07-21T11:18:32.940Z","value":26.87},{"ts":"2026-07-21T11:19:15.673Z","value":26.87},{"ts":"2026-07-21T11:19:32.940Z","value":26.87},{"ts":"2026-07-21T11:20:06.059Z","value":26.94},{"ts":"2026-07-21T11:20:34.504Z","value":26.94},{"ts":"2026-07-21T11:20:56.440Z","value":26.94},{"ts":"2026-07-21T11:21:04.493Z","value":26.94},{"ts":"2026-07-21T11:21:47.020Z","value":26.94},{"ts":"2026-07-21T11:22:04.480Z","value":26.94},{"ts":"2026-07-21T11:22:37.406Z","value":26.94},{"ts":"2026-07-21T11:23:05.938Z","value":26.94},{"ts":"2026-07-21T11:23:27.770Z","value":26.94},{"ts":"2026-07-21T11:23:35.829Z","value":26.94},{"ts":"2026-07-21T11:24:18.353Z","value":26.94},{"ts":"2026-07-21T11:24:35.857Z","value":26.94},{"ts":"2026-07-21T11:25:08.950Z","value":26.94},{"ts":"2026-07-21T11:25:37.290Z","value":26.94},{"ts":"2026-07-21T11:25:59.231Z","value":26.94},{"ts":"2026-07-21T11:26:07.297Z","value":26.94},{"ts":"2026-07-21T11:26:34.770Z","value":26.94},{"ts":"2026-07-21T11:26:37.290Z","value":26.94},{"ts":"2026-07-21T11:27:25.256Z","value":26.94},{"ts":"2026-07-21T11:27:37.302Z","value":26.94},{"ts":"2026-07-21T11:28:15.834Z","value":26.94},{"ts":"2026-07-21T11:28:37.296Z","value":26.94},{"ts":"2026-07-21T11:29:06.203Z","value":26.94},{"ts":"2026-07-21T11:29:07.314Z","value":26.94},{"ts":"2026-07-21T11:29:56.906Z","value":26.87},{"ts":"2026-07-21T11:30:07.288Z","value":26.87},{"ts":"2026-07-21T11:30:47.688Z","value":26.87},{"ts":"2026-07-21T11:31:07.287Z","value":26.87},{"ts":"2026-07-21T11:31:38.168Z","value":26.81},{"ts":"2026-07-21T11:32:07.286Z","value":26.81},{"ts":"2026-07-21T11:32:28.669Z","value":26.81},{"ts":"2026-07-21T11:32:37.287Z","value":26.75},{"ts":"2026-07-21T11:33:19.147Z","value":26.75},{"ts":"2026-07-21T11:33:37.290Z","value":26.69},{"ts":"2026-07-21T11:34:09.629Z","value":26.62},{"ts":"2026-07-21T11:34:38.077Z","value":26.56},{"ts":"2026-07-21T11:35:00.009Z","value":26.56},{"ts":"2026-07-21T11:35:08.068Z","value":26.56},{"ts":"2026-07-21T11:35:50.834Z","value":26.44},{"ts":"2026-07-21T11:36:08.072Z","value":26.37},{"ts":"2026-07-21T11:36:41.189Z","value":26.31},{"ts":"2026-07-21T11:37:09.527Z","value":26.25},{"ts":"2026-07-21T11:37:31.569Z","value":26.25},{"ts":"2026-07-21T11:37:39.528Z","value":26.12},{"ts":"2026-07-21T11:38:22.156Z","value":26.06},{"ts":"2026-07-21T11:38:39.535Z","value":25.94},{"ts":"2026-07-21T11:39:12.528Z","value":25.81},{"ts":"2026-07-21T11:39:40.975Z","value":25.69},{"ts":"2026-07-21T11:40:02.896Z","value":25.69},{"ts":"2026-07-21T11:40:10.974Z","value":25.56},{"ts":"2026-07-21T11:40:53.611Z","value":25.44},{"ts":"2026-07-21T11:41:10.975Z","value":25.31},{"ts":"2026-07-21T11:41:43.955Z","value":25.19},{"ts":"2026-07-21T11:42:12.427Z","value":25.06},{"ts":"2026-07-21T11:42:34.376Z","value":25.06},{"ts":"2026-07-21T11:42:42.427Z","value":24.94},{"ts":"2026-07-21T11:43:24.827Z","value":24.81},{"ts":"2026-07-21T11:43:42.427Z","value":24.75},{"ts":"2026-07-21T11:44:15.235Z","value":24.63},{"ts":"2026-07-21T11:44:43.676Z","value":24.5},{"ts":"2026-07-21T11:45:05.615Z","value":24.5},{"ts":"2026-07-21T11:45:13.667Z","value":24.44},{"ts":"2026-07-21T11:45:56.168Z","value":24.31},{"ts":"2026-07-21T11:46:13.674Z","value":24.25},{"ts":"2026-07-21T11:46:46.634Z","value":24.19},{"ts":"2026-07-21T11:47:15.314Z","value":24.12},{"ts":"2026-07-21T11:47:37.016Z","value":24.12},{"ts":"2026-07-21T11:47:45.314Z","value":24.06},{"ts":"2026-07-21T11:48:27.730Z","value":24},{"ts":"2026-07-21T11:48:45.313Z","value":24},{"ts":"2026-07-21T11:49:18.200Z","value":23.94},{"ts":"2026-07-21T11:49:46.682Z","value":23.87},{"ts":"2026-07-21T11:50:08.712Z","value":23.87},{"ts":"2026-07-21T11:50:16.679Z","value":23.81},{"ts":"2026-07-21T11:50:59.254Z","value":23.81},{"ts":"2026-07-21T11:51:16.676Z","value":23.75},{"ts":"2026-07-21T11:51:49.691Z","value":23.69},{"ts":"2026-07-21T11:52:18.120Z","value":23.69},{"ts":"2026-07-21T11:52:40.051Z","value":23.69},{"ts":"2026-07-21T11:52:48.122Z","value":23.62},{"ts":"2026-07-21T11:53:30.615Z","value":23.62},{"ts":"2026-07-21T11:53:48.115Z","value":23.56},{"ts":"2026-07-21T11:54:21.040Z","value":23.56},{"ts":"2026-07-21T11:54:49.581Z","value":23.56},{"ts":"2026-07-21T11:55:11.375Z","value":23.56},{"ts":"2026-07-21T11:55:19.471Z","value":23.56},{"ts":"2026-07-21T11:56:01.854Z","value":23.56},{"ts":"2026-07-21T11:56:19.485Z","value":23.56},{"ts":"2026-07-21T11:56:52.379Z","value":23.5},{"ts":"2026-07-21T11:57:20.824Z","value":23.56},{"ts":"2026-07-21T11:57:42.765Z","value":23.56},{"ts":"2026-07-21T11:57:50.833Z","value":23.5},{"ts":"2026-07-21T11:58:33.337Z","value":23.5},{"ts":"2026-07-21T11:58:50.824Z","value":23.56},{"ts":"2026-07-21T11:59:23.697Z","value":23.5},{"ts":"2026-07-21T11:59:52.177Z","value":23.5},{"ts":"2026-07-21T12:00:14.076Z","value":23.5},{"ts":"2026-07-21T12:00:22.184Z","value":23.5},{"ts":"2026-07-21T12:01:04.756Z","value":23.5},{"ts":"2026-07-21T12:01:22.184Z","value":23.56},{"ts":"2026-07-21T12:01:55.287Z","value":23.56},{"ts":"2026-07-21T12:02:23.626Z","value":23.56},{"ts":"2026-07-21T12:02:45.618Z","value":23.56},{"ts":"2026-07-21T12:02:53.619Z","value":23.62},{"ts":"2026-07-21T12:03:36.358Z","value":23.62},{"ts":"2026-07-21T12:03:53.618Z","value":23.62},{"ts":"2026-07-21T12:04:26.736Z","value":23.69},{"ts":"2026-07-21T12:04:55.179Z","value":23.75},{"ts":"2026-07-21T12:05:17.084Z","value":23.75},{"ts":"2026-07-21T12:05:25.184Z","value":23.75},{"ts":"2026-07-21T12:06:07.697Z","value":23.75},{"ts":"2026-07-21T12:06:25.195Z","value":23.81},{"ts":"2026-07-21T12:06:58.075Z","value":23.81},{"ts":"2026-07-21T12:07:26.535Z","value":23.87},{"ts":"2026-07-21T12:07:48.533Z","value":23.87},{"ts":"2026-07-21T12:07:56.532Z","value":23.94},{"ts":"2026-07-21T12:08:39.251Z","value":24},{"ts":"2026-07-21T12:08:56.533Z","value":24},{"ts":"2026-07-21T12:09:29.592Z","value":24.06},{"ts":"2026-07-21T12:09:58.071Z","value":24.19},{"ts":"2026-07-21T12:10:19.972Z","value":24.19},{"ts":"2026-07-21T12:10:28.071Z","value":24.25},{"ts":"2026-07-21T12:11:10.623Z","value":24.31},{"ts":"2026-07-21T12:11:28.074Z","value":24.37},{"ts":"2026-07-21T12:12:00.994Z","value":24.5},{"ts":"2026-07-21T12:12:29.434Z","value":24.63},{"ts":"2026-07-21T12:12:51.473Z","value":24.63},{"ts":"2026-07-21T12:12:59.434Z","value":24.75},{"ts":"2026-07-21T12:13:42.156Z","value":24.94},{"ts":"2026-07-21T12:13:59.433Z","value":25.12},{"ts":"2026-07-21T12:14:32.533Z","value":25.31},{"ts":"2026-07-21T12:15:00.974Z","value":25.44},{"ts":"2026-07-21T12:15:23.014Z","value":25.44},{"ts":"2026-07-21T12:15:30.974Z","value":25.62},{"ts":"2026-07-21T12:16:13.723Z","value":25.75},{"ts":"2026-07-21T12:16:30.974Z","value":25.88},{"ts":"2026-07-21T12:17:04.297Z","value":26},{"ts":"2026-07-21T12:17:32.542Z","value":26.06},{"ts":"2026-07-21T12:17:54.774Z","value":26.06},{"ts":"2026-07-21T12:18:02.534Z","value":26.19},{"ts":"2026-07-21T12:18:45.475Z","value":26.31},{"ts":"2026-07-21T12:19:02.542Z","value":26.37},{"ts":"2026-07-21T12:19:36.076Z","value":26.44},{"ts":"2026-07-21T12:20:04.298Z","value":26.5},{"ts":"2026-07-21T12:20:26.546Z","value":26.5},{"ts":"2026-07-21T12:20:34.299Z","value":26.56},{"ts":"2026-07-21T12:21:17.021Z","value":26.69},{"ts":"2026-07-21T12:21:34.307Z","value":26.69},{"ts":"2026-07-21T12:22:07.398Z","value":26.75},{"ts":"2026-07-21T12:22:35.853Z","value":26.81},{"ts":"2026-07-21T12:22:57.893Z","value":26.81},{"ts":"2026-07-21T12:23:05.861Z","value":26.81},{"ts":"2026-07-21T12:23:48.674Z","value":26.87},{"ts":"2026-07-21T12:24:05.863Z","value":26.87},{"ts":"2026-07-21T12:24:39.054Z","value":26.94},{"ts":"2026-07-21T12:25:07.501Z","value":26.94},{"ts":"2026-07-21T12:25:29.433Z","value":26.94},{"ts":"2026-07-21T12:25:37.493Z","value":26.94},{"ts":"2026-07-21T12:26:20.033Z","value":27},{"ts":"2026-07-21T12:26:37.502Z","value":27},{"ts":"2026-07-21T12:27:10.313Z","value":27},{"ts":"2026-07-21T12:27:38.741Z","value":27},{"ts":"2026-07-21T12:28:00.794Z","value":27},{"ts":"2026-07-21T12:28:08.754Z","value":27},{"ts":"2026-07-21T12:28:51.581Z","value":27},{"ts":"2026-07-21T12:29:08.753Z","value":27},{"ts":"2026-07-21T12:29:42.081Z","value":27},{"ts":"2026-07-21T12:30:10.429Z","value":27},{"ts":"2026-07-21T12:30:32.461Z","value":27},{"ts":"2026-07-21T12:30:40.413Z","value":27},{"ts":"2026-07-21T12:31:23.141Z","value":27},{"ts":"2026-07-21T12:31:40.414Z","value":26.94},{"ts":"2026-07-21T12:32:13.514Z","value":26.94},{"ts":"2026-07-21T12:32:41.955Z","value":26.94},{"ts":"2026-07-21T12:33:03.902Z","value":26.94},{"ts":"2026-07-21T12:33:11.961Z","value":26.94},{"ts":"2026-07-21T12:33:54.550Z","value":26.94},{"ts":"2026-07-21T12:34:11.977Z","value":26.87},{"ts":"2026-07-21T12:34:44.973Z","value":26.87},{"ts":"2026-07-21T12:35:13.421Z","value":26.87},{"ts":"2026-07-21T12:35:35.445Z","value":26.87},{"ts":"2026-07-21T12:35:43.404Z","value":26.87},{"ts":"2026-07-21T12:36:26.144Z","value":26.81},{"ts":"2026-07-21T12:36:43.405Z","value":26.81},{"ts":"2026-07-21T12:37:16.509Z","value":26.75},{"ts":"2026-07-21T12:37:44.951Z","value":26.75},{"ts":"2026-07-21T12:38:07.014Z","value":26.75},{"ts":"2026-07-21T12:38:14.953Z","value":26.69},{"ts":"2026-07-21T12:38:57.600Z","value":26.62},{"ts":"2026-07-21T12:39:14.973Z","value":26.62},{"ts":"2026-07-21T12:39:48.073Z","value":26.56},{"ts":"2026-07-21T12:40:16.542Z","value":26.5},{"ts":"2026-07-21T12:40:38.678Z","value":26.5},{"ts":"2026-07-21T12:40:46.513Z","value":26.44},{"ts":"2026-07-21T12:41:29.262Z","value":26.31},{"ts":"2026-07-21T12:41:46.514Z","value":26.25},{"ts":"2026-07-21T12:42:19.635Z","value":26.19},{"ts":"2026-07-21T12:42:48.073Z","value":26.06},{"ts":"2026-07-21T12:43:10.014Z","value":26.06},{"ts":"2026-07-21T12:43:18.074Z","value":26},{"ts":"2026-07-21T12:44:00.694Z","value":25.88},{"ts":"2026-07-21T12:44:18.076Z","value":25.75},{"ts":"2026-07-21T12:44:51.074Z","value":25.62},{"ts":"2026-07-21T12:45:19.522Z","value":25.5},{"ts":"2026-07-21T12:45:41.453Z","value":25.5},{"ts":"2026-07-21T12:45:49.522Z","value":25.37},{"ts":"2026-07-21T12:46:17.422Z","value":25.37},{"ts":"2026-07-21T12:46:19.514Z","value":25.25},{"ts":"2026-07-21T12:47:07.995Z","value":25.12},{"ts":"2026-07-21T12:47:19.521Z","value":25},{"ts":"2026-07-21T12:47:58.581Z","value":24.87},{"ts":"2026-07-21T12:48:19.514Z","value":24.75},{"ts":"2026-07-21T12:48:49.282Z","value":24.75},{"ts":"2026-07-21T12:48:49.914Z","value":24.69},{"ts":"2026-07-21T12:49:40.474Z","value":24.56},{"ts":"2026-07-21T12:49:49.914Z","value":24.44},{"ts":"2026-07-21T12:50:31.154Z","value":24.37},{"ts":"2026-07-21T12:50:49.914Z","value":24.31},{"ts":"2026-07-21T12:51:21.644Z","value":24.25},{"ts":"2026-07-21T12:51:49.975Z","value":24.12},{"ts":"2026-07-21T12:52:12.024Z","value":24.12},{"ts":"2026-07-21T12:52:19.982Z","value":24.06},{"ts":"2026-07-21T12:53:02.814Z","value":24.06},{"ts":"2026-07-21T12:53:19.973Z","value":24},{"ts":"2026-07-21T12:53:53.102Z","value":23.94},{"ts":"2026-07-21T12:54:21.542Z","value":23.87},{"ts":"2026-07-21T12:54:43.474Z","value":23.87},{"ts":"2026-07-21T12:54:51.550Z","value":23.87},{"ts":"2026-07-21T12:55:34.375Z","value":23.81},{"ts":"2026-07-21T12:55:51.542Z","value":23.75},{"ts":"2026-07-21T12:56:24.855Z","value":23.75},{"ts":"2026-07-21T12:56:53.193Z","value":23.69},{"ts":"2026-07-21T12:57:15.234Z","value":23.69},{"ts":"2026-07-21T12:57:23.194Z","value":23.62},{"ts":"2026-07-21T12:58:05.716Z","value":23.62},{"ts":"2026-07-21T12:58:23.193Z","value":23.56},{"ts":"2026-07-21T12:58:56.095Z","value":23.56},{"ts":"2026-07-21T12:59:24.554Z","value":23.56},{"ts":"2026-07-21T12:59:46.571Z","value":23.56},{"ts":"2026-07-21T12:59:54.541Z","value":23.5},{"ts":"2026-07-21T13:00:37.470Z","value":23.5},{"ts":"2026-07-21T13:00:54.551Z","value":23.5},{"ts":"2026-07-21T13:01:27.850Z","value":23.44},{"ts":"2026-07-21T13:01:56.300Z","value":23.44},{"ts":"2026-07-21T13:02:18.229Z","value":23.44},{"ts":"2026-07-21T13:02:26.315Z","value":23.44},{"ts":"2026-07-21T13:03:08.931Z","value":23.44},{"ts":"2026-07-21T13:03:26.315Z","value":23.44},{"ts":"2026-07-21T13:03:59.311Z","value":23.44},{"ts":"2026-07-21T13:04:27.753Z","value":23.5},{"ts":"2026-07-21T13:04:49.690Z","value":23.5},{"ts":"2026-07-21T13:04:57.751Z","value":23.44},{"ts":"2026-07-21T13:05:40.178Z","value":23.56},{"ts":"2026-07-21T13:05:57.761Z","value":23.56},{"ts":"2026-07-21T13:06:30.657Z","value":23.56},{"ts":"2026-07-21T13:06:59.099Z","value":23.56},{"ts":"2026-07-21T13:07:21.138Z","value":23.56},{"ts":"2026-07-21T13:07:29.106Z","value":23.62},{"ts":"2026-07-21T13:08:11.937Z","value":23.62},{"ts":"2026-07-21T13:08:29.109Z","value":23.62},{"ts":"2026-07-21T13:09:02.315Z","value":23.69},{"ts":"2026-07-21T13:09:30.753Z","value":23.75},{"ts":"2026-07-21T13:09:52.696Z","value":23.75},{"ts":"2026-07-21T13:10:00.755Z","value":23.69},{"ts":"2026-07-21T13:10:43.390Z","value":23.75},{"ts":"2026-07-21T13:11:00.750Z","value":23.81},{"ts":"2026-07-21T13:11:33.780Z","value":23.81},{"ts":"2026-07-21T13:12:02.227Z","value":23.81},{"ts":"2026-07-21T13:12:24.152Z","value":23.81},{"ts":"2026-07-21T13:12:32.218Z","value":23.87},{"ts":"2026-07-21T13:13:14.930Z","value":23.94},{"ts":"2026-07-21T13:13:32.203Z","value":23.94},{"ts":"2026-07-21T13:14:05.423Z","value":24},{"ts":"2026-07-21T13:14:33.863Z","value":24.06},{"ts":"2026-07-21T13:14:55.805Z","value":24.06},{"ts":"2026-07-21T13:15:03.865Z","value":24.19},{"ts":"2026-07-21T13:15:46.615Z","value":24.25},{"ts":"2026-07-21T13:16:03.866Z","value":24.31},{"ts":"2026-07-21T13:16:36.979Z","value":24.37},{"ts":"2026-07-21T13:17:05.419Z","value":24.44},{"ts":"2026-07-21T13:17:27.359Z","value":24.44},{"ts":"2026-07-21T13:17:35.421Z","value":24.56},{"ts":"2026-07-21T13:18:18.039Z","value":24.75},{"ts":"2026-07-21T13:18:35.426Z","value":24.87},{"ts":"2026-07-21T13:19:08.621Z","value":25.06},{"ts":"2026-07-21T13:19:36.976Z","value":25.25},{"ts":"2026-07-21T13:19:59.008Z","value":25.25},{"ts":"2026-07-21T13:20:06.969Z","value":25.37},{"ts":"2026-07-21T13:20:49.488Z","value":25.56},{"ts":"2026-07-21T13:21:06.979Z","value":25.75},{"ts":"2026-07-21T13:21:39.980Z","value":25.88},{"ts":"2026-07-21T13:22:08.415Z","value":26},{"ts":"2026-07-21T13:22:30.453Z","value":26},{"ts":"2026-07-21T13:22:38.437Z","value":26.06},{"ts":"2026-07-21T13:23:21.152Z","value":26.19},{"ts":"2026-07-21T13:23:38.440Z","value":26.31},{"ts":"2026-07-21T13:24:11.534Z","value":26.37},{"ts":"2026-07-21T13:24:39.975Z","value":26.44},{"ts":"2026-07-21T13:25:01.920Z","value":26.44},{"ts":"2026-07-21T13:25:09.973Z","value":26.5},{"ts":"2026-07-21T13:25:52.401Z","value":26.56},{"ts":"2026-07-21T13:26:09.992Z","value":26.69},{"ts":"2026-07-21T13:26:42.775Z","value":26.69},{"ts":"2026-07-21T13:27:11.221Z","value":26.75},{"ts":"2026-07-21T13:27:33.161Z","value":26.75},{"ts":"2026-07-21T13:27:41.214Z","value":26.81},{"ts":"2026-07-21T13:28:23.842Z","value":26.81},{"ts":"2026-07-21T13:28:41.213Z","value":26.87},{"ts":"2026-07-21T13:29:14.341Z","value":26.87},{"ts":"2026-07-21T13:29:42.774Z","value":26.94},{"ts":"2026-07-21T13:30:04.723Z","value":26.94},{"ts":"2026-07-21T13:30:12.821Z","value":26.94},{"ts":"2026-07-21T13:30:55.301Z","value":27},{"ts":"2026-07-21T13:31:12.781Z","value":27},{"ts":"2026-07-21T13:31:45.776Z","value":27},{"ts":"2026-07-21T13:32:14.230Z","value":27},{"ts":"2026-07-21T13:32:36.173Z","value":27},{"ts":"2026-07-21T13:32:44.221Z","value":27},{"ts":"2026-07-21T13:33:26.862Z","value":27},{"ts":"2026-07-21T13:33:44.249Z","value":27},{"ts":"2026-07-21T13:34:17.334Z","value":27},{"ts":"2026-07-21T13:34:45.774Z","value":27},{"ts":"2026-07-21T13:35:07.817Z","value":27},{"ts":"2026-07-21T13:35:15.774Z","value":27},{"ts":"2026-07-21T13:35:58.393Z","value":27},{"ts":"2026-07-21T13:36:15.774Z","value":27},{"ts":"2026-07-21T13:36:48.793Z","value":27},{"ts":"2026-07-21T13:37:17.241Z","value":27},{"ts":"2026-07-21T13:37:39.273Z","value":27},{"ts":"2026-07-21T13:37:47.233Z","value":26.94},{"ts":"2026-07-21T13:38:30.073Z","value":26.94},{"ts":"2026-07-21T13:38:47.242Z","value":26.94},{"ts":"2026-07-21T13:39:20.553Z","value":26.94},{"ts":"2026-07-21T13:39:49.001Z","value":26.94},{"ts":"2026-07-21T13:40:11.034Z","value":26.94},{"ts":"2026-07-21T13:40:19.001Z","value":26.87},{"ts":"2026-07-21T13:41:01.521Z","value":26.87},{"ts":"2026-07-21T13:41:19.002Z","value":26.81},{"ts":"2026-07-21T13:41:51.994Z","value":26.81},{"ts":"2026-07-21T13:42:20.437Z","value":26.75},{"ts":"2026-07-21T13:42:42.373Z","value":26.75},{"ts":"2026-07-21T13:42:50.433Z","value":26.75},{"ts":"2026-07-21T13:43:33.054Z","value":26.69},{"ts":"2026-07-21T13:43:50.449Z","value":26.62},{"ts":"2026-07-21T13:44:23.561Z","value":26.62},{"ts":"2026-07-21T13:44:51.911Z","value":26.56},{"ts":"2026-07-21T13:45:13.859Z","value":26.56},{"ts":"2026-07-21T13:45:21.895Z","value":26.5},{"ts":"2026-07-21T13:46:04.413Z","value":26.44},{"ts":"2026-07-21T13:46:21.901Z","value":26.31},{"ts":"2026-07-21T13:46:54.793Z","value":26.25},{"ts":"2026-07-21T13:47:23.341Z","value":26.12},{"ts":"2026-07-21T13:47:45.563Z","value":26.12},{"ts":"2026-07-21T13:47:53.231Z","value":26.06},{"ts":"2026-07-21T13:48:21.032Z","value":26.06},{"ts":"2026-07-21T13:48:23.252Z","value":26},{"ts":"2026-07-21T13:49:11.720Z","value":25.88},{"ts":"2026-07-21T13:49:23.231Z","value":25.75},{"ts":"2026-07-21T13:50:02.292Z","value":25.62},{"ts":"2026-07-21T13:50:23.246Z","value":25.5},{"ts":"2026-07-21T13:50:52.890Z","value":25.5},{"ts":"2026-07-21T13:50:53.430Z","value":25.37},{"ts":"2026-07-21T13:51:43.981Z","value":25.25},{"ts":"2026-07-21T13:51:53.446Z","value":25.12},{"ts":"2026-07-21T13:52:34.573Z","value":25},{"ts":"2026-07-21T13:52:53.443Z","value":24.87},{"ts":"2026-07-21T13:53:24.934Z","value":24.75},{"ts":"2026-07-21T13:53:53.446Z","value":24.69},{"ts":"2026-07-21T13:54:15.434Z","value":24.69},{"ts":"2026-07-21T13:54:23.448Z","value":24.56},{"ts":"2026-07-21T13:55:06.226Z","value":24.44},{"ts":"2026-07-21T13:55:23.440Z","value":24.37},{"ts":"2026-07-21T13:55:56.712Z","value":24.31},{"ts":"2026-07-21T13:56:25.151Z","value":24.19},{"ts":"2026-07-21T13:56:47.192Z","value":24.19},{"ts":"2026-07-21T13:56:55.152Z","value":24.12},{"ts":"2026-07-21T13:57:37.689Z","value":24.06},{"ts":"2026-07-21T13:57:55.151Z","value":24},{"ts":"2026-07-21T13:58:28.062Z","value":23.94},{"ts":"2026-07-21T13:58:56.491Z","value":23.87},{"ts":"2026-07-21T13:59:18.431Z","value":23.87},{"ts":"2026-07-21T13:59:26.491Z","value":23.87},{"ts":"2026-07-21T14:00:08.912Z","value":23.81},{"ts":"2026-07-21T14:00:26.501Z","value":23.75},{"ts":"2026-07-21T14:00:59.421Z","value":23.69},{"ts":"2026-07-21T14:01:27.761Z","value":23.69},{"ts":"2026-07-21T14:01:49.801Z","value":23.69},{"ts":"2026-07-21T14:01:57.753Z","value":23.62},{"ts":"2026-07-21T14:02:40.382Z","value":23.56},{"ts":"2026-07-21T14:02:57.759Z","value":23.56},{"ts":"2026-07-21T14:03:30.761Z","value":23.56},{"ts":"2026-07-21T14:03:59.192Z","value":23.5},{"ts":"2026-07-21T14:04:21.140Z","value":23.5},{"ts":"2026-07-21T14:04:29.192Z","value":23.5},{"ts":"2026-07-21T14:05:11.839Z","value":23.44},{"ts":"2026-07-21T14:05:29.192Z","value":23.38},{"ts":"2026-07-21T14:06:02.311Z","value":23.38},{"ts":"2026-07-21T14:06:30.651Z","value":23.38},{"ts":"2026-07-21T14:06:52.593Z","value":23.38},{"ts":"2026-07-21T14:07:00.660Z","value":23.44},{"ts":"2026-07-21T14:07:43.172Z","value":23.38},{"ts":"2026-07-21T14:08:00.651Z","value":23.38},{"ts":"2026-07-21T14:08:33.561Z","value":23.38},{"ts":"2026-07-21T14:09:01.988Z","value":23.38},{"ts":"2026-07-21T14:09:24.028Z","value":23.38},{"ts":"2026-07-21T14:09:31.996Z","value":23.44},{"ts":"2026-07-21T14:10:14.629Z","value":23.5},{"ts":"2026-07-21T14:10:31.988Z","value":23.5},{"ts":"2026-07-21T14:11:05.017Z","value":23.5},{"ts":"2026-07-21T14:11:33.456Z","value":23.5},{"ts":"2026-07-21T14:11:55.388Z","value":23.5},{"ts":"2026-07-21T14:12:03.449Z","value":23.56},{"ts":"2026-07-21T14:12:46.068Z","value":23.56},{"ts":"2026-07-21T14:13:03.449Z","value":23.56},{"ts":"2026-07-21T14:13:36.448Z","value":23.62},{"ts":"2026-07-21T14:14:04.893Z","value":23.69},{"ts":"2026-07-21T14:14:27.053Z","value":23.69},{"ts":"2026-07-21T14:14:34.892Z","value":23.69},{"ts":"2026-07-21T14:15:17.742Z","value":23.75},{"ts":"2026-07-21T14:15:34.893Z","value":23.69},{"ts":"2026-07-21T14:16:08.013Z","value":23.75},{"ts":"2026-07-21T14:16:36.452Z","value":23.75},{"ts":"2026-07-21T14:16:58.392Z","value":23.75},{"ts":"2026-07-21T14:17:06.454Z","value":23.81},{"ts":"2026-07-21T14:17:48.872Z","value":23.87},{"ts":"2026-07-21T14:18:06.452Z","value":23.94},{"ts":"2026-07-21T14:18:39.251Z","value":24},{"ts":"2026-07-21T14:19:07.699Z","value":24},{"ts":"2026-07-21T14:19:29.852Z","value":24},{"ts":"2026-07-21T14:19:37.711Z","value":24.06},{"ts":"2026-07-21T14:20:20.532Z","value":24.12},{"ts":"2026-07-21T14:20:37.691Z","value":24.25},{"ts":"2026-07-21T14:21:10.920Z","value":24.31},{"ts":"2026-07-21T14:21:39.352Z","value":24.44},{"ts":"2026-07-21T14:22:01.291Z","value":24.44},{"ts":"2026-07-21T14:22:09.359Z","value":24.5},{"ts":"2026-07-21T14:22:51.772Z","value":24.63},{"ts":"2026-07-21T14:23:09.350Z","value":24.81},{"ts":"2026-07-21T14:23:42.151Z","value":25},{"ts":"2026-07-21T14:24:10.591Z","value":25.19},{"ts":"2026-07-21T14:24:32.531Z","value":25.19},{"ts":"2026-07-21T14:24:40.590Z","value":25.31},{"ts":"2026-07-21T14:25:23.131Z","value":25.5},{"ts":"2026-07-21T14:25:40.612Z","value":25.62},{"ts":"2026-07-21T14:26:13.511Z","value":25.81},{"ts":"2026-07-21T14:26:41.945Z","value":25.94},{"ts":"2026-07-21T14:27:03.985Z","value":25.94},{"ts":"2026-07-21T14:27:11.945Z","value":26.06},{"ts":"2026-07-21T14:27:54.667Z","value":26.12},{"ts":"2026-07-21T14:28:11.952Z","value":26.25},{"ts":"2026-07-21T14:28:45.166Z","value":26.37},{"ts":"2026-07-21T14:29:13.605Z","value":26.44},{"ts":"2026-07-21T14:29:35.544Z","value":26.44},{"ts":"2026-07-21T14:29:43.612Z","value":26.5},{"ts":"2026-07-21T14:30:26.237Z","value":26.56},{"ts":"2026-07-21T14:30:43.595Z","value":26.69},{"ts":"2026-07-21T14:31:16.615Z","value":26.69},{"ts":"2026-07-21T14:31:45.056Z","value":26.75},{"ts":"2026-07-21T14:32:07.104Z","value":26.75},{"ts":"2026-07-21T14:32:15.055Z","value":26.81},{"ts":"2026-07-21T14:32:57.803Z","value":26.81},{"ts":"2026-07-21T14:33:15.051Z","value":26.87},{"ts":"2026-07-21T14:33:48.272Z","value":26.94},{"ts":"2026-07-21T14:34:16.712Z","value":26.94},{"ts":"2026-07-21T14:34:38.742Z","value":26.94},{"ts":"2026-07-21T14:34:46.716Z","value":27},{"ts":"2026-07-21T14:35:29.361Z","value":27},{"ts":"2026-07-21T14:35:46.705Z","value":27},{"ts":"2026-07-21T14:36:19.825Z","value":27},{"ts":"2026-07-21T14:36:48.269Z","value":27.06},{"ts":"2026-07-21T14:37:10.185Z","value":27.06},{"ts":"2026-07-21T14:37:18.264Z","value":27.06},{"ts":"2026-07-21T14:38:00.904Z","value":27.06},{"ts":"2026-07-21T14:38:18.273Z","value":27.06},{"ts":"2026-07-21T14:38:51.295Z","value":27.06},{"ts":"2026-07-21T14:39:19.740Z","value":27.06},{"ts":"2026-07-21T14:39:41.652Z","value":27.06},{"ts":"2026-07-21T14:39:49.726Z","value":27.06},{"ts":"2026-07-21T14:40:32.245Z","value":27.06},{"ts":"2026-07-21T14:40:49.727Z","value":27.06},{"ts":"2026-07-21T14:41:22.638Z","value":27.06},{"ts":"2026-07-21T14:41:51.078Z","value":27.06},{"ts":"2026-07-21T14:42:13.531Z","value":27.06},{"ts":"2026-07-21T14:42:21.070Z","value":27},{"ts":"2026-07-21T14:43:04.210Z","value":27},{"ts":"2026-07-21T14:43:21.080Z","value":27},{"ts":"2026-07-21T14:43:54.793Z","value":27},{"ts":"2026-07-21T14:44:23.134Z","value":27},{"ts":"2026-07-21T14:44:45.401Z","value":27},{"ts":"2026-07-21T14:44:53.160Z","value":26.94},{"ts":"2026-07-21T14:45:36.072Z","value":26.94},{"ts":"2026-07-21T14:45:53.130Z","value":26.87},{"ts":"2026-07-21T14:46:26.552Z","value":26.87},{"ts":"2026-07-21T14:46:54.986Z","value":26.81},{"ts":"2026-07-21T14:47:24.300Z","value":26.81},{"ts":"2026-07-21T14:48:00.452Z","value":26.75},{"ts":"2026-07-21T14:48:24.994Z","value":26.75},{"ts":"2026-07-21T14:48:50.832Z","value":26.75},{"ts":"2026-07-21T14:48:54.992Z","value":26.62},{"ts":"2026-07-21T14:49:41.539Z","value":26.56},{"ts":"2026-07-21T14:49:55.009Z","value":26.5},{"ts":"2026-07-21T14:50:32.318Z","value":26.5},{"ts":"2026-07-21T14:50:55.009Z","value":26.37},{"ts":"2026-07-21T14:51:22.694Z","value":26.37},{"ts":"2026-07-21T14:51:25.001Z","value":26.31},{"ts":"2026-07-21T14:52:13.293Z","value":26.19},{"ts":"2026-07-21T14:52:25.008Z","value":26.12},{"ts":"2026-07-21T14:53:03.879Z","value":26},{"ts":"2026-07-21T14:53:24.991Z","value":25.88},{"ts":"2026-07-21T14:53:54.260Z","value":25.88},{"ts":"2026-07-21T14:53:55.006Z","value":25.81},{"ts":"2026-07-21T14:54:45.560Z","value":25.69},{"ts":"2026-07-21T14:54:54.992Z","value":25.56},{"ts":"2026-07-21T14:55:36.032Z","value":25.44},{"ts":"2026-07-21T14:55:54.991Z","value":25.31},{"ts":"2026-07-21T14:56:26.419Z","value":25.19},{"ts":"2026-07-21T14:56:55.015Z","value":25.06},{"ts":"2026-07-21T14:57:16.793Z","value":25.06},{"ts":"2026-07-21T14:57:24.991Z","value":24.94},{"ts":"2026-07-21T14:58:07.399Z","value":24.81},{"ts":"2026-07-21T14:58:24.992Z","value":24.69},{"ts":"2026-07-21T14:58:57.776Z","value":24.56},{"ts":"2026-07-21T14:59:26.211Z","value":24.5},{"ts":"2026-07-21T14:59:48.160Z","value":24.5},{"ts":"2026-07-21T14:59:56.211Z","value":24.37},{"ts":"2026-07-21T15:00:38.639Z","value":24.31},{"ts":"2026-07-21T15:00:56.212Z","value":24.19},{"ts":"2026-07-21T15:01:29.014Z","value":24.12},{"ts":"2026-07-21T15:01:57.459Z","value":24.06},{"ts":"2026-07-21T15:02:19.498Z","value":24.06},{"ts":"2026-07-21T15:02:27.467Z","value":24},{"ts":"2026-07-21T15:03:10.017Z","value":23.94},{"ts":"2026-07-21T15:03:27.475Z","value":23.87},{"ts":"2026-07-21T15:04:00.367Z","value":23.81},{"ts":"2026-07-21T15:04:28.819Z","value":23.75},{"ts":"2026-07-21T15:04:50.732Z","value":23.75},{"ts":"2026-07-21T15:04:58.812Z","value":23.75},{"ts":"2026-07-21T15:05:26.172Z","value":23.75},{"ts":"2026-07-21T15:05:28.812Z","value":23.69},{"ts":"2026-07-21T15:06:16.980Z","value":23.62},{"ts":"2026-07-21T15:06:28.811Z","value":23.56},{"ts":"2026-07-21T15:07:07.751Z","value":23.56},{"ts":"2026-07-21T15:07:28.810Z","value":23.5},{"ts":"2026-07-21T15:07:58.031Z","value":23.5},{"ts":"2026-07-21T15:07:58.812Z","value":23.44},{"ts":"2026-07-21T15:08:49.342Z","value":23.44},{"ts":"2026-07-21T15:08:58.800Z","value":23.38},{"ts":"2026-07-21T15:09:39.919Z","value":23.38},{"ts":"2026-07-21T15:09:58.825Z","value":23.38},{"ts":"2026-07-21T15:10:30.417Z","value":23.38},{"ts":"2026-07-21T15:10:58.853Z","value":23.31},{"ts":"2026-07-21T15:11:20.892Z","value":23.31},{"ts":"2026-07-21T15:11:28.859Z","value":23.25},{"ts":"2026-07-21T15:12:11.375Z","value":23.31},{"ts":"2026-07-21T15:12:28.853Z","value":23.31},{"ts":"2026-07-21T15:13:02.181Z","value":23.31},{"ts":"2026-07-21T15:13:30.512Z","value":23.31},{"ts":"2026-07-21T15:13:52.432Z","value":23.31},{"ts":"2026-07-21T15:14:00.514Z","value":23.31},{"ts":"2026-07-21T15:14:43.133Z","value":23.31},{"ts":"2026-07-21T15:15:00.521Z","value":23.38},{"ts":"2026-07-21T15:15:33.622Z","value":23.31},{"ts":"2026-07-21T15:16:01.953Z","value":23.38},{"ts":"2026-07-21T15:16:23.991Z","value":23.38},{"ts":"2026-07-21T15:16:31.951Z","value":23.38},{"ts":"2026-07-21T15:17:14.791Z","value":23.44},{"ts":"2026-07-21T15:17:31.959Z","value":23.44},{"ts":"2026-07-21T15:18:05.179Z","value":23.44},{"ts":"2026-07-21T15:18:33.612Z","value":23.5},{"ts":"2026-07-21T15:18:55.558Z","value":23.5},{"ts":"2026-07-21T15:19:03.620Z","value":23.56},{"ts":"2026-07-21T15:19:46.258Z","value":23.62},{"ts":"2026-07-21T15:20:03.611Z","value":23.69},{"ts":"2026-07-21T15:20:36.639Z","value":23.69},{"ts":"2026-07-21T15:21:05.082Z","value":23.69},{"ts":"2026-07-21T15:21:27.214Z","value":23.69},{"ts":"2026-07-21T15:21:35.072Z","value":23.75},{"ts":"2026-07-21T15:22:17.693Z","value":23.75},{"ts":"2026-07-21T15:22:35.080Z","value":23.81},{"ts":"2026-07-21T15:23:08.080Z","value":23.87},{"ts":"2026-07-21T15:23:36.510Z","value":23.87},{"ts":"2026-07-21T15:23:58.670Z","value":23.87},{"ts":"2026-07-21T15:24:06.518Z","value":23.94},{"ts":"2026-07-21T15:24:49.251Z","value":24},{"ts":"2026-07-21T15:25:06.519Z","value":24.12},{"ts":"2026-07-21T15:25:39.732Z","value":24.19},{"ts":"2026-07-21T15:26:08.073Z","value":24.25},{"ts":"2026-07-21T15:26:30.210Z","value":24.25},{"ts":"2026-07-21T15:26:38.069Z","value":24.31},{"ts":"2026-07-21T15:27:21.120Z","value":24.44},{"ts":"2026-07-21T15:27:38.079Z","value":24.56},{"ts":"2026-07-21T15:28:11.390Z","value":24.69},{"ts":"2026-07-21T15:28:39.837Z","value":24.94},{"ts":"2026-07-21T15:29:01.876Z","value":24.94},{"ts":"2026-07-21T15:29:09.837Z","value":25.12},{"ts":"2026-07-21T15:29:52.460Z","value":25.25},{"ts":"2026-07-21T15:30:09.839Z","value":25.44},{"ts":"2026-07-21T15:30:43.045Z","value":25.62},{"ts":"2026-07-21T15:31:11.285Z","value":25.75},{"ts":"2026-07-21T15:31:33.325Z","value":25.75},{"ts":"2026-07-21T15:31:41.292Z","value":25.88},{"ts":"2026-07-21T15:32:23.810Z","value":26},{"ts":"2026-07-21T15:32:41.282Z","value":26.12},{"ts":"2026-07-21T15:33:14.190Z","value":26.25},{"ts":"2026-07-21T15:33:42.638Z","value":26.31},{"ts":"2026-07-21T15:34:04.570Z","value":26.31},{"ts":"2026-07-21T15:34:12.631Z","value":26.44},{"ts":"2026-07-21T15:34:55.270Z","value":26.5},{"ts":"2026-07-21T15:35:12.630Z","value":26.56},{"ts":"2026-07-21T15:35:45.550Z","value":26.62},{"ts":"2026-07-21T15:36:13.983Z","value":26.69},{"ts":"2026-07-21T15:36:35.923Z","value":26.69},{"ts":"2026-07-21T15:36:43.991Z","value":26.69},{"ts":"2026-07-21T15:37:26.502Z","value":26.81},{"ts":"2026-07-21T15:37:43.983Z","value":26.87},{"ts":"2026-07-21T15:38:16.783Z","value":26.87},{"ts":"2026-07-21T15:38:45.232Z","value":26.94},{"ts":"2026-07-21T15:39:07.170Z","value":26.94},{"ts":"2026-07-21T15:39:15.222Z","value":26.94},{"ts":"2026-07-21T15:39:57.650Z","value":27},{"ts":"2026-07-21T15:40:15.222Z","value":27},{"ts":"2026-07-21T15:40:48.030Z","value":27},{"ts":"2026-07-21T15:41:16.476Z","value":27.06},{"ts":"2026-07-21T15:41:38.498Z","value":27.06},{"ts":"2026-07-21T15:41:46.478Z","value":27.06},{"ts":"2026-07-21T15:42:29.097Z","value":27.06},{"ts":"2026-07-21T15:42:46.477Z","value":27.06},{"ts":"2026-07-21T15:43:19.477Z","value":27.06},{"ts":"2026-07-21T15:43:47.937Z","value":27.06},{"ts":"2026-07-21T15:44:09.885Z","value":27.06},{"ts":"2026-07-21T15:44:17.937Z","value":27.06},{"ts":"2026-07-21T15:45:00.444Z","value":27.06},{"ts":"2026-07-21T15:45:17.924Z","value":27.06},{"ts":"2026-07-21T15:45:50.825Z","value":27.06},{"ts":"2026-07-21T15:46:19.266Z","value":27.06},{"ts":"2026-07-21T15:46:41.212Z","value":27.06},{"ts":"2026-07-21T15:46:49.272Z","value":27.06},{"ts":"2026-07-21T15:47:31.684Z","value":27},{"ts":"2026-07-21T15:47:49.295Z","value":27},{"ts":"2026-07-21T15:48:22.282Z","value":27},{"ts":"2026-07-21T15:48:50.826Z","value":27},{"ts":"2026-07-21T15:49:12.667Z","value":27},{"ts":"2026-07-21T15:49:20.827Z","value":27},{"ts":"2026-07-21T15:50:03.346Z","value":26.94},{"ts":"2026-07-21T15:50:20.827Z","value":26.94},{"ts":"2026-07-21T15:50:53.840Z","value":26.94},{"ts":"2026-07-21T15:51:22.278Z","value":26.87},{"ts":"2026-07-21T15:51:44.230Z","value":26.87},{"ts":"2026-07-21T15:51:52.278Z","value":26.87},{"ts":"2026-07-21T15:52:19.875Z","value":26.87},{"ts":"2026-07-21T15:52:22.279Z","value":26.81},{"ts":"2026-07-21T15:53:10.449Z","value":26.81},{"ts":"2026-07-21T15:53:22.288Z","value":26.75},{"ts":"2026-07-21T15:54:01.122Z","value":26.69},{"ts":"2026-07-21T15:54:22.290Z","value":26.62},{"ts":"2026-07-21T15:54:51.504Z","value":26.62},{"ts":"2026-07-21T15:54:52.282Z","value":26.56},{"ts":"2026-07-21T15:55:42.718Z","value":26.56},{"ts":"2026-07-21T15:55:52.271Z","value":26.44},{"ts":"2026-07-21T15:56:33.493Z","value":26.37},{"ts":"2026-07-21T15:56:52.272Z","value":26.31},{"ts":"2026-07-21T15:57:23.992Z","value":26.25},{"ts":"2026-07-21T15:57:52.331Z","value":26.12},{"ts":"2026-07-21T15:58:14.272Z","value":26.12},{"ts":"2026-07-21T15:58:22.330Z","value":26.06},{"ts":"2026-07-21T15:59:05.051Z","value":25.94},{"ts":"2026-07-21T15:59:22.330Z","value":25.81},{"ts":"2026-07-21T15:59:55.451Z","value":25.69},{"ts":"2026-07-21T16:00:23.891Z","value":25.56},{"ts":"2026-07-21T16:00:45.810Z","value":25.56},{"ts":"2026-07-21T16:00:53.891Z","value":25.44},{"ts":"2026-07-21T16:01:36.510Z","value":25.31},{"ts":"2026-07-21T16:01:53.887Z","value":25.19},{"ts":"2026-07-21T16:02:26.890Z","value":25.06},{"ts":"2026-07-21T16:02:55.330Z","value":24.94},{"ts":"2026-07-21T16:03:17.370Z","value":24.94},{"ts":"2026-07-21T16:03:25.339Z","value":24.81},{"ts":"2026-07-21T16:04:07.958Z","value":24.69},{"ts":"2026-07-21T16:04:25.346Z","value":24.56},{"ts":"2026-07-21T16:04:58.432Z","value":24.5},{"ts":"2026-07-21T16:05:26.897Z","value":24.37},{"ts":"2026-07-21T16:05:48.813Z","value":24.37},{"ts":"2026-07-21T16:05:56.893Z","value":24.31},{"ts":"2026-07-21T16:06:39.426Z","value":24.19},{"ts":"2026-07-21T16:06:56.889Z","value":24.19},{"ts":"2026-07-21T16:07:29.790Z","value":24.06},{"ts":"2026-07-21T16:07:58.340Z","value":24},{"ts":"2026-07-21T16:08:20.271Z","value":24},{"ts":"2026-07-21T16:08:28.230Z","value":24},{"ts":"2026-07-21T16:09:10.950Z","value":23.94},{"ts":"2026-07-21T16:09:28.230Z","value":23.87},{"ts":"2026-07-21T16:10:01.358Z","value":23.81},{"ts":"2026-07-21T16:10:29.789Z","value":23.75},{"ts":"2026-07-21T16:10:51.729Z","value":23.75},{"ts":"2026-07-21T16:10:59.790Z","value":23.75},{"ts":"2026-07-21T16:11:42.329Z","value":23.69},{"ts":"2026-07-21T16:11:59.798Z","value":23.69},{"ts":"2026-07-21T16:12:32.697Z","value":23.62},{"ts":"2026-07-21T16:13:01.141Z","value":23.56},{"ts":"2026-07-21T16:13:23.172Z","value":23.56},{"ts":"2026-07-21T16:13:31.124Z","value":23.56},{"ts":"2026-07-21T16:14:13.973Z","value":23.5},{"ts":"2026-07-21T16:14:31.133Z","value":23.5},{"ts":"2026-07-21T16:15:04.446Z","value":23.5},{"ts":"2026-07-21T16:15:32.785Z","value":23.44},{"ts":"2026-07-21T16:15:55.165Z","value":23.44},{"ts":"2026-07-21T16:16:02.785Z","value":23.44},{"ts":"2026-07-21T16:16:45.718Z","value":23.44},{"ts":"2026-07-21T16:17:02.797Z","value":23.38},{"ts":"2026-07-21T16:17:36.204Z","value":23.38},{"ts":"2026-07-21T16:18:04.699Z","value":23.38},{"ts":"2026-07-21T16:18:26.585Z","value":23.38},{"ts":"2026-07-21T16:18:34.544Z","value":23.38},{"ts":"2026-07-21T16:19:17.265Z","value":23.38},{"ts":"2026-07-21T16:19:34.543Z","value":23.44},{"ts":"2026-07-21T16:20:07.665Z","value":23.44},{"ts":"2026-07-21T16:20:36.105Z","value":23.44},{"ts":"2026-07-21T16:20:58.052Z","value":23.44},{"ts":"2026-07-21T16:21:06.104Z","value":23.5},{"ts":"2026-07-21T16:21:48.626Z","value":23.5},{"ts":"2026-07-21T16:22:06.105Z","value":23.5},{"ts":"2026-07-21T16:22:39.227Z","value":23.5},{"ts":"2026-07-21T16:23:07.555Z","value":23.56},{"ts":"2026-07-21T16:23:29.594Z","value":23.56},{"ts":"2026-07-21T16:23:37.553Z","value":23.56},{"ts":"2026-07-21T16:24:20.080Z","value":23.62},{"ts":"2026-07-21T16:24:37.574Z","value":23.62},{"ts":"2026-07-21T16:25:10.471Z","value":23.69},{"ts":"2026-07-21T16:25:38.910Z","value":23.75},{"ts":"2026-07-21T16:26:00.944Z","value":23.75},{"ts":"2026-07-21T16:26:08.914Z","value":23.75},{"ts":"2026-07-21T16:26:51.750Z","value":23.75},{"ts":"2026-07-21T16:27:08.917Z","value":23.81},{"ts":"2026-07-21T16:27:42.123Z","value":23.81},{"ts":"2026-07-21T16:28:10.551Z","value":23.87},{"ts":"2026-07-21T16:28:32.811Z","value":23.87},{"ts":"2026-07-21T16:28:40.551Z","value":23.94},{"ts":"2026-07-21T16:29:23.493Z","value":24},{"ts":"2026-07-21T16:29:40.552Z","value":24},{"ts":"2026-07-21T16:30:13.871Z","value":24.12},{"ts":"2026-07-21T16:30:42.311Z","value":24.19},{"ts":"2026-07-21T16:31:04.252Z","value":24.19},{"ts":"2026-07-21T16:31:12.319Z","value":24.25},{"ts":"2026-07-21T16:31:54.741Z","value":24.31},{"ts":"2026-07-21T16:32:12.314Z","value":24.44},{"ts":"2026-07-21T16:32:45.116Z","value":24.5},{"ts":"2026-07-21T16:33:13.560Z","value":24.63},{"ts":"2026-07-21T16:33:35.493Z","value":24.63},{"ts":"2026-07-21T16:33:43.554Z","value":24.81},{"ts":"2026-07-21T16:34:26.197Z","value":24.94},{"ts":"2026-07-21T16:34:43.562Z","value":25.12},{"ts":"2026-07-21T16:35:16.573Z","value":25.31},{"ts":"2026-07-21T16:35:45.023Z","value":25.44},{"ts":"2026-07-21T16:36:07.252Z","value":25.44},{"ts":"2026-07-21T16:36:15.013Z","value":25.62},{"ts":"2026-07-21T16:36:42.893Z","value":25.62},{"ts":"2026-07-21T16:36:45.011Z","value":25.75},{"ts":"2026-07-21T16:37:33.499Z","value":25.88},{"ts":"2026-07-21T16:37:45.014Z","value":26},{"ts":"2026-07-21T16:38:24.088Z","value":26.12},{"ts":"2026-07-21T16:38:45.020Z","value":26.25},{"ts":"2026-07-21T16:39:14.453Z","value":26.25},{"ts":"2026-07-21T16:39:15.113Z","value":26.31},{"ts":"2026-07-21T16:40:05.654Z","value":26.37},{"ts":"2026-07-21T16:40:15.113Z","value":26.44},{"ts":"2026-07-21T16:40:41.292Z","value":26.44},{"ts":"2026-07-21T16:40:45.121Z","value":26.5},{"ts":"2026-07-21T16:41:31.778Z","value":26.56},{"ts":"2026-07-21T16:41:45.110Z","value":26.62},{"ts":"2026-07-21T16:42:22.352Z","value":26.69},{"ts":"2026-07-21T16:42:45.137Z","value":26.75},{"ts":"2026-07-21T16:43:12.941Z","value":26.75},{"ts":"2026-07-21T16:43:15.102Z","value":26.75},{"ts":"2026-07-21T16:44:03.549Z","value":26.81},{"ts":"2026-07-21T16:44:15.122Z","value":26.87},{"ts":"2026-07-21T16:44:54.130Z","value":26.87},{"ts":"2026-07-21T16:45:15.100Z","value":26.94},{"ts":"2026-07-21T16:45:44.599Z","value":26.94},{"ts":"2026-07-21T16:45:45.240Z","value":26.94},{"ts":"2026-07-21T16:46:35.795Z","value":27},{"ts":"2026-07-21T16:46:45.252Z","value":27},{"ts":"2026-07-21T16:47:26.472Z","value":27},{"ts":"2026-07-21T16:47:45.261Z","value":27},{"ts":"2026-07-21T16:48:16.973Z","value":27},{"ts":"2026-07-21T16:48:45.312Z","value":27},{"ts":"2026-07-21T16:49:07.360Z","value":27},{"ts":"2026-07-21T16:49:15.320Z","value":27},{"ts":"2026-07-21T16:49:58.032Z","value":27},{"ts":"2026-07-21T16:50:15.313Z","value":27},{"ts":"2026-07-21T16:50:48.432Z","value":27},{"ts":"2026-07-21T16:51:16.859Z","value":26.94},{"ts":"2026-07-21T16:51:39.014Z","value":26.94},{"ts":"2026-07-21T16:51:46.852Z","value":26.94},{"ts":"2026-07-21T16:52:29.501Z","value":26.94},{"ts":"2026-07-21T16:52:46.860Z","value":26.94},{"ts":"2026-07-21T16:53:19.979Z","value":26.87},{"ts":"2026-07-21T16:53:48.415Z","value":26.94},{"ts":"2026-07-21T16:54:10.454Z","value":26.94},{"ts":"2026-07-21T16:54:18.421Z","value":26.94},{"ts":"2026-07-21T16:55:01.255Z","value":26.94},{"ts":"2026-07-21T16:55:18.414Z","value":26.87},{"ts":"2026-07-21T16:55:51.633Z","value":26.87},{"ts":"2026-07-21T16:56:20.081Z","value":26.81},{"ts":"2026-07-21T16:56:42.321Z","value":26.81},{"ts":"2026-07-21T16:56:50.073Z","value":26.87},{"ts":"2026-07-21T16:57:33.015Z","value":26.81},{"ts":"2026-07-21T16:57:50.074Z","value":26.75},{"ts":"2026-07-21T16:58:23.400Z","value":26.75},{"ts":"2026-07-21T16:58:51.848Z","value":26.69},{"ts":"2026-07-21T16:59:13.772Z","value":26.69},{"ts":"2026-07-21T16:59:21.835Z","value":26.62},{"ts":"2026-07-21T17:00:04.461Z","value":26.62},{"ts":"2026-07-21T17:00:21.834Z","value":26.56},{"ts":"2026-07-21T17:00:54.832Z","value":26.5},{"ts":"2026-07-21T17:01:23.289Z","value":26.44},{"ts":"2026-07-21T17:01:45.321Z","value":26.44},{"ts":"2026-07-21T17:01:53.288Z","value":26.37},{"ts":"2026-07-21T17:02:36.392Z","value":26.31},{"ts":"2026-07-21T17:02:53.280Z","value":26.19},{"ts":"2026-07-21T17:03:26.600Z","value":26.12},{"ts":"2026-07-21T17:03:55.057Z","value":26.06},{"ts":"2026-07-21T17:04:16.989Z","value":26.06},{"ts":"2026-07-21T17:04:25.042Z","value":25.94},{"ts":"2026-07-21T17:05:07.669Z","value":25.81},{"ts":"2026-07-21T17:05:25.057Z","value":25.69},{"ts":"2026-07-21T17:05:58.050Z","value":25.56},{"ts":"2026-07-21T17:06:26.501Z","value":25.5},{"ts":"2026-07-21T17:06:48.557Z","value":25.5},{"ts":"2026-07-21T17:06:56.502Z","value":25.31},{"ts":"2026-07-21T17:07:39.229Z","value":25.19},{"ts":"2026-07-21T17:07:56.509Z","value":25.06},{"ts":"2026-07-21T17:08:29.714Z","value":24.94},{"ts":"2026-07-21T17:08:58.154Z","value":24.81},{"ts":"2026-07-21T17:09:20.093Z","value":24.81},{"ts":"2026-07-21T17:09:28.154Z","value":24.69},{"ts":"2026-07-21T17:10:10.676Z","value":24.63},{"ts":"2026-07-21T17:10:28.157Z","value":24.5},{"ts":"2026-07-21T17:11:01.056Z","value":24.37},{"ts":"2026-07-21T17:11:29.496Z","value":24.31},{"ts":"2026-07-21T17:11:51.444Z","value":24.31},{"ts":"2026-07-21T17:11:59.503Z","value":24.19},{"ts":"2026-07-21T17:12:42.016Z","value":24.12},{"ts":"2026-07-21T17:12:59.495Z","value":24.06},{"ts":"2026-07-21T17:13:32.515Z","value":24},{"ts":"2026-07-21T17:14:00.864Z","value":23.94},{"ts":"2026-07-21T17:14:22.795Z","value":23.94},{"ts":"2026-07-21T17:14:30.870Z","value":23.87},{"ts":"2026-07-21T17:15:13.275Z","value":23.81},{"ts":"2026-07-21T17:15:30.865Z","value":23.75},{"ts":"2026-07-21T17:16:03.665Z","value":23.69},{"ts":"2026-07-21T17:16:32.102Z","value":23.69},{"ts":"2026-07-21T17:16:54.035Z","value":23.69},{"ts":"2026-07-21T17:17:02.103Z","value":23.62},{"ts":"2026-07-21T17:17:44.716Z","value":23.56},{"ts":"2026-07-21T17:18:02.110Z","value":23.56},{"ts":"2026-07-21T17:18:35.095Z","value":23.5},{"ts":"2026-07-21T17:19:03.557Z","value":23.5},{"ts":"2026-07-21T17:19:25.677Z","value":23.5},{"ts":"2026-07-21T17:19:33.557Z","value":23.44},{"ts":"2026-07-21T17:20:16.177Z","value":23.44},{"ts":"2026-07-21T17:20:33.561Z","value":23.38},{"ts":"2026-07-21T17:21:06.653Z","value":23.38},{"ts":"2026-07-21T17:21:35.105Z","value":23.38},{"ts":"2026-07-21T17:21:57.134Z","value":23.38},{"ts":"2026-07-21T17:22:05.102Z","value":23.38},{"ts":"2026-07-21T17:22:47.734Z","value":23.38},{"ts":"2026-07-21T17:23:05.111Z","value":23.38},{"ts":"2026-07-21T17:23:38.102Z","value":23.38},{"ts":"2026-07-21T17:24:06.560Z","value":23.31},{"ts":"2026-07-21T17:24:28.602Z","value":23.31},{"ts":"2026-07-21T17:24:36.554Z","value":23.31},{"ts":"2026-07-21T17:25:19.181Z","value":23.38},{"ts":"2026-07-21T17:25:36.555Z","value":23.38},{"ts":"2026-07-21T17:26:09.560Z","value":23.38},{"ts":"2026-07-21T17:26:37.993Z","value":23.38},{"ts":"2026-07-21T17:26:59.941Z","value":23.38},{"ts":"2026-07-21T17:27:07.993Z","value":23.44},{"ts":"2026-07-21T17:27:50.633Z","value":23.5},{"ts":"2026-07-21T17:28:08.002Z","value":23.5},{"ts":"2026-07-21T17:28:41.213Z","value":23.56},{"ts":"2026-07-21T17:29:09.453Z","value":23.56},{"ts":"2026-07-21T17:29:31.501Z","value":23.56},{"ts":"2026-07-21T17:29:39.460Z","value":23.56},{"ts":"2026-07-21T17:30:22.303Z","value":23.62},{"ts":"2026-07-21T17:30:39.453Z","value":23.62},{"ts":"2026-07-21T17:31:12.680Z","value":23.69},{"ts":"2026-07-21T17:31:40.994Z","value":23.75},{"ts":"2026-07-21T17:32:02.953Z","value":23.75},{"ts":"2026-07-21T17:32:11.020Z","value":23.75},{"ts":"2026-07-21T17:32:53.641Z","value":23.81},{"ts":"2026-07-21T17:33:11.014Z","value":23.81},{"ts":"2026-07-21T17:33:43.930Z","value":23.81},{"ts":"2026-07-21T17:34:12.353Z","value":23.87},{"ts":"2026-07-21T17:34:34.401Z","value":23.87},{"ts":"2026-07-21T17:34:42.353Z","value":23.94},{"ts":"2026-07-21T17:35:25.181Z","value":24},{"ts":"2026-07-21T17:35:42.360Z","value":24.06},{"ts":"2026-07-21T17:36:15.589Z","value":24.12},{"ts":"2026-07-21T17:36:44.045Z","value":24.25},{"ts":"2026-07-21T17:37:06.372Z","value":24.25},{"ts":"2026-07-21T17:37:14.054Z","value":24.31},{"ts":"2026-07-21T17:37:56.836Z","value":24.37},{"ts":"2026-07-21T17:38:14.015Z","value":24.44},{"ts":"2026-07-21T17:38:47.335Z","value":24.63},{"ts":"2026-07-21T17:39:15.686Z","value":24.75},{"ts":"2026-07-21T17:39:37.731Z","value":24.75},{"ts":"2026-07-21T17:39:45.662Z","value":24.87},{"ts":"2026-07-21T17:40:28.404Z","value":25.12},{"ts":"2026-07-21T17:40:45.690Z","value":25.25},{"ts":"2026-07-21T17:41:18.782Z","value":25.44},{"ts":"2026-07-21T17:41:47.222Z","value":25.56},{"ts":"2026-07-21T17:42:09.248Z","value":25.56},{"ts":"2026-07-21T17:42:17.208Z","value":25.69},{"ts":"2026-07-21T17:42:59.763Z","value":25.81},{"ts":"2026-07-21T17:43:17.236Z","value":25.94},{"ts":"2026-07-21T17:43:50.135Z","value":26.06},{"ts":"2026-07-21T17:44:18.581Z","value":26.12},{"ts":"2026-07-21T17:44:40.616Z","value":26.12},{"ts":"2026-07-21T17:44:48.568Z","value":26.25},{"ts":"2026-07-21T17:45:31.415Z","value":26.31},{"ts":"2026-07-21T17:45:48.575Z","value":26.37},{"ts":"2026-07-21T17:46:22.078Z","value":26.44},{"ts":"2026-07-21T17:46:50.234Z","value":26.5},{"ts":"2026-07-21T17:47:12.359Z","value":26.5},{"ts":"2026-07-21T17:47:20.239Z","value":26.56},{"ts":"2026-07-21T17:48:02.867Z","value":26.62},{"ts":"2026-07-21T17:48:20.237Z","value":26.69},{"ts":"2026-07-21T17:48:53.338Z","value":26.69},{"ts":"2026-07-21T17:49:21.795Z","value":26.75},{"ts":"2026-07-21T17:49:43.835Z","value":26.75},{"ts":"2026-07-21T17:49:51.787Z","value":26.81},{"ts":"2026-07-21T17:50:34.508Z","value":26.81},{"ts":"2026-07-21T17:50:51.802Z","value":26.87},{"ts":"2026-07-21T17:51:24.890Z","value":26.87},{"ts":"2026-07-21T17:51:53.342Z","value":26.87},{"ts":"2026-07-21T17:52:15.275Z","value":26.87},{"ts":"2026-07-21T17:52:23.326Z","value":26.87},{"ts":"2026-07-21T17:53:05.870Z","value":26.94},{"ts":"2026-07-21T17:53:23.327Z","value":26.87},{"ts":"2026-07-21T17:53:56.248Z","value":26.87},{"ts":"2026-07-21T17:54:24.595Z","value":26.94},{"ts":"2026-07-21T17:54:46.543Z","value":26.94},{"ts":"2026-07-21T17:54:54.595Z","value":26.94},{"ts":"2026-07-21T17:55:37.122Z","value":26.94},{"ts":"2026-07-21T17:55:54.586Z","value":26.94},{"ts":"2026-07-21T17:56:27.489Z","value":26.94},{"ts":"2026-07-21T17:56:55.935Z","value":26.94},{"ts":"2026-07-21T17:57:17.867Z","value":26.94},{"ts":"2026-07-21T17:57:25.934Z","value":26.94},{"ts":"2026-07-21T17:58:08.577Z","value":26.94},{"ts":"2026-07-21T17:58:25.940Z","value":26.94},{"ts":"2026-07-21T17:58:58.851Z","value":26.87},{"ts":"2026-07-21T17:59:27.286Z","value":26.94},{"ts":"2026-07-21T17:59:49.207Z","value":26.94},{"ts":"2026-07-21T17:59:57.283Z","value":26.87},{"ts":"2026-07-21T18:00:39.714Z","value":26.87},{"ts":"2026-07-21T18:00:57.301Z","value":26.81},{"ts":"2026-07-21T18:01:30.188Z","value":26.81},{"ts":"2026-07-21T18:01:58.641Z","value":26.81},{"ts":"2026-07-21T18:02:20.668Z","value":26.81},{"ts":"2026-07-21T18:02:28.625Z","value":26.75},{"ts":"2026-07-21T18:02:56.206Z","value":26.75},{"ts":"2026-07-21T18:02:58.642Z","value":26.75},{"ts":"2026-07-21T18:03:46.685Z","value":26.69},{"ts":"2026-07-21T18:03:58.618Z","value":26.69},{"ts":"2026-07-21T18:04:37.358Z","value":26.62},{"ts":"2026-07-21T18:04:58.617Z","value":26.56},{"ts":"2026-07-21T18:05:27.757Z","value":26.56},{"ts":"2026-07-21T18:05:28.636Z","value":26.56},{"ts":"2026-07-21T18:06:19.163Z","value":26.5},{"ts":"2026-07-21T18:06:28.639Z","value":26.44},{"ts":"2026-07-21T18:06:55.403Z","value":26.44},{"ts":"2026-07-21T18:06:58.637Z","value":26.37},{"ts":"2026-07-21T18:07:46.204Z","value":26.37},{"ts":"2026-07-21T18:07:58.643Z","value":26.31},{"ts":"2026-07-21T18:08:36.895Z","value":26.25},{"ts":"2026-07-21T18:08:58.652Z","value":26.19},{"ts":"2026-07-21T18:09:27.382Z","value":26.19},{"ts":"2026-07-21T18:09:28.635Z","value":26.12},{"ts":"2026-07-21T18:10:22.976Z","value":26.06},{"ts":"2026-07-21T18:10:28.637Z","value":26},{"ts":"2026-07-21T18:11:18.477Z","value":25.94},{"ts":"2026-07-21T18:11:28.653Z","value":25.88},{"ts":"2026-07-21T18:12:23.923Z","value":25.81},{"ts":"2026-07-21T18:12:28.637Z","value":25.75},{"ts":"2026-07-21T18:13:14.611Z","value":25.69},{"ts":"2026-07-21T18:13:28.643Z","value":25.62},{"ts":"2026-07-21T18:14:15.116Z","value":25.56},{"ts":"2026-07-21T18:14:28.650Z","value":25.5},{"ts":"2026-07-21T18:15:05.696Z","value":25.44},{"ts":"2026-07-21T18:15:28.642Z","value":25.37},{"ts":"2026-07-21T18:16:06.233Z","value":25.31},{"ts":"2026-07-21T18:16:29.635Z","value":25.31},{"ts":"2026-07-21T18:16:56.714Z","value":25.31},{"ts":"2026-07-21T18:16:59.642Z","value":25.25},{"ts":"2026-07-21T18:17:52.324Z","value":25.19},{"ts":"2026-07-21T18:17:59.649Z","value":25.12},{"ts":"2026-07-21T18:19:02.968Z","value":25.06},{"ts":"2026-07-21T18:19:31.388Z","value":25},{"ts":"2026-07-21T18:19:58.474Z","value":25},{"ts":"2026-07-21T18:20:01.396Z","value":24.94},{"ts":"2026-07-21T18:20:48.948Z","value":24.94},{"ts":"2026-07-21T18:21:01.395Z","value":24.87},{"ts":"2026-07-21T18:21:39.647Z","value":24.87},{"ts":"2026-07-21T18:22:01.394Z","value":24.81},{"ts":"2026-07-21T18:22:29.934Z","value":24.81},{"ts":"2026-07-21T18:22:31.386Z","value":24.75},{"ts":"2026-07-21T18:23:35.558Z","value":24.69},{"ts":"2026-07-21T18:24:04.111Z","value":24.69},{"ts":"2026-07-21T18:24:25.928Z","value":24.69},{"ts":"2026-07-21T18:24:33.991Z","value":24.63},{"ts":"2026-07-21T18:25:21.652Z","value":24.63},{"ts":"2026-07-21T18:25:34.093Z","value":24.63},{"ts":"2026-07-21T18:26:27.396Z","value":24.63},{"ts":"2026-07-21T18:26:33.996Z","value":24.63},{"ts":"2026-07-21T18:27:22.895Z","value":24.56},{"ts":"2026-07-21T18:27:34.022Z","value":24.56},{"ts":"2026-07-21T18:28:13.366Z","value":24.56},{"ts":"2026-07-21T18:28:34.014Z","value":24.56},{"ts":"2026-07-21T18:29:04.375Z","value":24.5},{"ts":"2026-07-21T18:29:34.022Z","value":24.5},{"ts":"2026-07-21T18:29:54.754Z","value":24.5},{"ts":"2026-07-21T18:30:04.029Z","value":24.44},{"ts":"2026-07-21T18:31:10.409Z","value":24.44},{"ts":"2026-07-21T18:31:34.008Z","value":24.44},{"ts":"2026-07-21T18:32:00.809Z","value":24.44},{"ts":"2026-07-21T18:32:04.016Z","value":24.44},{"ts":"2026-07-21T18:32:56.508Z","value":24.44},{"ts":"2026-07-21T18:33:04.009Z","value":24.44},{"ts":"2026-07-21T18:33:52.009Z","value":24.44},{"ts":"2026-07-21T18:34:04.120Z","value":24.44},{"ts":"2026-07-21T18:34:57.548Z","value":24.44},{"ts":"2026-07-21T18:35:04.011Z","value":24.44},{"ts":"2026-07-21T18:35:48.252Z","value":24.44},{"ts":"2026-07-21T18:36:04.005Z","value":24.44},{"ts":"2026-07-21T18:36:38.517Z","value":24.44},{"ts":"2026-07-21T18:37:06.965Z","value":24.44},{"ts":"2026-07-21T18:37:28.897Z","value":24.44},{"ts":"2026-07-21T18:37:36.959Z","value":24.44},{"ts":"2026-07-21T18:38:19.378Z","value":24.44},{"ts":"2026-07-21T18:38:37.788Z","value":24.44},{"ts":"2026-07-21T18:39:14.905Z","value":24.44},{"ts":"2026-07-21T18:39:38.322Z","value":24.37},{"ts":"2026-07-21T18:40:10.294Z","value":24.37},{"ts":"2026-07-21T18:40:38.695Z","value":24.37},{"ts":"2026-07-21T18:41:05.683Z","value":24.37},{"ts":"2026-07-21T18:41:08.701Z","value":24.37},{"ts":"2026-07-21T18:42:01.374Z","value":24.37},{"ts":"2026-07-21T18:42:08.730Z","value":24.44},{"ts":"2026-07-21T18:43:02.214Z","value":24.37},{"ts":"2026-07-21T18:43:08.715Z","value":24.37},{"ts":"2026-07-21T18:44:02.944Z","value":24.37},{"ts":"2026-07-21T18:44:08.713Z","value":24.37},{"ts":"2026-07-21T18:44:53.742Z","value":24.44},{"ts":"2026-07-21T18:45:08.813Z","value":24.44},{"ts":"2026-07-21T18:45:49.432Z","value":24.44},{"ts":"2026-07-21T18:46:08.712Z","value":24.44},{"ts":"2026-07-21T18:46:39.811Z","value":24.44},{"ts":"2026-07-21T18:47:08.721Z","value":24.5},{"ts":"2026-07-21T18:47:50.373Z","value":24.5},{"ts":"2026-07-21T18:48:08.740Z","value":24.5},{"ts":"2026-07-21T18:48:45.880Z","value":24.5},{"ts":"2026-07-21T18:49:09.192Z","value":24.5},{"ts":"2026-07-21T18:49:51.311Z","value":24.5},{"ts":"2026-07-21T18:50:09.637Z","value":24.56},{"ts":"2026-07-21T18:50:41.599Z","value":24.56},{"ts":"2026-07-21T18:51:10.122Z","value":24.56},{"ts":"2026-07-21T18:51:32.059Z","value":24.56},{"ts":"2026-07-21T18:51:40.040Z","value":24.56},{"ts":"2026-07-21T18:52:22.650Z","value":24.56},{"ts":"2026-07-21T18:52:40.034Z","value":24.63},{"ts":"2026-07-21T18:53:27.998Z","value":24.63},{"ts":"2026-07-21T18:53:41.376Z","value":24.56},{"ts":"2026-07-21T18:54:18.675Z","value":24.63},{"ts":"2026-07-21T18:54:41.382Z","value":24.63},{"ts":"2026-07-21T18:55:19.209Z","value":24.63},{"ts":"2026-07-21T18:55:42.494Z","value":24.69},{"ts":"2026-07-21T18:56:19.516Z","value":24.69},{"ts":"2026-07-21T18:56:42.975Z","value":24.69},{"ts":"2026-07-21T18:57:25.055Z","value":24.69},{"ts":"2026-07-21T18:57:43.428Z","value":24.69},{"ts":"2026-07-21T18:58:15.414Z","value":24.75},{"ts":"2026-07-21T18:58:43.913Z","value":24.75},{"ts":"2026-07-21T18:59:05.814Z","value":24.75},{"ts":"2026-07-21T18:59:13.807Z","value":24.75},{"ts":"2026-07-21T18:59:56.386Z","value":24.75},{"ts":"2026-07-21T19:00:13.806Z","value":24.75},{"ts":"2026-07-21T19:00:51.786Z","value":24.81},{"ts":"2026-07-21T19:01:15.141Z","value":24.81},{"ts":"2026-07-21T19:01:42.285Z","value":24.81},{"ts":"2026-07-21T19:01:45.142Z","value":24.81},{"ts":"2026-07-21T19:02:37.889Z","value":24.81},{"ts":"2026-07-21T19:02:45.151Z","value":24.81},{"ts":"2026-07-21T19:03:33.807Z","value":24.81},{"ts":"2026-07-21T19:03:45.159Z","value":24.81},{"ts":"2026-07-21T19:04:34.319Z","value":24.81},{"ts":"2026-07-21T19:04:45.159Z","value":24.87},{"ts":"2026-07-21T19:05:34.931Z","value":24.87},{"ts":"2026-07-21T19:05:45.150Z","value":24.87},{"ts":"2026-07-21T19:06:25.525Z","value":24.87},{"ts":"2026-07-21T19:06:45.151Z","value":24.87},{"ts":"2026-07-21T19:07:15.900Z","value":24.87},{"ts":"2026-07-21T19:07:45.161Z","value":24.87},{"ts":"2026-07-21T19:08:06.271Z","value":24.87},{"ts":"2026-07-21T19:08:15.150Z","value":24.87},{"ts":"2026-07-21T19:08:57.079Z","value":24.94},{"ts":"2026-07-21T19:09:15.162Z","value":24.94},{"ts":"2026-07-21T19:09:52.483Z","value":24.94},{"ts":"2026-07-21T19:10:15.896Z","value":24.94},{"ts":"2026-07-21T19:10:58.016Z","value":24.94},{"ts":"2026-07-21T19:11:16.293Z","value":24.94},{"ts":"2026-07-21T19:11:53.314Z","value":24.94},{"ts":"2026-07-21T19:12:16.664Z","value":24.94},{"ts":"2026-07-21T19:13:03.858Z","value":25},{"ts":"2026-07-21T19:13:17.240Z","value":25},{"ts":"2026-07-21T19:13:54.347Z","value":25},{"ts":"2026-07-21T19:14:17.236Z","value":25},{"ts":"2026-07-21T19:14:45.237Z","value":25},{"ts":"2026-07-21T19:14:47.237Z","value":25},{"ts":"2026-07-21T19:15:20.876Z","value":25},{"ts":"2026-07-21T19:15:49.317Z","value":25},{"ts":"2026-07-21T19:16:11.255Z","value":25},{"ts":"2026-07-21T19:16:19.315Z","value":25},{"ts":"2026-07-21T19:17:06.959Z","value":25},{"ts":"2026-07-21T19:17:19.417Z","value":25.06},{"ts":"2026-07-21T19:18:07.491Z","value":25.06},{"ts":"2026-07-21T19:18:19.307Z","value":25.06},{"ts":"2026-07-21T19:19:13.011Z","value":25.06},{"ts":"2026-07-21T19:19:19.311Z","value":25.06},{"ts":"2026-07-21T19:20:08.509Z","value":25.06},{"ts":"2026-07-21T19:20:19.309Z","value":25.06},{"ts":"2026-07-21T19:21:09.030Z","value":25.06},{"ts":"2026-07-21T19:21:19.309Z","value":25.06},{"ts":"2026-07-21T19:21:59.631Z","value":25.06},{"ts":"2026-07-21T19:22:19.312Z","value":25.06},{"ts":"2026-07-21T19:22:49.992Z","value":25.06},{"ts":"2026-07-21T19:23:19.316Z","value":25.06},{"ts":"2026-07-21T19:23:40.488Z","value":25.06},{"ts":"2026-07-21T19:23:49.308Z","value":25.06},{"ts":"2026-07-21T19:24:31.175Z","value":25.06},{"ts":"2026-07-21T19:24:49.343Z","value":25.06},{"ts":"2026-07-21T19:25:26.788Z","value":25.06},{"ts":"2026-07-21T19:25:50.107Z","value":25.06},{"ts":"2026-07-21T19:26:37.123Z","value":25.12},{"ts":"2026-07-21T19:26:50.502Z","value":25.06},{"ts":"2026-07-21T19:27:42.660Z","value":25.06},{"ts":"2026-07-21T19:27:50.507Z","value":25.06},{"ts":"2026-07-21T19:29:08.261Z","value":25.12},{"ts":"2026-07-21T19:29:21.640Z","value":25.12},{"ts":"2026-07-21T19:29:58.740Z","value":25.06},{"ts":"2026-07-21T19:30:21.638Z","value":25.06},{"ts":"2026-07-21T19:30:49.140Z","value":25.06},{"ts":"2026-07-21T19:30:51.639Z","value":25.12},{"ts":"2026-07-21T19:31:39.820Z","value":25.12},{"ts":"2026-07-21T19:31:51.639Z","value":25.12},{"ts":"2026-07-21T19:32:30.298Z","value":25.12},{"ts":"2026-07-21T19:32:51.639Z","value":25.12},{"ts":"2026-07-21T19:33:30.720Z","value":25.12},{"ts":"2026-07-21T19:33:54.120Z","value":25.12},{"ts":"2026-07-21T19:34:36.159Z","value":25.12},{"ts":"2026-07-21T19:34:54.541Z","value":25.12},{"ts":"2026-07-21T19:35:31.569Z","value":25.12},{"ts":"2026-07-21T19:35:55.007Z","value":25.12},{"ts":"2026-07-21T19:36:37.090Z","value":25.12},{"ts":"2026-07-21T19:36:55.489Z","value":25.12},{"ts":"2026-07-21T19:37:27.492Z","value":25.12},{"ts":"2026-07-21T19:37:55.908Z","value":25.12},{"ts":"2026-07-21T19:38:17.968Z","value":25.12},{"ts":"2026-07-21T19:38:25.908Z","value":25.12},{"ts":"2026-07-21T19:39:08.449Z","value":25.12},{"ts":"2026-07-21T19:39:25.908Z","value":25.12},{"ts":"2026-07-21T19:39:58.828Z","value":25.12},{"ts":"2026-07-21T19:40:27.267Z","value":25.12},{"ts":"2026-07-21T19:40:54.235Z","value":25.12},{"ts":"2026-07-21T19:40:57.267Z","value":25.12},{"ts":"2026-07-21T19:41:59.875Z","value":25.12},{"ts":"2026-07-21T19:42:28.296Z","value":25.12},{"ts":"2026-07-21T19:42:55.368Z","value":25.12},{"ts":"2026-07-21T19:42:58.289Z","value":25.12},{"ts":"2026-07-21T19:43:55.795Z","value":25.12},{"ts":"2026-07-21T19:43:58.288Z","value":25.12},{"ts":"2026-07-21T19:44:56.409Z","value":25.12},{"ts":"2026-07-21T19:44:58.308Z","value":25.19},{"ts":"2026-07-21T19:45:46.904Z","value":25.19},{"ts":"2026-07-21T19:45:58.293Z","value":25.19},{"ts":"2026-07-21T19:46:37.358Z","value":25.19},{"ts":"2026-07-21T19:46:58.296Z","value":25.19},{"ts":"2026-07-21T19:47:27.765Z","value":25.19},{"ts":"2026-07-21T19:47:28.403Z","value":25.19},{"ts":"2026-07-21T19:48:23.970Z","value":25.19},{"ts":"2026-07-21T19:48:28.411Z","value":25.19},{"ts":"2026-07-21T19:49:19.469Z","value":25.19},{"ts":"2026-07-21T19:49:28.409Z","value":25.19},{"ts":"2026-07-21T19:50:14.978Z","value":25.19},{"ts":"2026-07-21T19:50:28.406Z","value":25.19},{"ts":"2026-07-21T19:51:15.500Z","value":25.19},{"ts":"2026-07-21T19:51:28.401Z","value":25.19},{"ts":"2026-07-21T19:51:56.561Z","value":25.19},{"ts":"2026-07-21T19:51:58.399Z","value":25.19},{"ts":"2026-07-21T19:52:47.049Z","value":25.19},{"ts":"2026-07-21T19:52:58.400Z","value":25.19},{"ts":"2026-07-21T19:53:37.521Z","value":25.19},{"ts":"2026-07-21T19:53:58.407Z","value":25.19},{"ts":"2026-07-21T19:54:28.834Z","value":25.19},{"ts":"2026-07-21T19:54:58.431Z","value":25.19},{"ts":"2026-07-21T19:55:19.200Z","value":25.19},{"ts":"2026-07-21T19:55:28.421Z","value":25.19},{"ts":"2026-07-21T19:56:14.929Z","value":25.19},{"ts":"2026-07-21T19:56:28.699Z","value":25.19},{"ts":"2026-07-21T19:57:25.781Z","value":25.19},{"ts":"2026-07-21T19:57:28.426Z","value":25.19},{"ts":"2026-07-21T19:58:21.581Z","value":25.19},{"ts":"2026-07-21T19:58:28.418Z","value":25.19},{"ts":"2026-07-21T19:59:17.180Z","value":25.19},{"ts":"2026-07-21T19:59:28.419Z","value":25.19},{"ts":"2026-07-21T20:00:07.780Z","value":25.19},{"ts":"2026-07-21T20:00:28.408Z","value":25.19},{"ts":"2026-07-21T20:00:58.767Z","value":25.19},{"ts":"2026-07-21T20:01:28.419Z","value":25.19},{"ts":"2026-07-21T20:01:54.162Z","value":25.19},{"ts":"2026-07-21T20:01:58.420Z","value":25.19},{"ts":"2026-07-21T20:02:44.760Z","value":25.19},{"ts":"2026-07-21T20:02:58.421Z","value":25.19},{"ts":"2026-07-21T20:03:35.342Z","value":25.12},{"ts":"2026-07-21T20:03:58.430Z","value":25.12},{"ts":"2026-07-21T20:04:30.732Z","value":25.12},{"ts":"2026-07-21T20:04:59.159Z","value":25.12},{"ts":"2026-07-21T20:05:36.173Z","value":25.12},{"ts":"2026-07-21T20:05:59.561Z","value":25.12},{"ts":"2026-07-21T20:06:31.571Z","value":25.12},{"ts":"2026-07-21T20:06:59.991Z","value":25.12},{"ts":"2026-07-21T20:07:26.973Z","value":25.12},{"ts":"2026-07-21T20:07:29.992Z","value":25.12},{"ts":"2026-07-21T20:08:22.673Z","value":25.12},{"ts":"2026-07-21T20:08:29.991Z","value":25.12},{"ts":"2026-07-21T20:09:13.379Z","value":25.12},{"ts":"2026-07-21T20:09:29.992Z","value":25.12},{"ts":"2026-07-21T20:10:03.734Z","value":25.12},{"ts":"2026-07-21T20:10:32.207Z","value":25.12},{"ts":"2026-07-21T20:10:54.113Z","value":25.12},{"ts":"2026-07-21T20:11:02.193Z","value":25.12},{"ts":"2026-07-21T20:11:59.672Z","value":25.12},{"ts":"2026-07-21T20:12:02.191Z","value":25.12},{"ts":"2026-07-21T20:12:55.170Z","value":25.12},{"ts":"2026-07-21T20:13:02.198Z","value":25.12},{"ts":"2026-07-21T20:13:50.651Z","value":25.12},{"ts":"2026-07-21T20:14:02.209Z","value":25.12},{"ts":"2026-07-21T20:14:41.251Z","value":25.12},{"ts":"2026-07-21T20:15:02.190Z","value":25.12},{"ts":"2026-07-21T20:15:36.750Z","value":25.12},{"ts":"2026-07-21T20:16:05.168Z","value":25.12},{"ts":"2026-07-21T20:16:27.231Z","value":25.12},{"ts":"2026-07-21T20:16:35.168Z","value":25.12},{"ts":"2026-07-21T20:17:22.858Z","value":25.12},{"ts":"2026-07-21T20:17:35.189Z","value":25.12},{"ts":"2026-07-21T20:18:13.629Z","value":25.12},{"ts":"2026-07-21T20:18:35.187Z","value":25.12},{"ts":"2026-07-21T20:19:04.008Z","value":25.12},{"ts":"2026-07-21T20:19:05.189Z","value":25.12},{"ts":"2026-07-21T20:20:09.555Z","value":25.12},{"ts":"2026-07-21T20:20:38.079Z","value":25.12},{"ts":"2026-07-21T20:21:04.960Z","value":25.12},{"ts":"2026-07-21T20:21:07.994Z","value":25.12},{"ts":"2026-07-21T20:22:05.680Z","value":25.12},{"ts":"2026-07-21T20:22:07.994Z","value":25.12},{"ts":"2026-07-21T20:23:01.175Z","value":25.12},{"ts":"2026-07-21T20:23:08.002Z","value":25.12},{"ts":"2026-07-21T20:23:51.754Z","value":25.12},{"ts":"2026-07-21T20:24:07.993Z","value":25.12},{"ts":"2026-07-21T20:24:47.283Z","value":25.12},{"ts":"2026-07-21T20:25:10.574Z","value":25.12},{"ts":"2026-07-21T20:25:37.635Z","value":25.12},{"ts":"2026-07-21T20:25:40.573Z","value":25.12},{"ts":"2026-07-21T20:26:28.334Z","value":25.12},{"ts":"2026-07-21T20:26:40.574Z","value":25.12},{"ts":"2026-07-21T20:27:28.754Z","value":25.12},{"ts":"2026-07-21T20:27:40.583Z","value":25.12},{"ts":"2026-07-21T20:28:24.353Z","value":25.12},{"ts":"2026-07-21T20:28:41.485Z","value":25.12},{"ts":"2026-07-21T20:29:25.314Z","value":25.12},{"ts":"2026-07-21T20:29:43.190Z","value":25.12},{"ts":"2026-07-21T20:30:25.296Z","value":25.12},{"ts":"2026-07-21T20:30:43.709Z","value":25.12},{"ts":"2026-07-21T20:31:15.767Z","value":25.12},{"ts":"2026-07-21T20:31:44.220Z","value":25.12},{"ts":"2026-07-21T20:32:21.202Z","value":25.12},{"ts":"2026-07-21T20:32:44.597Z","value":25.12},{"ts":"2026-07-21T20:33:11.596Z","value":25.12},{"ts":"2026-07-21T20:33:14.595Z","value":25.12},{"ts":"2026-07-21T20:34:02.275Z","value":25.12},{"ts":"2026-07-21T20:34:14.594Z","value":25.12},{"ts":"2026-07-21T20:34:57.975Z","value":25.19},{"ts":"2026-07-21T20:35:14.602Z","value":25.12},{"ts":"2026-07-21T20:35:53.381Z","value":25.19},{"ts":"2026-07-21T20:36:16.801Z","value":25.12},{"ts":"2026-07-21T20:36:43.757Z","value":25.12},{"ts":"2026-07-21T20:36:46.802Z","value":25.12},{"ts":"2026-07-21T20:37:39.254Z","value":25.12},{"ts":"2026-07-21T20:37:46.793Z","value":25.12},{"ts":"2026-07-21T20:38:34.874Z","value":25.12},{"ts":"2026-07-21T20:38:46.796Z","value":25.12},{"ts":"2026-07-21T20:39:25.656Z","value":25.12},{"ts":"2026-07-21T20:39:46.803Z","value":25.12},{"ts":"2026-07-21T20:40:26.078Z","value":25.12},{"ts":"2026-07-21T20:40:49.499Z","value":25.12},{"ts":"2026-07-21T20:41:16.664Z","value":25.12},{"ts":"2026-07-21T20:41:19.483Z","value":25.12},{"ts":"2026-07-21T20:42:12.180Z","value":25.12},{"ts":"2026-07-21T20:42:19.473Z","value":25.12},{"ts":"2026-07-21T20:43:22.722Z","value":25.12},{"ts":"2026-07-21T20:43:51.141Z","value":25.12},{"ts":"2026-07-21T20:44:13.094Z","value":25.12},{"ts":"2026-07-21T20:44:21.149Z","value":25.12},{"ts":"2026-07-21T20:45:13.721Z","value":25.12},{"ts":"2026-07-21T20:45:21.149Z","value":25.19},{"ts":"2026-07-21T20:46:09.421Z","value":25.12},{"ts":"2026-07-21T20:46:21.142Z","value":25.12},{"ts":"2026-07-21T20:47:00.118Z","value":25.12},{"ts":"2026-07-21T20:47:21.146Z","value":25.12},{"ts":"2026-07-21T20:47:50.601Z","value":25.12},{"ts":"2026-07-21T20:47:51.258Z","value":25.12},{"ts":"2026-07-21T20:48:41.790Z","value":25.12},{"ts":"2026-07-21T20:48:51.251Z","value":25.12},{"ts":"2026-07-21T20:49:37.410Z","value":25.12},{"ts":"2026-07-21T20:49:51.249Z","value":25.12},{"ts":"2026-07-21T20:50:32.918Z","value":25.12},{"ts":"2026-07-21T20:50:51.249Z","value":25.12},{"ts":"2026-07-21T20:51:33.329Z","value":25.12},{"ts":"2026-07-21T20:51:51.745Z","value":25.12},{"ts":"2026-07-21T20:52:38.754Z","value":25.12},{"ts":"2026-07-21T20:52:52.133Z","value":25.12},{"ts":"2026-07-21T20:53:49.414Z","value":25.12},{"ts":"2026-07-21T20:53:52.132Z","value":25.12},{"ts":"2026-07-21T20:54:39.995Z","value":25.12},{"ts":"2026-07-21T20:54:52.154Z","value":25.12},{"ts":"2026-07-21T20:55:30.473Z","value":25.12},{"ts":"2026-07-21T20:55:52.153Z","value":25.12},{"ts":"2026-07-21T20:56:20.974Z","value":25.12},{"ts":"2026-07-21T20:56:22.153Z","value":25.12},{"ts":"2026-07-21T20:57:36.540Z","value":25.12},{"ts":"2026-07-21T20:57:54.933Z","value":25.12},{"ts":"2026-07-21T20:58:42.075Z","value":25.12},{"ts":"2026-07-21T20:58:55.461Z","value":25.12},{"ts":"2026-07-21T20:59:32.561Z","value":25.12},{"ts":"2026-07-21T20:59:55.454Z","value":25.12},{"ts":"2026-07-21T21:00:32.981Z","value":25.12},{"ts":"2026-07-21T21:00:56.374Z","value":25.12},{"ts":"2026-07-21T21:01:28.381Z","value":25.12},{"ts":"2026-07-21T21:01:56.793Z","value":25.12},{"ts":"2026-07-21T21:02:18.752Z","value":25.12},{"ts":"2026-07-21T21:02:26.793Z","value":25.12},{"ts":"2026-07-21T21:03:09.432Z","value":25.12},{"ts":"2026-07-21T21:03:26.803Z","value":25.12},{"ts":"2026-07-21T21:03:59.935Z","value":25.12},{"ts":"2026-07-21T21:04:28.357Z","value":25.12},{"ts":"2026-07-21T21:04:55.318Z","value":25.12},{"ts":"2026-07-21T21:04:58.357Z","value":25.12},{"ts":"2026-07-21T21:05:51.036Z","value":25.12},{"ts":"2026-07-21T21:05:58.372Z","value":25.12},{"ts":"2026-07-21T21:06:46.538Z","value":25.12},{"ts":"2026-07-21T21:06:58.377Z","value":25.12},{"ts":"2026-07-21T21:07:37.133Z","value":25.12},{"ts":"2026-07-21T21:07:58.376Z","value":25.12},{"ts":"2026-07-21T21:08:32.618Z","value":25.12},{"ts":"2026-07-21T21:09:01.044Z","value":25.12},{"ts":"2026-07-21T21:09:33.037Z","value":25.12},{"ts":"2026-07-21T21:10:01.543Z","value":25.12},{"ts":"2026-07-21T21:10:23.418Z","value":25.12},{"ts":"2026-07-21T21:10:31.436Z","value":25.12},{"ts":"2026-07-21T21:11:19.116Z","value":25.12},{"ts":"2026-07-21T21:11:31.585Z","value":25.06},{"ts":"2026-07-21T21:12:09.594Z","value":25.06},{"ts":"2026-07-21T21:12:31.435Z","value":25.06},{"ts":"2026-07-21T21:13:04.995Z","value":25.06},{"ts":"2026-07-21T21:13:33.443Z","value":25.06},{"ts":"2026-07-21T21:14:00.414Z","value":25.06},{"ts":"2026-07-21T21:14:03.435Z","value":25.06},{"ts":"2026-07-21T21:14:55.913Z","value":25.06},{"ts":"2026-07-21T21:15:03.450Z","value":25.06},{"ts":"2026-07-21T21:15:51.530Z","value":25.06},{"ts":"2026-07-21T21:16:03.450Z","value":25.12},{"ts":"2026-07-21T21:16:47.113Z","value":25.06},{"ts":"2026-07-21T21:17:03.429Z","value":25.06},{"ts":"2026-07-21T21:17:37.489Z","value":25.06},{"ts":"2026-07-21T21:18:05.944Z","value":25.06},{"ts":"2026-07-21T21:18:27.996Z","value":25.06},{"ts":"2026-07-21T21:18:35.937Z","value":25.12},{"ts":"2026-07-21T21:19:28.611Z","value":25.06},{"ts":"2026-07-21T21:19:35.937Z","value":25.06},{"ts":"2026-07-21T21:20:24.422Z","value":25.06},{"ts":"2026-07-21T21:20:35.933Z","value":25.12},{"ts":"2026-07-21T21:21:20.114Z","value":25.12},{"ts":"2026-07-21T21:21:35.942Z","value":25.06},{"ts":"2026-07-21T21:22:10.501Z","value":25.06},{"ts":"2026-07-21T21:22:38.933Z","value":25.12},{"ts":"2026-07-21T21:23:05.894Z","value":25.12},{"ts":"2026-07-21T21:23:08.942Z","value":25.06},{"ts":"2026-07-21T21:24:01.294Z","value":25.12},{"ts":"2026-07-21T21:24:08.934Z","value":25.12},{"ts":"2026-07-21T21:25:06.934Z","value":25.06},{"ts":"2026-07-21T21:25:08.933Z","value":25.12},{"ts":"2026-07-21T21:25:57.420Z","value":25.12},{"ts":"2026-07-21T21:26:08.939Z","value":25.06},{"ts":"2026-07-21T21:26:48.011Z","value":25.06},{"ts":"2026-07-21T21:27:08.967Z","value":25.06},{"ts":"2026-07-21T21:27:48.513Z","value":25.06},{"ts":"2026-07-21T21:28:11.930Z","value":25.06},{"ts":"2026-07-21T21:28:44.030Z","value":25.06},{"ts":"2026-07-21T21:29:12.351Z","value":25.06},{"ts":"2026-07-21T21:29:44.332Z","value":25.06},{"ts":"2026-07-21T21:30:12.763Z","value":25.06},{"ts":"2026-07-21T21:30:54.798Z","value":25.06},{"ts":"2026-07-21T21:31:13.171Z","value":25.06},{"ts":"2026-07-21T21:32:10.355Z","value":25.06},{"ts":"2026-07-21T21:32:13.714Z","value":25.06},{"ts":"2026-07-21T21:33:00.951Z","value":25.06},{"ts":"2026-07-21T21:33:13.710Z","value":25.06},{"ts":"2026-07-21T21:33:51.730Z","value":25.06},{"ts":"2026-07-21T21:34:13.710Z","value":25.06},{"ts":"2026-07-21T21:34:42.110Z","value":25.06},{"ts":"2026-07-21T21:34:43.720Z","value":25.06},{"ts":"2026-07-21T21:35:47.653Z","value":25.12},{"ts":"2026-07-21T21:36:16.200Z","value":25.12},{"ts":"2026-07-21T21:37:03.032Z","value":25.12},{"ts":"2026-07-21T21:37:16.578Z","value":25.12},{"ts":"2026-07-21T21:37:53.807Z","value":25.12},{"ts":"2026-07-21T21:38:16.471Z","value":25.12},{"ts":"2026-07-21T21:38:49.312Z","value":25.12},{"ts":"2026-07-21T21:39:17.746Z","value":25.12},{"ts":"2026-07-21T21:39:49.731Z","value":25.12},{"ts":"2026-07-21T21:40:18.238Z","value":25.19},{"ts":"2026-07-21T21:40:40.110Z","value":25.19},{"ts":"2026-07-21T21:40:48.146Z","value":25.19},{"ts":"2026-07-21T21:41:30.798Z","value":25.19},{"ts":"2026-07-21T21:41:48.129Z","value":25.19},{"ts":"2026-07-21T21:42:21.271Z","value":25.19},{"ts":"2026-07-21T21:42:49.730Z","value":25.19},{"ts":"2026-07-21T21:43:16.677Z","value":25.19},{"ts":"2026-07-21T21:43:19.737Z","value":25.25},{"ts":"2026-07-21T21:44:12.292Z","value":25.25},{"ts":"2026-07-21T21:44:19.713Z","value":25.25},{"ts":"2026-07-21T21:45:07.992Z","value":25.31},{"ts":"2026-07-21T21:45:19.836Z","value":25.31},{"ts":"2026-07-21T21:45:58.674Z","value":25.37},{"ts":"2026-07-21T21:46:19.732Z","value":25.5},{"ts":"2026-07-21T21:46:59.093Z","value":25.69},{"ts":"2026-07-21T21:47:22.500Z","value":25.81},{"ts":"2026-07-21T21:47:59.513Z","value":25.94},{"ts":"2026-07-21T21:48:22.913Z","value":26.12},{"ts":"2026-07-21T21:48:49.993Z","value":26.12},{"ts":"2026-07-21T21:48:52.921Z","value":26.25},{"ts":"2026-07-21T21:49:50.522Z","value":26.31},{"ts":"2026-07-21T21:49:52.913Z","value":26.44},{"ts":"2026-07-21T21:50:46.016Z","value":26.5},{"ts":"2026-07-21T21:50:52.915Z","value":26.62},{"ts":"2026-07-21T21:51:46.539Z","value":26.69},{"ts":"2026-07-21T21:51:52.913Z","value":26.75},{"ts":"2026-07-21T21:52:47.053Z","value":26.81},{"ts":"2026-07-21T21:52:52.914Z","value":26.81},{"ts":"2026-07-21T21:53:37.531Z","value":26.94},{"ts":"2026-07-21T21:53:52.923Z","value":26.94},{"ts":"2026-07-21T21:54:38.251Z","value":27},{"ts":"2026-07-21T21:54:52.911Z","value":27},{"ts":"2026-07-21T21:55:28.944Z","value":27},{"ts":"2026-07-21T21:55:52.926Z","value":27.06},{"ts":"2026-07-21T21:56:19.324Z","value":27.06},{"ts":"2026-07-21T21:56:22.926Z","value":27.06},{"ts":"2026-07-21T21:57:10.025Z","value":27.13},{"ts":"2026-07-21T21:57:22.925Z","value":27.13},{"ts":"2026-07-21T21:58:10.753Z","value":27.13},{"ts":"2026-07-21T21:58:23.032Z","value":27.13},{"ts":"2026-07-21T21:59:06.369Z","value":27.13},{"ts":"2026-07-21T21:59:22.940Z","value":27.13},{"ts":"2026-07-21T22:00:26.733Z","value":27.13},{"ts":"2026-07-21T22:00:55.170Z","value":27.13},{"ts":"2026-07-21T22:01:17.212Z","value":27.13},{"ts":"2026-07-21T22:01:25.170Z","value":27.13},{"ts":"2026-07-21T22:02:22.759Z","value":27.13},{"ts":"2026-07-21T22:02:25.169Z","value":27.13},{"ts":"2026-07-21T22:03:13.329Z","value":27.13},{"ts":"2026-07-21T22:03:25.172Z","value":27.13},{"ts":"2026-07-21T22:04:03.830Z","value":27.06},{"ts":"2026-07-21T22:04:25.169Z","value":27.06},{"ts":"2026-07-21T22:04:54.311Z","value":27.06},{"ts":"2026-07-21T22:04:55.170Z","value":27.06},{"ts":"2026-07-21T22:05:50.630Z","value":27.06},{"ts":"2026-07-21T22:05:55.171Z","value":27},{"ts":"2026-07-21T22:06:46.049Z","value":27},{"ts":"2026-07-21T22:06:55.169Z","value":27},{"ts":"2026-07-21T22:07:46.751Z","value":26.94},{"ts":"2026-07-21T22:07:55.172Z","value":26.87},{"ts":"2026-07-21T22:08:37.497Z","value":26.87},{"ts":"2026-07-21T22:08:55.170Z","value":26.87},{"ts":"2026-07-21T22:09:32.929Z","value":26.81},{"ts":"2026-07-21T22:09:56.351Z","value":26.81},{"ts":"2026-07-21T22:10:23.432Z","value":26.81},{"ts":"2026-07-21T22:10:26.351Z","value":26.75},{"ts":"2026-07-21T22:11:24.052Z","value":26.69},{"ts":"2026-07-21T22:11:26.370Z","value":26.69},{"ts":"2026-07-21T22:12:14.531Z","value":26.62},{"ts":"2026-07-21T22:12:26.374Z","value":26.56},{"ts":"2026-07-21T22:12:55.492Z","value":26.56},{"ts":"2026-07-21T22:12:56.372Z","value":26.56},{"ts":"2026-07-21T22:13:51.918Z","value":26.5},{"ts":"2026-07-21T22:13:56.379Z","value":26.44},{"ts":"2026-07-21T22:14:47.713Z","value":26.37},{"ts":"2026-07-21T22:14:56.371Z","value":26.31},{"ts":"2026-07-21T22:15:43.411Z","value":26.31},{"ts":"2026-07-21T22:15:56.387Z","value":26.25},{"ts":"2026-07-21T22:16:33.887Z","value":26.19},{"ts":"2026-07-21T22:16:56.374Z","value":26.12},{"ts":"2026-07-21T22:17:34.427Z","value":26.06},{"ts":"2026-07-21T22:17:57.830Z","value":26},{"ts":"2026-07-21T22:18:29.831Z","value":25.94},{"ts":"2026-07-21T22:18:58.250Z","value":25.88},{"ts":"2026-07-21T22:19:20.218Z","value":25.88},{"ts":"2026-07-21T22:19:28.250Z","value":25.81},{"ts":"2026-07-21T22:20:10.701Z","value":25.75},{"ts":"2026-07-21T22:20:28.246Z","value":25.69},{"ts":"2026-07-21T22:21:06.167Z","value":25.62},{"ts":"2026-07-21T22:21:29.635Z","value":25.62},{"ts":"2026-07-21T22:22:01.560Z","value":25.5},{"ts":"2026-07-21T22:22:30.160Z","value":25.5},{"ts":"2026-07-21T22:23:13.482Z","value":25.37},{"ts":"2026-07-21T22:23:30.415Z","value":25.31},{"ts":"2026-07-21T22:24:03.860Z","value":25.25},{"ts":"2026-07-21T22:24:32.291Z","value":25.19},{"ts":"2026-07-21T22:24:54.352Z","value":25.19},{"ts":"2026-07-21T22:25:02.291Z","value":25.12},{"ts":"2026-07-21T22:25:49.951Z","value":25.06},{"ts":"2026-07-21T22:26:02.394Z","value":25.06},{"ts":"2026-07-21T22:26:40.638Z","value":25},{"ts":"2026-07-21T22:27:02.290Z","value":24.94},{"ts":"2026-07-21T22:27:31.018Z","value":24.94},{"ts":"2026-07-21T22:27:32.298Z","value":24.87},{"ts":"2026-07-21T22:28:36.750Z","value":24.75},{"ts":"2026-07-21T22:29:05.098Z","value":24.69},{"ts":"2026-07-21T22:29:37.170Z","value":24.63},{"ts":"2026-07-21T22:30:05.702Z","value":24.63},{"ts":"2026-07-21T22:30:37.581Z","value":24.56},{"ts":"2026-07-21T22:31:05.986Z","value":24.5},{"ts":"2026-07-21T22:31:27.962Z","value":24.5},{"ts":"2026-07-21T22:31:35.993Z","value":24.44},{"ts":"2026-07-21T22:32:18.451Z","value":24.44},{"ts":"2026-07-21T22:32:35.997Z","value":24.37},{"ts":"2026-07-21T22:33:13.957Z","value":24.31},{"ts":"2026-07-21T22:33:37.395Z","value":24.25},{"ts":"2026-07-21T22:34:04.326Z","value":24.25},{"ts":"2026-07-21T22:34:07.387Z","value":24.25}]},{"key":"slot:4","slot":4,"name":"Подача S4 4c","address":"28FD85340500004C","connected":true,"valid":true,"temperatureC":26.06,"history":[{"ts":"2026-07-20T22:34:49.513Z","value":31.12},{"ts":"2026-07-20T22:34:58.174Z","value":31.12},{"ts":"2026-07-20T22:35:40.099Z","value":31.12},{"ts":"2026-07-20T22:35:58.173Z","value":31.12},{"ts":"2026-07-20T22:36:25.552Z","value":31.12},{"ts":"2026-07-20T22:36:28.171Z","value":31.12},{"ts":"2026-07-20T22:37:16.255Z","value":31.12},{"ts":"2026-07-20T22:37:28.156Z","value":31.12},{"ts":"2026-07-20T22:38:06.936Z","value":31.06},{"ts":"2026-07-20T22:38:28.155Z","value":31.06},{"ts":"2026-07-20T22:38:52.516Z","value":31.06},{"ts":"2026-07-20T22:38:58.175Z","value":31.12},{"ts":"2026-07-20T22:39:38.391Z","value":31.06},{"ts":"2026-07-20T22:39:58.169Z","value":31.06},{"ts":"2026-07-20T22:40:38.707Z","value":31.06},{"ts":"2026-07-20T22:40:58.173Z","value":31},{"ts":"2026-07-20T22:41:34.297Z","value":31},{"ts":"2026-07-20T22:41:58.157Z","value":30.94},{"ts":"2026-07-20T22:42:29.697Z","value":30.94},{"ts":"2026-07-20T22:42:58.178Z","value":30.88},{"ts":"2026-07-20T22:43:20.078Z","value":30.88},{"ts":"2026-07-20T22:43:28.179Z","value":30.81},{"ts":"2026-07-20T22:44:05.537Z","value":30.81},{"ts":"2026-07-20T22:44:28.158Z","value":30.75},{"ts":"2026-07-20T22:44:56.038Z","value":30.75},{"ts":"2026-07-20T22:44:58.159Z","value":30.69},{"ts":"2026-07-20T22:45:46.618Z","value":30.62},{"ts":"2026-07-20T22:45:58.185Z","value":30.5},{"ts":"2026-07-20T22:46:32.097Z","value":30.44},{"ts":"2026-07-20T22:46:58.305Z","value":30.37},{"ts":"2026-07-20T22:47:17.758Z","value":30.37},{"ts":"2026-07-20T22:47:28.178Z","value":30.31},{"ts":"2026-07-20T22:48:18.589Z","value":30.25},{"ts":"2026-07-20T22:48:28.169Z","value":30.12},{"ts":"2026-07-20T22:49:24.229Z","value":30.06},{"ts":"2026-07-20T22:49:28.169Z","value":30},{"ts":"2026-07-20T22:50:24.844Z","value":29.87},{"ts":"2026-07-20T22:50:28.163Z","value":29.87},{"ts":"2026-07-20T22:51:15.639Z","value":29.81},{"ts":"2026-07-20T22:51:28.194Z","value":29.75},{"ts":"2026-07-20T22:52:01.310Z","value":29.69},{"ts":"2026-07-20T22:52:28.278Z","value":29.63},{"ts":"2026-07-20T22:52:51.782Z","value":29.63},{"ts":"2026-07-20T22:52:58.182Z","value":29.63},{"ts":"2026-07-20T22:53:42.392Z","value":29.56},{"ts":"2026-07-20T22:53:58.175Z","value":29.56},{"ts":"2026-07-20T22:54:27.848Z","value":29.56},{"ts":"2026-07-20T22:54:28.388Z","value":29.5},{"ts":"2026-07-20T22:55:14.024Z","value":29.44},{"ts":"2026-07-20T22:55:28.382Z","value":29.44},{"ts":"2026-07-20T22:56:09.622Z","value":29.37},{"ts":"2026-07-20T22:56:28.402Z","value":29.37},{"ts":"2026-07-20T22:57:20.182Z","value":29.37},{"ts":"2026-07-20T22:57:28.442Z","value":29.31},{"ts":"2026-07-20T22:58:16.103Z","value":29.31},{"ts":"2026-07-20T22:58:28.462Z","value":29.25},{"ts":"2026-07-20T22:59:06.682Z","value":29.25},{"ts":"2026-07-20T22:59:28.447Z","value":29.25},{"ts":"2026-07-20T22:59:52.155Z","value":29.25},{"ts":"2026-07-20T22:59:58.447Z","value":29.25},{"ts":"2026-07-20T23:00:42.728Z","value":29.19},{"ts":"2026-07-20T23:00:58.449Z","value":29.19},{"ts":"2026-07-20T23:01:33.829Z","value":29.19},{"ts":"2026-07-20T23:01:58.447Z","value":29.19},{"ts":"2026-07-20T23:02:19.515Z","value":29.19},{"ts":"2026-07-20T23:02:28.447Z","value":29.12},{"ts":"2026-07-20T23:03:05.067Z","value":29.12},{"ts":"2026-07-20T23:03:28.449Z","value":29.12},{"ts":"2026-07-20T23:04:05.488Z","value":29.12},{"ts":"2026-07-20T23:04:28.787Z","value":29.12},{"ts":"2026-07-20T23:05:00.988Z","value":29.06},{"ts":"2026-07-20T23:05:29.315Z","value":29.06},{"ts":"2026-07-20T23:06:01.507Z","value":29.06},{"ts":"2026-07-20T23:06:29.948Z","value":29},{"ts":"2026-07-20T23:06:51.987Z","value":29},{"ts":"2026-07-20T23:06:59.815Z","value":29.06},{"ts":"2026-07-20T23:07:37.672Z","value":29},{"ts":"2026-07-20T23:07:59.812Z","value":29.06},{"ts":"2026-07-20T23:08:28.151Z","value":29.06},{"ts":"2026-07-20T23:08:29.819Z","value":29},{"ts":"2026-07-20T23:09:18.731Z","value":29},{"ts":"2026-07-20T23:09:29.811Z","value":29},{"ts":"2026-07-20T23:10:04.613Z","value":28.94},{"ts":"2026-07-20T23:10:29.929Z","value":28.94},{"ts":"2026-07-20T23:10:50.068Z","value":28.94},{"ts":"2026-07-20T23:10:59.808Z","value":28.94},{"ts":"2026-07-20T23:11:50.902Z","value":28.94},{"ts":"2026-07-20T23:11:59.822Z","value":28.94},{"ts":"2026-07-20T23:12:51.627Z","value":28.94},{"ts":"2026-07-20T23:12:59.807Z","value":28.87},{"ts":"2026-07-20T23:13:47.435Z","value":28.87},{"ts":"2026-07-20T23:13:59.919Z","value":28.87},{"ts":"2026-07-20T23:14:38.111Z","value":28.87},{"ts":"2026-07-20T23:14:59.811Z","value":28.87},{"ts":"2026-07-20T23:15:23.571Z","value":28.87},{"ts":"2026-07-20T23:15:29.811Z","value":28.87},{"ts":"2026-07-20T23:16:14.062Z","value":28.87},{"ts":"2026-07-20T23:16:29.823Z","value":28.81},{"ts":"2026-07-20T23:17:05.162Z","value":28.81},{"ts":"2026-07-20T23:17:29.830Z","value":28.81},{"ts":"2026-07-20T23:17:50.843Z","value":28.81},{"ts":"2026-07-20T23:17:59.822Z","value":28.81},{"ts":"2026-07-20T23:18:36.515Z","value":28.81},{"ts":"2026-07-20T23:18:59.835Z","value":28.81},{"ts":"2026-07-20T23:19:31.916Z","value":28.81},{"ts":"2026-07-20T23:20:00.220Z","value":28.75},{"ts":"2026-07-20T23:20:27.200Z","value":28.75},{"ts":"2026-07-20T23:20:30.229Z","value":28.81},{"ts":"2026-07-20T23:21:22.700Z","value":28.81},{"ts":"2026-07-20T23:21:30.221Z","value":28.75},{"ts":"2026-07-20T23:22:13.185Z","value":28.75},{"ts":"2026-07-20T23:22:30.235Z","value":28.75},{"ts":"2026-07-20T23:22:58.663Z","value":28.75},{"ts":"2026-07-20T23:23:00.236Z","value":28.75},{"ts":"2026-07-20T23:23:49.455Z","value":28.75},{"ts":"2026-07-20T23:24:00.236Z","value":28.75},{"ts":"2026-07-20T23:24:40.136Z","value":28.75},{"ts":"2026-07-20T23:25:00.243Z","value":28.75},{"ts":"2026-07-20T23:25:25.696Z","value":28.75},{"ts":"2026-07-20T23:25:30.235Z","value":28.75},{"ts":"2026-07-20T23:26:11.575Z","value":28.75},{"ts":"2026-07-20T23:26:30.243Z","value":28.75},{"ts":"2026-07-20T23:27:06.876Z","value":28.75},{"ts":"2026-07-20T23:27:30.295Z","value":28.69},{"ts":"2026-07-20T23:28:12.296Z","value":28.69},{"ts":"2026-07-20T23:28:30.695Z","value":28.69},{"ts":"2026-07-20T23:29:17.855Z","value":28.69},{"ts":"2026-07-20T23:29:31.143Z","value":28.69},{"ts":"2026-07-20T23:30:08.430Z","value":28.69},{"ts":"2026-07-20T23:30:31.130Z","value":28.69},{"ts":"2026-07-20T23:30:53.890Z","value":28.69},{"ts":"2026-07-20T23:31:01.130Z","value":28.69},{"ts":"2026-07-20T23:31:44.498Z","value":28.69},{"ts":"2026-07-20T23:32:01.130Z","value":28.62},{"ts":"2026-07-20T23:32:34.984Z","value":28.62},{"ts":"2026-07-20T23:33:03.314Z","value":28.69},{"ts":"2026-07-20T23:33:20.434Z","value":28.69},{"ts":"2026-07-20T23:33:33.314Z","value":28.62},{"ts":"2026-07-20T23:34:06.121Z","value":28.62},{"ts":"2026-07-20T23:34:33.388Z","value":28.62},{"ts":"2026-07-20T23:35:01.401Z","value":28.62},{"ts":"2026-07-20T23:35:03.298Z","value":28.62},{"ts":"2026-07-20T23:35:57.320Z","value":28.62},{"ts":"2026-07-20T23:36:03.319Z","value":28.62},{"ts":"2026-07-20T23:37:12.884Z","value":28.56},{"ts":"2026-07-20T23:37:36.289Z","value":28.56},{"ts":"2026-07-20T23:38:03.367Z","value":28.56},{"ts":"2026-07-20T23:38:06.287Z","value":28.56},{"ts":"2026-07-20T23:38:48.833Z","value":28.56},{"ts":"2026-07-20T23:39:06.288Z","value":28.56},{"ts":"2026-07-20T23:39:39.329Z","value":28.56},{"ts":"2026-07-20T23:40:07.670Z","value":28.5},{"ts":"2026-07-20T23:40:29.708Z","value":28.5},{"ts":"2026-07-20T23:40:37.668Z","value":28.56},{"ts":"2026-07-20T23:41:15.268Z","value":28.5},{"ts":"2026-07-20T23:41:37.668Z","value":28.5},{"ts":"2026-07-20T23:42:01.349Z","value":28.5},{"ts":"2026-07-20T23:42:07.668Z","value":28.5},{"ts":"2026-07-20T23:43:06.996Z","value":28.5},{"ts":"2026-07-20T23:43:07.664Z","value":28.5},{"ts":"2026-07-20T23:44:13.349Z","value":28.5},{"ts":"2026-07-20T23:44:37.669Z","value":28.44},{"ts":"2026-07-20T23:45:08.753Z","value":28.44},{"ts":"2026-07-20T23:45:37.670Z","value":28.5},{"ts":"2026-07-20T23:45:59.122Z","value":28.5},{"ts":"2026-07-20T23:46:07.663Z","value":28.44},{"ts":"2026-07-20T23:46:44.883Z","value":28.44},{"ts":"2026-07-20T23:47:07.662Z","value":28.44},{"ts":"2026-07-20T23:47:35.482Z","value":28.44},{"ts":"2026-07-20T23:47:37.663Z","value":28.38},{"ts":"2026-07-20T23:48:26.172Z","value":28.38},{"ts":"2026-07-20T23:48:37.672Z","value":28.38},{"ts":"2026-07-20T23:49:12.053Z","value":28.44},{"ts":"2026-07-20T23:49:37.814Z","value":28.38},{"ts":"2026-07-20T23:49:57.408Z","value":28.38},{"ts":"2026-07-20T23:50:07.668Z","value":28.38},{"ts":"2026-07-20T23:50:53.116Z","value":28.38},{"ts":"2026-07-20T23:51:07.675Z","value":28.38},{"ts":"2026-07-20T23:51:58.864Z","value":28.38},{"ts":"2026-07-20T23:52:07.684Z","value":28.38},{"ts":"2026-07-20T23:52:59.588Z","value":28.31},{"ts":"2026-07-20T23:53:07.676Z","value":28.31},{"ts":"2026-07-20T23:53:50.392Z","value":28.31},{"ts":"2026-07-20T23:54:07.683Z","value":28.31},{"ts":"2026-07-20T23:54:35.636Z","value":28.31},{"ts":"2026-07-20T23:54:37.675Z","value":28.25},{"ts":"2026-07-20T23:55:26.436Z","value":28.31},{"ts":"2026-07-20T23:55:37.676Z","value":28.25},{"ts":"2026-07-20T23:56:17.013Z","value":28.25},{"ts":"2026-07-20T23:56:37.673Z","value":28.25},{"ts":"2026-07-20T23:57:02.372Z","value":28.25},{"ts":"2026-07-20T23:57:07.681Z","value":28.25},{"ts":"2026-07-20T23:57:48.152Z","value":28.25},{"ts":"2026-07-20T23:58:07.672Z","value":28.19},{"ts":"2026-07-20T23:58:43.552Z","value":28.19},{"ts":"2026-07-20T23:59:07.672Z","value":28.19},{"ts":"2026-07-20T23:59:38.952Z","value":28.19},{"ts":"2026-07-21T00:00:07.674Z","value":28.19},{"ts":"2026-07-21T00:00:39.373Z","value":28.19},{"ts":"2026-07-21T00:01:07.671Z","value":28.19},{"ts":"2026-07-21T00:01:29.754Z","value":28.19},{"ts":"2026-07-21T00:01:37.671Z","value":28.19},{"ts":"2026-07-21T00:02:15.311Z","value":28.19},{"ts":"2026-07-21T00:02:37.671Z","value":28.19},{"ts":"2026-07-21T00:03:05.691Z","value":28.19},{"ts":"2026-07-21T00:03:07.691Z","value":28.19},{"ts":"2026-07-21T00:03:56.172Z","value":28.12},{"ts":"2026-07-21T00:04:07.672Z","value":28.12},{"ts":"2026-07-21T00:04:27.312Z","value":28.12},{"ts":"2026-07-21T00:04:37.700Z","value":28.12},{"ts":"2026-07-21T00:05:13.011Z","value":28.06},{"ts":"2026-07-21T00:05:37.691Z","value":28.12},{"ts":"2026-07-21T00:06:08.371Z","value":28.12},{"ts":"2026-07-21T00:06:37.692Z","value":28.06},{"ts":"2026-07-21T00:07:13.812Z","value":28.12},{"ts":"2026-07-21T00:07:37.691Z","value":28.06},{"ts":"2026-07-21T00:08:09.214Z","value":28.06},{"ts":"2026-07-21T00:08:37.693Z","value":28.06},{"ts":"2026-07-21T00:08:59.592Z","value":28.06},{"ts":"2026-07-21T00:09:07.693Z","value":28.06},{"ts":"2026-07-21T00:09:45.054Z","value":28.06},{"ts":"2026-07-21T00:10:07.699Z","value":28.06},{"ts":"2026-07-21T00:10:35.432Z","value":28.06},{"ts":"2026-07-21T00:10:37.692Z","value":28.06},{"ts":"2026-07-21T00:11:41.073Z","value":28.06},{"ts":"2026-07-21T00:12:09.491Z","value":28},{"ts":"2026-07-21T00:12:36.571Z","value":28},{"ts":"2026-07-21T00:12:39.491Z","value":28},{"ts":"2026-07-21T00:16:32.202Z","value":28},{"ts":"2026-07-21T00:16:40.654Z","value":27.94},{"ts":"2026-07-21T00:17:17.761Z","value":27.94},{"ts":"2026-07-21T00:17:40.656Z","value":27.94},{"ts":"2026-07-21T00:18:13.167Z","value":27.94},{"ts":"2026-07-21T00:18:41.592Z","value":27.94},{"ts":"2026-07-21T00:19:08.670Z","value":27.94},{"ts":"2026-07-21T00:19:11.590Z","value":27.94},{"ts":"2026-07-21T00:19:54.444Z","value":27.94},{"ts":"2026-07-21T00:20:11.605Z","value":27.94},{"ts":"2026-07-21T00:24:24.896Z","value":27.87},{"ts":"2026-07-21T00:24:43.235Z","value":27.87},{"ts":"2026-07-21T00:25:10.356Z","value":27.87},{"ts":"2026-07-21T00:25:13.235Z","value":27.87},{"ts":"2026-07-21T00:25:56.028Z","value":27.87},{"ts":"2026-07-21T00:26:13.227Z","value":27.87},{"ts":"2026-07-21T00:26:41.487Z","value":27.87},{"ts":"2026-07-21T00:26:43.229Z","value":27.81},{"ts":"2026-07-21T00:27:12.727Z","value":27.81},{"ts":"2026-07-21T00:27:13.327Z","value":27.87},{"ts":"2026-07-21T00:27:58.816Z","value":27.81},{"ts":"2026-07-21T00:28:13.328Z","value":27.81},{"ts":"2026-07-21T00:28:44.469Z","value":27.81},{"ts":"2026-07-21T00:29:13.325Z","value":27.81},{"ts":"2026-07-21T00:29:29.729Z","value":27.81},{"ts":"2026-07-21T00:29:43.324Z","value":27.81},{"ts":"2026-07-21T00:30:15.402Z","value":27.81},{"ts":"2026-07-21T00:30:43.319Z","value":27.81},{"ts":"2026-07-21T00:31:00.864Z","value":27.81},{"ts":"2026-07-21T00:31:13.311Z","value":27.81},{"ts":"2026-07-21T00:31:46.449Z","value":27.81},{"ts":"2026-07-21T00:32:13.329Z","value":27.81},{"ts":"2026-07-21T00:32:31.910Z","value":27.81},{"ts":"2026-07-21T00:32:43.329Z","value":27.75},{"ts":"2026-07-21T00:33:17.477Z","value":27.81},{"ts":"2026-07-21T00:33:43.420Z","value":27.75},{"ts":"2026-07-21T00:34:03.052Z","value":27.75},{"ts":"2026-07-21T00:34:13.331Z","value":27.75},{"ts":"2026-07-21T00:34:48.711Z","value":27.81},{"ts":"2026-07-21T00:35:13.329Z","value":27.75},{"ts":"2026-07-21T00:35:34.174Z","value":27.75},{"ts":"2026-07-21T00:35:43.333Z","value":27.75},{"ts":"2026-07-21T00:36:19.644Z","value":27.75},{"ts":"2026-07-21T00:36:43.330Z","value":27.75},{"ts":"2026-07-21T00:37:05.004Z","value":27.75},{"ts":"2026-07-21T00:37:13.328Z","value":27.75},{"ts":"2026-07-21T00:37:50.678Z","value":27.75},{"ts":"2026-07-21T00:38:13.331Z","value":27.75},{"ts":"2026-07-21T00:38:36.151Z","value":27.75},{"ts":"2026-07-21T00:38:43.332Z","value":27.75},{"ts":"2026-07-21T00:39:21.917Z","value":27.75},{"ts":"2026-07-21T00:39:43.337Z","value":27.75},{"ts":"2026-07-21T00:40:07.498Z","value":27.75},{"ts":"2026-07-21T00:40:13.338Z","value":27.69},{"ts":"2026-07-21T00:40:53.052Z","value":27.69},{"ts":"2026-07-21T00:41:13.334Z","value":27.69},{"ts":"2026-07-21T00:41:38.613Z","value":27.69},{"ts":"2026-07-21T00:41:43.332Z","value":27.69},{"ts":"2026-07-21T00:42:24.713Z","value":27.69},{"ts":"2026-07-21T00:42:43.333Z","value":27.69},{"ts":"2026-07-21T00:43:10.074Z","value":27.69},{"ts":"2026-07-21T00:43:13.347Z","value":27.69},{"ts":"2026-07-21T00:43:55.748Z","value":27.69},{"ts":"2026-07-21T00:44:13.348Z","value":27.69},{"ts":"2026-07-21T00:44:41.092Z","value":27.69},{"ts":"2026-07-21T00:44:43.351Z","value":27.69},{"ts":"2026-07-21T00:45:26.667Z","value":27.69},{"ts":"2026-07-21T00:45:43.347Z","value":27.62},{"ts":"2026-07-21T00:46:12.139Z","value":27.62},{"ts":"2026-07-21T00:46:13.332Z","value":27.69},{"ts":"2026-07-21T00:46:57.823Z","value":27.62},{"ts":"2026-07-21T00:47:13.366Z","value":27.62},{"ts":"2026-07-21T00:47:43.694Z","value":27.62},{"ts":"2026-07-21T00:48:13.343Z","value":27.62},{"ts":"2026-07-21T00:48:29.263Z","value":27.62},{"ts":"2026-07-21T00:48:43.343Z","value":27.69},{"ts":"2026-07-21T00:49:15.138Z","value":27.62},{"ts":"2026-07-21T00:49:43.456Z","value":27.62},{"ts":"2026-07-21T00:50:00.388Z","value":27.62},{"ts":"2026-07-21T00:50:13.349Z","value":27.62},{"ts":"2026-07-21T00:50:46.062Z","value":27.56},{"ts":"2026-07-21T00:51:13.462Z","value":27.62},{"ts":"2026-07-21T00:51:31.527Z","value":27.62},{"ts":"2026-07-21T00:51:43.347Z","value":27.62},{"ts":"2026-07-21T00:52:17.107Z","value":27.56},{"ts":"2026-07-21T00:52:43.466Z","value":27.62},{"ts":"2026-07-21T00:53:02.349Z","value":27.62},{"ts":"2026-07-21T00:53:13.348Z","value":27.56},{"ts":"2026-07-21T00:53:48.021Z","value":27.62},{"ts":"2026-07-21T00:54:13.341Z","value":27.56},{"ts":"2026-07-21T00:54:33.602Z","value":27.56},{"ts":"2026-07-21T00:54:43.349Z","value":27.56},{"ts":"2026-07-21T00:55:19.481Z","value":27.62},{"ts":"2026-07-21T00:55:43.342Z","value":27.56},{"ts":"2026-07-21T00:56:04.821Z","value":27.56},{"ts":"2026-07-21T00:56:13.350Z","value":27.56},{"ts":"2026-07-21T00:56:35.960Z","value":27.56},{"ts":"2026-07-21T00:56:43.352Z","value":27.56},{"ts":"2026-07-21T00:57:21.746Z","value":27.56},{"ts":"2026-07-21T00:57:43.347Z","value":27.56},{"ts":"2026-07-21T00:58:07.207Z","value":27.56},{"ts":"2026-07-21T00:58:13.346Z","value":27.56},{"ts":"2026-07-21T00:58:53.087Z","value":27.56},{"ts":"2026-07-21T00:59:13.354Z","value":27.56},{"ts":"2026-07-21T00:59:38.654Z","value":27.56},{"ts":"2026-07-21T00:59:43.354Z","value":27.56},{"ts":"2026-07-21T01:00:24.214Z","value":27.56},{"ts":"2026-07-21T01:00:43.363Z","value":27.5},{"ts":"2026-07-21T01:01:09.794Z","value":27.5},{"ts":"2026-07-21T01:01:13.363Z","value":27.5},{"ts":"2026-07-21T01:01:55.456Z","value":27.56},{"ts":"2026-07-21T01:02:13.350Z","value":27.56},{"ts":"2026-07-21T01:02:40.921Z","value":27.56},{"ts":"2026-07-21T01:02:43.350Z","value":27.5},{"ts":"2026-07-21T01:03:26.492Z","value":27.5},{"ts":"2026-07-21T01:03:43.352Z","value":27.5},{"ts":"2026-07-21T01:04:11.853Z","value":27.5},{"ts":"2026-07-21T01:04:13.352Z","value":27.5},{"ts":"2026-07-21T01:04:57.633Z","value":27.5},{"ts":"2026-07-21T01:05:13.354Z","value":27.5},{"ts":"2026-07-21T01:05:42.987Z","value":27.5},{"ts":"2026-07-21T01:05:43.655Z","value":27.5},{"ts":"2026-07-21T01:06:29.075Z","value":27.5},{"ts":"2026-07-21T01:06:43.654Z","value":27.5},{"ts":"2026-07-21T01:07:14.748Z","value":27.5},{"ts":"2026-07-21T01:07:43.744Z","value":27.5},{"ts":"2026-07-21T01:07:59.998Z","value":27.5},{"ts":"2026-07-21T01:08:13.643Z","value":27.5},{"ts":"2026-07-21T01:08:45.672Z","value":27.44},{"ts":"2026-07-21T01:09:13.652Z","value":27.5},{"ts":"2026-07-21T01:09:31.253Z","value":27.5},{"ts":"2026-07-21T01:09:43.652Z","value":27.44},{"ts":"2026-07-21T01:10:16.913Z","value":27.5},{"ts":"2026-07-21T01:10:43.654Z","value":27.5},{"ts":"2026-07-21T01:11:02.493Z","value":27.5},{"ts":"2026-07-21T01:11:13.654Z","value":27.44},{"ts":"2026-07-21T01:11:48.254Z","value":27.44},{"ts":"2026-07-21T01:12:13.648Z","value":27.44},{"ts":"2026-07-21T01:12:33.719Z","value":27.44},{"ts":"2026-07-21T01:12:43.659Z","value":27.44},{"ts":"2026-07-21T01:13:19.297Z","value":27.44},{"ts":"2026-07-21T01:13:43.657Z","value":27.44},{"ts":"2026-07-21T01:14:04.657Z","value":27.44},{"ts":"2026-07-21T01:14:13.657Z","value":27.44},{"ts":"2026-07-21T01:14:50.319Z","value":27.44},{"ts":"2026-07-21T01:15:13.663Z","value":27.44},{"ts":"2026-07-21T01:15:35.685Z","value":27.44},{"ts":"2026-07-21T01:15:43.656Z","value":27.44},{"ts":"2026-07-21T01:16:21.352Z","value":27.44},{"ts":"2026-07-21T01:16:43.652Z","value":27.44},{"ts":"2026-07-21T01:17:07.033Z","value":27.44},{"ts":"2026-07-21T01:17:13.653Z","value":27.44},{"ts":"2026-07-21T01:17:52.592Z","value":27.44},{"ts":"2026-07-21T01:18:13.647Z","value":27.37},{"ts":"2026-07-21T01:18:37.957Z","value":27.37},{"ts":"2026-07-21T01:18:43.652Z","value":27.44},{"ts":"2026-07-21T01:19:23.628Z","value":27.44},{"ts":"2026-07-21T01:19:43.665Z","value":27.37},{"ts":"2026-07-21T01:20:08.993Z","value":27.37},{"ts":"2026-07-21T01:20:13.652Z","value":27.37},{"ts":"2026-07-21T01:20:54.667Z","value":27.37},{"ts":"2026-07-21T01:21:13.656Z","value":27.37},{"ts":"2026-07-21T01:21:40.135Z","value":27.37},{"ts":"2026-07-21T01:21:43.655Z","value":27.37},{"ts":"2026-07-21T01:22:25.596Z","value":27.37},{"ts":"2026-07-21T01:22:43.656Z","value":27.37},{"ts":"2026-07-21T01:23:11.062Z","value":27.37},{"ts":"2026-07-21T01:23:13.658Z","value":27.37},{"ts":"2026-07-21T01:23:56.733Z","value":27.37},{"ts":"2026-07-21T01:24:13.657Z","value":27.37},{"ts":"2026-07-21T01:24:42.200Z","value":27.37},{"ts":"2026-07-21T01:24:43.655Z","value":27.37},{"ts":"2026-07-21T01:25:27.665Z","value":27.37},{"ts":"2026-07-21T01:25:43.655Z","value":27.31},{"ts":"2026-07-21T01:26:13.132Z","value":27.31},{"ts":"2026-07-21T01:26:13.782Z","value":27.37},{"ts":"2026-07-21T01:26:59.210Z","value":27.37},{"ts":"2026-07-21T01:27:13.790Z","value":27.31},{"ts":"2026-07-21T01:27:44.870Z","value":27.31},{"ts":"2026-07-21T01:28:13.885Z","value":27.37},{"ts":"2026-07-21T01:28:30.346Z","value":27.37},{"ts":"2026-07-21T01:28:43.791Z","value":27.31},{"ts":"2026-07-21T01:29:16.129Z","value":27.31},{"ts":"2026-07-21T01:29:43.949Z","value":27.31},{"ts":"2026-07-21T01:30:01.471Z","value":27.31},{"ts":"2026-07-21T01:30:13.789Z","value":27.31},{"ts":"2026-07-21T01:30:47.124Z","value":27.31},{"ts":"2026-07-21T01:31:13.796Z","value":27.31},{"ts":"2026-07-21T01:31:32.517Z","value":27.31},{"ts":"2026-07-21T01:31:43.787Z","value":27.31},{"ts":"2026-07-21T01:32:18.309Z","value":27.31},{"ts":"2026-07-21T01:32:43.797Z","value":27.31},{"ts":"2026-07-21T01:33:03.669Z","value":27.31},{"ts":"2026-07-21T01:33:13.788Z","value":27.31},{"ts":"2026-07-21T01:33:49.122Z","value":27.31},{"ts":"2026-07-21T01:34:13.793Z","value":27.31},{"ts":"2026-07-21T01:34:34.587Z","value":27.31},{"ts":"2026-07-21T01:34:43.798Z","value":27.31},{"ts":"2026-07-21T01:35:20.270Z","value":27.31},{"ts":"2026-07-21T01:35:43.792Z","value":27.31},{"ts":"2026-07-21T01:36:05.707Z","value":27.31},{"ts":"2026-07-21T01:36:13.792Z","value":27.25},{"ts":"2026-07-21T01:36:51.292Z","value":27.31},{"ts":"2026-07-21T01:37:13.792Z","value":27.31},{"ts":"2026-07-21T01:37:36.733Z","value":27.31},{"ts":"2026-07-21T01:37:43.791Z","value":27.25},{"ts":"2026-07-21T01:38:22.293Z","value":27.25},{"ts":"2026-07-21T01:38:43.796Z","value":27.31},{"ts":"2026-07-21T01:39:07.657Z","value":27.31},{"ts":"2026-07-21T01:39:13.791Z","value":27.31},{"ts":"2026-07-21T01:39:53.131Z","value":27.25},{"ts":"2026-07-21T01:40:13.796Z","value":27.25},{"ts":"2026-07-21T01:40:38.501Z","value":27.25},{"ts":"2026-07-21T01:40:43.796Z","value":27.31},{"ts":"2026-07-21T01:41:24.191Z","value":27.25},{"ts":"2026-07-21T01:41:43.801Z","value":27.25},{"ts":"2026-07-21T01:42:09.655Z","value":27.25},{"ts":"2026-07-21T01:42:13.796Z","value":27.25},{"ts":"2026-07-21T01:42:55.329Z","value":27.25},{"ts":"2026-07-21T01:43:13.798Z","value":27.25},{"ts":"2026-07-21T01:43:40.777Z","value":27.25},{"ts":"2026-07-21T01:43:43.805Z","value":27.25},{"ts":"2026-07-21T01:44:26.671Z","value":27.25},{"ts":"2026-07-21T01:44:43.806Z","value":27.25},{"ts":"2026-07-21T01:45:12.124Z","value":27.25},{"ts":"2026-07-21T01:45:13.825Z","value":27.25},{"ts":"2026-07-21T01:45:57.785Z","value":27.25},{"ts":"2026-07-21T01:46:13.800Z","value":27.19},{"ts":"2026-07-21T01:46:43.396Z","value":27.19},{"ts":"2026-07-21T01:46:44.042Z","value":27.25},{"ts":"2026-07-21T01:47:29.561Z","value":27.25},{"ts":"2026-07-21T01:47:44.032Z","value":27.25},{"ts":"2026-07-21T01:48:15.022Z","value":27.19},{"ts":"2026-07-21T01:48:44.147Z","value":27.19},{"ts":"2026-07-21T01:49:00.390Z","value":27.19},{"ts":"2026-07-21T01:49:14.031Z","value":27.19},{"ts":"2026-07-21T01:49:46.061Z","value":27.19},{"ts":"2026-07-21T01:50:14.143Z","value":27.19},{"ts":"2026-07-21T01:50:31.635Z","value":27.19},{"ts":"2026-07-21T01:50:44.044Z","value":27.19},{"ts":"2026-07-21T01:51:17.093Z","value":27.19},{"ts":"2026-07-21T01:51:44.166Z","value":27.19},{"ts":"2026-07-21T01:52:02.559Z","value":27.19},{"ts":"2026-07-21T01:52:14.035Z","value":27.19},{"ts":"2026-07-21T01:52:48.229Z","value":27.19},{"ts":"2026-07-21T01:53:14.117Z","value":27.19},{"ts":"2026-07-21T01:53:33.594Z","value":27.19},{"ts":"2026-07-21T01:53:44.034Z","value":27.19},{"ts":"2026-07-21T01:54:19.270Z","value":27.19},{"ts":"2026-07-21T01:54:44.058Z","value":27.19},{"ts":"2026-07-21T01:55:04.850Z","value":27.19},{"ts":"2026-07-21T01:55:14.050Z","value":27.25},{"ts":"2026-07-21T01:55:50.510Z","value":27.19},{"ts":"2026-07-21T01:56:14.035Z","value":27.19},{"ts":"2026-07-21T01:56:35.975Z","value":27.19},{"ts":"2026-07-21T01:56:44.035Z","value":27.19},{"ts":"2026-07-21T01:57:21.648Z","value":27.19},{"ts":"2026-07-21T01:57:44.049Z","value":27.19},{"ts":"2026-07-21T01:58:07.007Z","value":27.19},{"ts":"2026-07-21T01:58:14.048Z","value":27.19},{"ts":"2026-07-21T01:58:52.788Z","value":27.19},{"ts":"2026-07-21T01:59:14.048Z","value":27.19},{"ts":"2026-07-21T01:59:38.148Z","value":27.19},{"ts":"2026-07-21T01:59:44.048Z","value":27.19},{"ts":"2026-07-21T02:00:23.710Z","value":27.13},{"ts":"2026-07-21T02:00:44.051Z","value":27.19},{"ts":"2026-07-21T02:01:09.290Z","value":27.19},{"ts":"2026-07-21T02:01:14.050Z","value":27.19},{"ts":"2026-07-21T02:01:54.951Z","value":27.19},{"ts":"2026-07-21T02:02:14.050Z","value":27.19},{"ts":"2026-07-21T02:02:40.628Z","value":27.19},{"ts":"2026-07-21T02:02:44.049Z","value":27.19},{"ts":"2026-07-21T02:03:26.415Z","value":27.13},{"ts":"2026-07-21T02:03:44.051Z","value":27.13},{"ts":"2026-07-21T02:04:11.760Z","value":27.13},{"ts":"2026-07-21T02:04:14.039Z","value":27.19},{"ts":"2026-07-21T02:04:57.226Z","value":27.13},{"ts":"2026-07-21T02:05:14.047Z","value":27.19},{"ts":"2026-07-21T02:05:42.692Z","value":27.19},{"ts":"2026-07-21T02:05:44.052Z","value":27.13},{"ts":"2026-07-21T02:06:28.373Z","value":27.13},{"ts":"2026-07-21T02:06:44.053Z","value":27.13},{"ts":"2026-07-21T02:07:14.446Z","value":27.13},{"ts":"2026-07-21T02:07:44.128Z","value":27.13},{"ts":"2026-07-21T02:07:59.818Z","value":27.13},{"ts":"2026-07-21T02:08:14.044Z","value":27.13},{"ts":"2026-07-21T02:08:45.493Z","value":27.13},{"ts":"2026-07-21T02:09:14.161Z","value":27.13},{"ts":"2026-07-21T02:09:30.854Z","value":27.13},{"ts":"2026-07-21T02:09:44.055Z","value":27.13},{"ts":"2026-07-21T02:10:16.519Z","value":27.13},{"ts":"2026-07-21T02:10:44.147Z","value":27.13},{"ts":"2026-07-21T02:11:01.874Z","value":27.13},{"ts":"2026-07-21T02:11:14.043Z","value":27.13},{"ts":"2026-07-21T02:11:47.443Z","value":27.13},{"ts":"2026-07-21T02:12:14.164Z","value":27.13},{"ts":"2026-07-21T02:12:33.116Z","value":27.13},{"ts":"2026-07-21T02:12:44.066Z","value":27.13},{"ts":"2026-07-21T02:13:18.785Z","value":27.13},{"ts":"2026-07-21T02:13:44.049Z","value":27.13},{"ts":"2026-07-21T02:14:04.257Z","value":27.13},{"ts":"2026-07-21T02:14:14.065Z","value":27.13},{"ts":"2026-07-21T02:14:49.828Z","value":27.13},{"ts":"2026-07-21T02:15:14.050Z","value":27.13},{"ts":"2026-07-21T02:15:35.286Z","value":27.13},{"ts":"2026-07-21T02:15:44.060Z","value":27.13},{"ts":"2026-07-21T02:16:20.865Z","value":27.13},{"ts":"2026-07-21T02:16:44.066Z","value":27.13},{"ts":"2026-07-21T02:17:06.225Z","value":27.13},{"ts":"2026-07-21T02:17:14.065Z","value":27.06},{"ts":"2026-07-21T02:17:51.884Z","value":27.13},{"ts":"2026-07-21T02:18:14.059Z","value":27.13},{"ts":"2026-07-21T02:18:37.249Z","value":27.13},{"ts":"2026-07-21T02:18:44.048Z","value":27.13},{"ts":"2026-07-21T02:19:22.922Z","value":27.13},{"ts":"2026-07-21T02:19:44.061Z","value":27.13},{"ts":"2026-07-21T02:20:08.380Z","value":27.13},{"ts":"2026-07-21T02:20:14.061Z","value":27.06},{"ts":"2026-07-21T02:20:53.960Z","value":27.13},{"ts":"2026-07-21T02:21:14.061Z","value":27.06},{"ts":"2026-07-21T02:21:39.323Z","value":27.06},{"ts":"2026-07-21T02:21:44.060Z","value":27.13},{"ts":"2026-07-21T02:22:25.001Z","value":27.06},{"ts":"2026-07-21T02:22:44.077Z","value":27.06},{"ts":"2026-07-21T02:23:10.580Z","value":27.06},{"ts":"2026-07-21T02:23:14.061Z","value":27.06},{"ts":"2026-07-21T02:23:56.131Z","value":27.06},{"ts":"2026-07-21T02:24:14.054Z","value":27.06},{"ts":"2026-07-21T02:24:41.487Z","value":27.06},{"ts":"2026-07-21T02:24:44.047Z","value":27.06},{"ts":"2026-07-21T02:25:27.052Z","value":27.06},{"ts":"2026-07-21T02:25:44.059Z","value":27.06},{"ts":"2026-07-21T02:26:12.417Z","value":27.06},{"ts":"2026-07-21T02:26:14.051Z","value":27.06},{"ts":"2026-07-21T02:26:58.102Z","value":27.06},{"ts":"2026-07-21T02:27:14.056Z","value":27.06},{"ts":"2026-07-21T02:27:43.469Z","value":27.06},{"ts":"2026-07-21T02:27:44.109Z","value":27.06},{"ts":"2026-07-21T02:28:29.552Z","value":27.06},{"ts":"2026-07-21T02:28:44.125Z","value":27.06},{"ts":"2026-07-21T02:29:15.205Z","value":27},{"ts":"2026-07-21T02:29:44.274Z","value":27.06},{"ts":"2026-07-21T02:30:00.693Z","value":27.06},{"ts":"2026-07-21T02:30:14.132Z","value":27.06},{"ts":"2026-07-21T02:30:46.137Z","value":27.06},{"ts":"2026-07-21T02:31:14.112Z","value":27},{"ts":"2026-07-21T02:31:31.503Z","value":27},{"ts":"2026-07-21T02:31:44.112Z","value":27.06},{"ts":"2026-07-21T02:32:16.965Z","value":27.06},{"ts":"2026-07-21T02:32:44.246Z","value":27.06},{"ts":"2026-07-21T02:33:02.328Z","value":27.06},{"ts":"2026-07-21T02:33:14.116Z","value":27.06},{"ts":"2026-07-21T02:33:48.002Z","value":27.06},{"ts":"2026-07-21T02:34:14.274Z","value":27.06},{"ts":"2026-07-21T02:34:33.362Z","value":27.06},{"ts":"2026-07-21T02:34:44.122Z","value":27.06},{"ts":"2026-07-21T02:35:18.931Z","value":27.06},{"ts":"2026-07-21T02:35:44.118Z","value":27},{"ts":"2026-07-21T02:36:04.298Z","value":27},{"ts":"2026-07-21T02:36:14.113Z","value":27},{"ts":"2026-07-21T02:36:49.861Z","value":27.06},{"ts":"2026-07-21T02:37:14.117Z","value":27},{"ts":"2026-07-21T02:37:35.231Z","value":27},{"ts":"2026-07-21T02:37:44.117Z","value":27.06},{"ts":"2026-07-21T02:38:20.803Z","value":27},{"ts":"2026-07-21T02:38:44.121Z","value":27.06},{"ts":"2026-07-21T02:39:06.161Z","value":27.06},{"ts":"2026-07-21T02:39:14.123Z","value":27.06},{"ts":"2026-07-21T02:39:51.743Z","value":27.06},{"ts":"2026-07-21T02:40:14.123Z","value":27},{"ts":"2026-07-21T02:40:37.103Z","value":27},{"ts":"2026-07-21T02:40:44.123Z","value":27},{"ts":"2026-07-21T02:41:22.774Z","value":27},{"ts":"2026-07-21T02:41:44.129Z","value":27.06},{"ts":"2026-07-21T02:42:08.126Z","value":27.06},{"ts":"2026-07-21T02:42:14.122Z","value":27},{"ts":"2026-07-21T02:42:53.797Z","value":27},{"ts":"2026-07-21T02:43:14.122Z","value":27},{"ts":"2026-07-21T02:43:39.364Z","value":27},{"ts":"2026-07-21T02:43:44.145Z","value":27},{"ts":"2026-07-21T02:44:25.044Z","value":27},{"ts":"2026-07-21T02:44:44.125Z","value":27},{"ts":"2026-07-21T02:45:10.402Z","value":27},{"ts":"2026-07-21T02:45:14.120Z","value":27},{"ts":"2026-07-21T02:45:56.070Z","value":27},{"ts":"2026-07-21T02:46:14.120Z","value":27},{"ts":"2026-07-21T02:46:41.543Z","value":27},{"ts":"2026-07-21T02:46:44.120Z","value":27},{"ts":"2026-07-21T02:47:27.105Z","value":27},{"ts":"2026-07-21T02:47:44.128Z","value":27},{"ts":"2026-07-21T02:48:12.571Z","value":27},{"ts":"2026-07-21T02:48:14.126Z","value":27},{"ts":"2026-07-21T02:48:58.240Z","value":27},{"ts":"2026-07-21T02:49:14.126Z","value":27},{"ts":"2026-07-21T02:49:43.613Z","value":27},{"ts":"2026-07-21T02:49:44.260Z","value":26.94},{"ts":"2026-07-21T02:50:29.686Z","value":27},{"ts":"2026-07-21T02:50:44.273Z","value":27},{"ts":"2026-07-21T02:51:15.256Z","value":26.94},{"ts":"2026-07-21T02:51:44.261Z","value":27},{"ts":"2026-07-21T02:52:00.621Z","value":27},{"ts":"2026-07-21T02:52:14.266Z","value":26.94},{"ts":"2026-07-21T02:52:46.290Z","value":27},{"ts":"2026-07-21T02:53:14.265Z","value":26.94},{"ts":"2026-07-21T02:53:31.655Z","value":26.94},{"ts":"2026-07-21T02:53:44.265Z","value":26.94},{"ts":"2026-07-21T02:54:17.320Z","value":26.94},{"ts":"2026-07-21T02:54:44.262Z","value":26.94},{"ts":"2026-07-21T02:55:02.686Z","value":26.94},{"ts":"2026-07-21T02:55:14.268Z","value":26.87},{"ts":"2026-07-21T02:55:48.356Z","value":26.87},{"ts":"2026-07-21T02:56:14.265Z","value":26.87},{"ts":"2026-07-21T02:56:33.721Z","value":26.87},{"ts":"2026-07-21T02:56:44.265Z","value":26.87},{"ts":"2026-07-21T02:57:19.393Z","value":26.87},{"ts":"2026-07-21T02:57:44.279Z","value":26.87},{"ts":"2026-07-21T02:58:04.758Z","value":26.87},{"ts":"2026-07-21T02:58:14.278Z","value":26.81},{"ts":"2026-07-21T02:58:50.433Z","value":26.81},{"ts":"2026-07-21T02:59:14.272Z","value":26.81},{"ts":"2026-07-21T02:59:35.791Z","value":26.81},{"ts":"2026-07-21T02:59:44.272Z","value":26.81},{"ts":"2026-07-21T03:00:21.473Z","value":26.75},{"ts":"2026-07-21T03:00:44.285Z","value":26.75},{"ts":"2026-07-21T03:01:06.826Z","value":26.75},{"ts":"2026-07-21T03:01:14.285Z","value":26.75},{"ts":"2026-07-21T03:01:52.514Z","value":26.75},{"ts":"2026-07-21T03:02:14.286Z","value":26.69},{"ts":"2026-07-21T03:02:37.873Z","value":26.69},{"ts":"2026-07-21T03:02:44.301Z","value":26.69},{"ts":"2026-07-21T03:03:23.641Z","value":26.69},{"ts":"2026-07-21T03:03:44.282Z","value":26.62},{"ts":"2026-07-21T03:04:09.000Z","value":26.62},{"ts":"2026-07-21T03:04:14.281Z","value":26.56},{"ts":"2026-07-21T03:04:54.684Z","value":26.56},{"ts":"2026-07-21T03:05:14.284Z","value":26.5},{"ts":"2026-07-21T03:05:40.046Z","value":26.5},{"ts":"2026-07-21T03:05:44.284Z","value":26.44},{"ts":"2026-07-21T03:06:25.608Z","value":26.37},{"ts":"2026-07-21T03:06:44.286Z","value":26.31},{"ts":"2026-07-21T03:07:10.962Z","value":26.31},{"ts":"2026-07-21T03:07:14.272Z","value":26.25},{"ts":"2026-07-21T03:07:56.528Z","value":26.19},{"ts":"2026-07-21T03:08:14.274Z","value":26.12},{"ts":"2026-07-21T03:08:41.910Z","value":26.12},{"ts":"2026-07-21T03:08:44.290Z","value":26.06},{"ts":"2026-07-21T03:09:27.361Z","value":26},{"ts":"2026-07-21T03:09:44.275Z","value":25.94},{"ts":"2026-07-21T03:10:12.725Z","value":25.94},{"ts":"2026-07-21T03:10:14.274Z","value":25.88},{"ts":"2026-07-21T03:10:58.298Z","value":25.81},{"ts":"2026-07-21T03:11:14.276Z","value":25.69},{"ts":"2026-07-21T03:11:43.657Z","value":25.69},{"ts":"2026-07-21T03:11:44.312Z","value":25.62},{"ts":"2026-07-21T03:12:29.739Z","value":25.56},{"ts":"2026-07-21T03:12:44.314Z","value":25.44},{"ts":"2026-07-21T03:13:15.203Z","value":25.31},{"ts":"2026-07-21T03:13:44.314Z","value":25.19},{"ts":"2026-07-21T03:14:00.568Z","value":25.19},{"ts":"2026-07-21T03:14:14.313Z","value":25.12},{"ts":"2026-07-21T03:14:46.036Z","value":25},{"ts":"2026-07-21T03:15:14.407Z","value":24.94},{"ts":"2026-07-21T03:15:31.400Z","value":24.94},{"ts":"2026-07-21T03:15:44.321Z","value":24.94},{"ts":"2026-07-21T03:16:17.067Z","value":24.81},{"ts":"2026-07-21T03:16:44.439Z","value":24.81},{"ts":"2026-07-21T03:17:02.425Z","value":24.81},{"ts":"2026-07-21T03:17:14.324Z","value":24.75},{"ts":"2026-07-21T03:17:48.102Z","value":24.75},{"ts":"2026-07-21T03:18:14.430Z","value":24.69},{"ts":"2026-07-21T03:18:33.796Z","value":24.69},{"ts":"2026-07-21T03:18:44.320Z","value":24.69},{"ts":"2026-07-21T03:19:19.442Z","value":24.69},{"ts":"2026-07-21T03:19:44.323Z","value":24.63},{"ts":"2026-07-21T03:20:04.815Z","value":24.63},{"ts":"2026-07-21T03:20:14.317Z","value":24.63},{"ts":"2026-07-21T03:20:50.481Z","value":24.69},{"ts":"2026-07-21T03:21:14.319Z","value":24.69},{"ts":"2026-07-21T03:21:35.839Z","value":24.69},{"ts":"2026-07-21T03:21:44.319Z","value":24.63},{"ts":"2026-07-21T03:22:21.513Z","value":24.69},{"ts":"2026-07-21T03:22:44.322Z","value":24.69},{"ts":"2026-07-21T03:23:06.877Z","value":24.69},{"ts":"2026-07-21T03:23:14.330Z","value":24.69},{"ts":"2026-07-21T03:23:52.548Z","value":24.69},{"ts":"2026-07-21T03:24:14.325Z","value":24.69},{"ts":"2026-07-21T03:24:37.913Z","value":24.69},{"ts":"2026-07-21T03:24:44.323Z","value":24.69},{"ts":"2026-07-21T03:25:23.584Z","value":24.69},{"ts":"2026-07-21T03:25:44.328Z","value":24.75},{"ts":"2026-07-21T03:26:09.049Z","value":24.75},{"ts":"2026-07-21T03:26:14.323Z","value":24.75},{"ts":"2026-07-21T03:26:54.620Z","value":24.75},{"ts":"2026-07-21T03:27:14.339Z","value":24.69},{"ts":"2026-07-21T03:27:39.978Z","value":24.69},{"ts":"2026-07-21T03:27:44.324Z","value":24.69},{"ts":"2026-07-21T03:28:25.658Z","value":24.75},{"ts":"2026-07-21T03:28:44.322Z","value":24.75},{"ts":"2026-07-21T03:29:11.022Z","value":24.75},{"ts":"2026-07-21T03:29:14.343Z","value":24.69},{"ts":"2026-07-21T03:29:56.683Z","value":24.75},{"ts":"2026-07-21T03:30:14.326Z","value":24.75},{"ts":"2026-07-21T03:30:42.048Z","value":24.75},{"ts":"2026-07-21T03:30:44.328Z","value":24.75},{"ts":"2026-07-21T03:31:27.722Z","value":24.75},{"ts":"2026-07-21T03:31:44.325Z","value":24.75},{"ts":"2026-07-21T03:32:13.086Z","value":24.75},{"ts":"2026-07-21T03:32:14.326Z","value":24.75},{"ts":"2026-07-21T03:32:58.758Z","value":24.81},{"ts":"2026-07-21T03:33:14.338Z","value":24.81},{"ts":"2026-07-21T03:33:44.736Z","value":24.81},{"ts":"2026-07-21T03:34:14.430Z","value":24.81},{"ts":"2026-07-21T03:34:30.099Z","value":24.81},{"ts":"2026-07-21T03:34:44.429Z","value":24.81},{"ts":"2026-07-21T03:35:15.668Z","value":24.87},{"ts":"2026-07-21T03:35:44.436Z","value":24.87},{"ts":"2026-07-21T03:36:01.131Z","value":24.87},{"ts":"2026-07-21T03:36:14.435Z","value":24.87},{"ts":"2026-07-21T03:36:46.808Z","value":24.94},{"ts":"2026-07-21T03:37:14.432Z","value":24.94},{"ts":"2026-07-21T03:37:32.170Z","value":24.94},{"ts":"2026-07-21T03:37:44.432Z","value":24.94},{"ts":"2026-07-21T03:38:17.743Z","value":25},{"ts":"2026-07-21T03:38:44.427Z","value":25},{"ts":"2026-07-21T03:39:03.097Z","value":25},{"ts":"2026-07-21T03:39:14.338Z","value":25},{"ts":"2026-07-21T03:39:48.665Z","value":25},{"ts":"2026-07-21T03:40:14.338Z","value":25.06},{"ts":"2026-07-21T03:40:39.046Z","value":25.06},{"ts":"2026-07-21T03:40:44.345Z","value":25.06},{"ts":"2026-07-21T03:41:24.715Z","value":25.06},{"ts":"2026-07-21T03:41:44.336Z","value":25.06},{"ts":"2026-07-21T03:42:10.081Z","value":25.06},{"ts":"2026-07-21T03:42:14.335Z","value":25.12},{"ts":"2026-07-21T03:42:55.765Z","value":25.12},{"ts":"2026-07-21T03:43:14.345Z","value":25.12},{"ts":"2026-07-21T03:43:46.144Z","value":25.19},{"ts":"2026-07-21T03:44:14.785Z","value":25.25},{"ts":"2026-07-21T03:44:31.604Z","value":25.25},{"ts":"2026-07-21T03:44:44.784Z","value":25.31},{"ts":"2026-07-21T03:45:17.272Z","value":25.37},{"ts":"2026-07-21T03:45:44.874Z","value":25.37},{"ts":"2026-07-21T03:46:02.648Z","value":25.37},{"ts":"2026-07-21T03:46:14.788Z","value":25.44},{"ts":"2026-07-21T03:46:48.304Z","value":25.5},{"ts":"2026-07-21T03:47:14.896Z","value":25.56},{"ts":"2026-07-21T03:47:33.673Z","value":25.56},{"ts":"2026-07-21T03:47:44.778Z","value":25.62},{"ts":"2026-07-21T03:48:24.365Z","value":25.69},{"ts":"2026-07-21T03:48:44.780Z","value":25.75},{"ts":"2026-07-21T03:49:09.826Z","value":25.75},{"ts":"2026-07-21T03:49:14.782Z","value":25.81},{"ts":"2026-07-21T03:49:55.396Z","value":25.88},{"ts":"2026-07-21T03:50:14.779Z","value":25.94},{"ts":"2026-07-21T03:50:40.756Z","value":25.94},{"ts":"2026-07-21T03:50:44.786Z","value":26},{"ts":"2026-07-21T03:51:31.447Z","value":26.06},{"ts":"2026-07-21T03:51:44.788Z","value":26.12},{"ts":"2026-07-21T03:52:16.908Z","value":26.12},{"ts":"2026-07-21T03:52:44.886Z","value":26.19},{"ts":"2026-07-21T03:53:02.271Z","value":26.19},{"ts":"2026-07-21T03:53:14.783Z","value":26.31},{"ts":"2026-07-21T03:53:47.847Z","value":26.31},{"ts":"2026-07-21T03:54:14.916Z","value":26.37},{"ts":"2026-07-21T03:54:33.209Z","value":26.37},{"ts":"2026-07-21T03:54:44.788Z","value":26.37},{"ts":"2026-07-21T03:55:18.785Z","value":26.44},{"ts":"2026-07-21T03:55:44.911Z","value":26.5},{"ts":"2026-07-21T03:56:09.156Z","value":26.5},{"ts":"2026-07-21T03:56:14.785Z","value":26.5},{"ts":"2026-07-21T03:56:54.826Z","value":26.56},{"ts":"2026-07-21T03:57:14.790Z","value":26.56},{"ts":"2026-07-21T03:57:40.296Z","value":26.56},{"ts":"2026-07-21T03:57:44.785Z","value":26.62},{"ts":"2026-07-21T03:58:25.759Z","value":26.62},{"ts":"2026-07-21T03:58:44.790Z","value":26.69},{"ts":"2026-07-21T03:59:16.754Z","value":26.69},{"ts":"2026-07-21T03:59:44.808Z","value":26.69},{"ts":"2026-07-21T04:00:01.612Z","value":26.69},{"ts":"2026-07-21T04:00:14.796Z","value":26.75},{"ts":"2026-07-21T04:00:47.075Z","value":26.75},{"ts":"2026-07-21T04:01:14.893Z","value":26.75},{"ts":"2026-07-21T04:01:32.546Z","value":26.75},{"ts":"2026-07-21T04:01:44.806Z","value":26.75},{"ts":"2026-07-21T04:02:18.322Z","value":26.81},{"ts":"2026-07-21T04:02:44.882Z","value":26.81},{"ts":"2026-07-21T04:03:03.575Z","value":26.81},{"ts":"2026-07-21T04:03:14.797Z","value":26.81},{"ts":"2026-07-21T04:03:54.264Z","value":26.87},{"ts":"2026-07-21T04:04:14.795Z","value":26.87},{"ts":"2026-07-21T04:04:39.834Z","value":26.87},{"ts":"2026-07-21T04:04:44.794Z","value":26.94},{"ts":"2026-07-21T04:05:25.501Z","value":26.94},{"ts":"2026-07-21T04:05:44.801Z","value":27},{"ts":"2026-07-21T04:06:10.861Z","value":27},{"ts":"2026-07-21T04:06:14.801Z","value":27},{"ts":"2026-07-21T04:07:01.562Z","value":27.06},{"ts":"2026-07-21T04:07:14.802Z","value":27.06},{"ts":"2026-07-21T04:07:47.448Z","value":27.06},{"ts":"2026-07-21T04:08:14.884Z","value":27.13},{"ts":"2026-07-21T04:08:32.688Z","value":27.13},{"ts":"2026-07-21T04:08:44.798Z","value":27.13},{"ts":"2026-07-21T04:09:18.361Z","value":27.13},{"ts":"2026-07-21T04:09:44.881Z","value":27.19},{"ts":"2026-07-21T04:10:03.723Z","value":27.19},{"ts":"2026-07-21T04:10:14.795Z","value":27.19},{"ts":"2026-07-21T04:10:49.298Z","value":27.19},{"ts":"2026-07-21T04:11:14.807Z","value":27.19},{"ts":"2026-07-21T04:11:39.687Z","value":27.19},{"ts":"2026-07-21T04:11:44.807Z","value":27.25},{"ts":"2026-07-21T04:12:25.467Z","value":27.25},{"ts":"2026-07-21T04:12:44.807Z","value":27.25},{"ts":"2026-07-21T04:13:10.736Z","value":27.25},{"ts":"2026-07-21T04:13:14.799Z","value":27.31},{"ts":"2026-07-21T04:13:56.383Z","value":27.31},{"ts":"2026-07-21T04:14:14.795Z","value":27.31},{"ts":"2026-07-21T04:14:46.765Z","value":27.31},{"ts":"2026-07-21T04:15:15.203Z","value":27.37},{"ts":"2026-07-21T04:15:32.252Z","value":27.37},{"ts":"2026-07-21T04:15:45.204Z","value":27.37},{"ts":"2026-07-21T04:16:18.003Z","value":27.37},{"ts":"2026-07-21T04:16:45.351Z","value":27.44},{"ts":"2026-07-21T04:17:03.366Z","value":27.44},{"ts":"2026-07-21T04:17:15.205Z","value":27.44},{"ts":"2026-07-21T04:17:49.031Z","value":27.44},{"ts":"2026-07-21T04:18:15.307Z","value":27.5},{"ts":"2026-07-21T04:18:34.605Z","value":27.5},{"ts":"2026-07-21T04:18:45.205Z","value":27.56},{"ts":"2026-07-21T04:19:25.402Z","value":27.56},{"ts":"2026-07-21T04:19:45.202Z","value":27.56},{"ts":"2026-07-21T04:20:10.762Z","value":27.56},{"ts":"2026-07-21T04:20:15.202Z","value":27.56},{"ts":"2026-07-21T04:20:56.429Z","value":27.62},{"ts":"2026-07-21T04:21:15.216Z","value":27.62},{"ts":"2026-07-21T04:21:41.796Z","value":27.62},{"ts":"2026-07-21T04:21:45.226Z","value":27.62},{"ts":"2026-07-21T04:22:32.382Z","value":27.69},{"ts":"2026-07-21T04:22:45.329Z","value":27.69},{"ts":"2026-07-21T04:23:17.961Z","value":27.75},{"ts":"2026-07-21T04:23:45.325Z","value":27.75},{"ts":"2026-07-21T04:24:03.326Z","value":27.75},{"ts":"2026-07-21T04:24:15.225Z","value":27.75},{"ts":"2026-07-21T04:24:48.980Z","value":27.75},{"ts":"2026-07-21T04:25:15.220Z","value":27.81},{"ts":"2026-07-21T04:25:34.461Z","value":27.81},{"ts":"2026-07-21T04:25:45.220Z","value":27.81},{"ts":"2026-07-21T04:26:20.023Z","value":27.81},{"ts":"2026-07-21T04:26:45.224Z","value":27.81},{"ts":"2026-07-21T04:27:10.403Z","value":27.81},{"ts":"2026-07-21T04:27:15.224Z","value":27.81},{"ts":"2026-07-21T04:27:56.183Z","value":27.81},{"ts":"2026-07-21T04:28:15.225Z","value":27.87},{"ts":"2026-07-21T04:28:41.676Z","value":27.87},{"ts":"2026-07-21T04:28:45.223Z","value":27.87},{"ts":"2026-07-21T04:29:27.317Z","value":27.87},{"ts":"2026-07-21T04:29:45.224Z","value":27.87},{"ts":"2026-07-21T04:30:17.697Z","value":27.87},{"ts":"2026-07-21T04:30:46.221Z","value":27.87},{"ts":"2026-07-21T04:31:03.153Z","value":27.87},{"ts":"2026-07-21T04:31:16.133Z","value":27.87},{"ts":"2026-07-21T04:31:48.622Z","value":27.87},{"ts":"2026-07-21T04:32:16.284Z","value":27.87},{"ts":"2026-07-21T04:32:34.000Z","value":27.87},{"ts":"2026-07-21T04:32:46.140Z","value":27.87},{"ts":"2026-07-21T04:33:19.661Z","value":27.94},{"ts":"2026-07-21T04:33:46.302Z","value":27.87},{"ts":"2026-07-21T04:34:05.029Z","value":27.87},{"ts":"2026-07-21T04:34:16.147Z","value":27.87},{"ts":"2026-07-21T04:34:55.722Z","value":27.87},{"ts":"2026-07-21T04:35:16.142Z","value":27.87},{"ts":"2026-07-21T04:35:41.183Z","value":27.87},{"ts":"2026-07-21T04:35:46.142Z","value":27.87},{"ts":"2026-07-21T04:36:26.741Z","value":27.87},{"ts":"2026-07-21T04:36:46.143Z","value":27.87},{"ts":"2026-07-21T04:37:12.222Z","value":27.87},{"ts":"2026-07-21T04:37:16.162Z","value":27.87},{"ts":"2026-07-21T04:38:02.810Z","value":27.87},{"ts":"2026-07-21T04:38:16.148Z","value":27.87},{"ts":"2026-07-21T04:38:48.261Z","value":27.81},{"ts":"2026-07-21T04:39:16.265Z","value":27.87},{"ts":"2026-07-21T04:39:33.630Z","value":27.87},{"ts":"2026-07-21T04:39:46.148Z","value":27.81},{"ts":"2026-07-21T04:40:19.304Z","value":27.81},{"ts":"2026-07-21T04:40:46.252Z","value":27.81},{"ts":"2026-07-21T04:41:04.664Z","value":27.81},{"ts":"2026-07-21T04:41:16.143Z","value":27.75},{"ts":"2026-07-21T04:41:50.344Z","value":27.75},{"ts":"2026-07-21T04:42:16.231Z","value":27.69},{"ts":"2026-07-21T04:42:40.703Z","value":27.69},{"ts":"2026-07-21T04:42:46.150Z","value":27.69},{"ts":"2026-07-21T04:43:26.482Z","value":27.62},{"ts":"2026-07-21T04:43:46.149Z","value":27.62},{"ts":"2026-07-21T04:44:12.063Z","value":27.62},{"ts":"2026-07-21T04:44:16.142Z","value":27.56},{"ts":"2026-07-21T04:44:57.727Z","value":27.5},{"ts":"2026-07-21T04:45:16.146Z","value":27.44},{"ts":"2026-07-21T04:45:48.106Z","value":27.37},{"ts":"2026-07-21T04:46:16.569Z","value":27.31},{"ts":"2026-07-21T04:46:33.584Z","value":27.31},{"ts":"2026-07-21T04:46:46.563Z","value":27.25},{"ts":"2026-07-21T04:47:19.143Z","value":27.19},{"ts":"2026-07-21T04:47:46.704Z","value":27.13},{"ts":"2026-07-21T04:48:04.517Z","value":27.13},{"ts":"2026-07-21T04:48:16.556Z","value":27.06},{"ts":"2026-07-21T04:48:50.088Z","value":27},{"ts":"2026-07-21T04:49:16.674Z","value":26.87},{"ts":"2026-07-21T04:49:35.437Z","value":26.87},{"ts":"2026-07-21T04:49:46.557Z","value":26.75},{"ts":"2026-07-21T04:50:26.136Z","value":26.69},{"ts":"2026-07-21T04:50:46.556Z","value":26.62},{"ts":"2026-07-21T04:51:11.597Z","value":26.62},{"ts":"2026-07-21T04:51:16.544Z","value":26.5},{"ts":"2026-07-21T04:51:57.174Z","value":26.44},{"ts":"2026-07-21T04:52:16.566Z","value":26.31},{"ts":"2026-07-21T04:52:42.535Z","value":26.31},{"ts":"2026-07-21T04:52:46.547Z","value":26.19},{"ts":"2026-07-21T04:53:33.231Z","value":26.12},{"ts":"2026-07-21T04:53:46.562Z","value":26.06},{"ts":"2026-07-21T04:54:18.782Z","value":26},{"ts":"2026-07-21T04:54:46.653Z","value":25.94},{"ts":"2026-07-21T04:55:04.363Z","value":25.94},{"ts":"2026-07-21T04:55:16.566Z","value":25.81},{"ts":"2026-07-21T04:55:50.022Z","value":25.81},{"ts":"2026-07-21T04:56:16.562Z","value":25.75},{"ts":"2026-07-21T04:56:35.603Z","value":25.75},{"ts":"2026-07-21T04:56:46.563Z","value":25.69},{"ts":"2026-07-21T04:57:21.268Z","value":25.62},{"ts":"2026-07-21T04:57:46.568Z","value":25.56},{"ts":"2026-07-21T04:58:11.648Z","value":25.56},{"ts":"2026-07-21T04:58:16.569Z","value":25.56},{"ts":"2026-07-21T04:58:57.308Z","value":25.5},{"ts":"2026-07-21T04:59:16.568Z","value":25.5},{"ts":"2026-07-21T04:59:42.697Z","value":25.5},{"ts":"2026-07-21T04:59:46.568Z","value":25.44},{"ts":"2026-07-21T05:00:28.363Z","value":25.37},{"ts":"2026-07-21T05:00:46.564Z","value":25.37},{"ts":"2026-07-21T05:01:18.736Z","value":25.37},{"ts":"2026-07-21T05:01:47.176Z","value":25.37},{"ts":"2026-07-21T05:02:04.106Z","value":25.37},{"ts":"2026-07-21T05:02:17.176Z","value":25.31},{"ts":"2026-07-21T05:02:49.657Z","value":25.31},{"ts":"2026-07-21T05:03:17.338Z","value":25.31},{"ts":"2026-07-21T05:03:35.040Z","value":25.31},{"ts":"2026-07-21T05:03:47.172Z","value":25.31},{"ts":"2026-07-21T05:04:20.580Z","value":25.31},{"ts":"2026-07-21T05:04:47.275Z","value":25.31},{"ts":"2026-07-21T05:05:05.966Z","value":25.31},{"ts":"2026-07-21T05:05:17.194Z","value":25.31},{"ts":"2026-07-21T05:05:56.642Z","value":25.31},{"ts":"2026-07-21T05:06:17.182Z","value":25.31},{"ts":"2026-07-21T05:06:42.223Z","value":25.31},{"ts":"2026-07-21T05:06:47.182Z","value":25.31},{"ts":"2026-07-21T05:07:27.899Z","value":25.31},{"ts":"2026-07-21T05:07:47.195Z","value":25.31},{"ts":"2026-07-21T05:08:13.146Z","value":25.31},{"ts":"2026-07-21T05:08:17.188Z","value":25.31},{"ts":"2026-07-21T05:09:03.646Z","value":25.31},{"ts":"2026-07-21T05:09:17.185Z","value":25.37},{"ts":"2026-07-21T05:09:49.204Z","value":25.37},{"ts":"2026-07-21T05:10:17.184Z","value":25.37},{"ts":"2026-07-21T05:10:34.580Z","value":25.37},{"ts":"2026-07-21T05:10:47.185Z","value":25.44},{"ts":"2026-07-21T05:11:20.244Z","value":25.44},{"ts":"2026-07-21T05:11:47.288Z","value":25.44},{"ts":"2026-07-21T05:12:05.602Z","value":25.44},{"ts":"2026-07-21T05:12:17.181Z","value":25.5},{"ts":"2026-07-21T05:12:51.264Z","value":25.5},{"ts":"2026-07-21T05:13:17.191Z","value":25.56},{"ts":"2026-07-21T05:13:41.660Z","value":25.56},{"ts":"2026-07-21T05:13:47.194Z","value":25.56},{"ts":"2026-07-21T05:14:27.425Z","value":25.62},{"ts":"2026-07-21T05:14:47.191Z","value":25.62},{"ts":"2026-07-21T05:15:12.784Z","value":25.62},{"ts":"2026-07-21T05:15:17.191Z","value":25.69},{"ts":"2026-07-21T05:15:43.302Z","value":25.69},{"ts":"2026-07-21T05:15:47.181Z","value":25.69},{"ts":"2026-07-21T05:16:33.882Z","value":25.75},{"ts":"2026-07-21T05:16:47.287Z","value":25.75},{"ts":"2026-07-21T05:17:19.669Z","value":25.81},{"ts":"2026-07-21T05:17:47.409Z","value":25.88},{"ts":"2026-07-21T05:18:05.024Z","value":25.88},{"ts":"2026-07-21T05:18:17.184Z","value":25.94},{"ts":"2026-07-21T05:18:50.808Z","value":26},{"ts":"2026-07-21T05:19:17.296Z","value":26.06},{"ts":"2026-07-21T05:19:36.066Z","value":26.06},{"ts":"2026-07-21T05:19:47.187Z","value":26.12},{"ts":"2026-07-21T05:20:21.745Z","value":26.19},{"ts":"2026-07-21T05:20:47.185Z","value":26.25},{"ts":"2026-07-21T05:21:12.233Z","value":26.25},{"ts":"2026-07-21T05:21:17.186Z","value":26.37},{"ts":"2026-07-21T05:21:57.690Z","value":26.44},{"ts":"2026-07-21T05:22:17.184Z","value":26.5},{"ts":"2026-07-21T05:22:43.044Z","value":26.5},{"ts":"2026-07-21T05:22:47.183Z","value":26.56},{"ts":"2026-07-21T05:23:28.509Z","value":26.62},{"ts":"2026-07-21T05:23:47.189Z","value":26.75},{"ts":"2026-07-21T05:24:18.990Z","value":26.81},{"ts":"2026-07-21T05:24:47.445Z","value":26.87},{"ts":"2026-07-21T05:25:04.356Z","value":26.87},{"ts":"2026-07-21T05:25:17.329Z","value":26.94},{"ts":"2026-07-21T05:25:49.936Z","value":27},{"ts":"2026-07-21T05:26:17.442Z","value":27},{"ts":"2026-07-21T05:26:35.295Z","value":27},{"ts":"2026-07-21T05:26:47.327Z","value":27.06},{"ts":"2026-07-21T05:27:20.972Z","value":27.13},{"ts":"2026-07-21T05:27:47.443Z","value":27.19},{"ts":"2026-07-21T05:28:06.327Z","value":27.19},{"ts":"2026-07-21T05:28:17.347Z","value":27.19},{"ts":"2026-07-21T05:28:57.004Z","value":27.25},{"ts":"2026-07-21T05:29:17.331Z","value":27.31},{"ts":"2026-07-21T05:29:42.692Z","value":27.31},{"ts":"2026-07-21T05:29:47.331Z","value":27.31},{"ts":"2026-07-21T05:30:28.263Z","value":27.31},{"ts":"2026-07-21T05:30:47.344Z","value":27.31},{"ts":"2026-07-21T05:31:13.623Z","value":27.31},{"ts":"2026-07-21T05:31:17.345Z","value":27.37},{"ts":"2026-07-21T05:32:04.316Z","value":27.44},{"ts":"2026-07-21T05:32:17.336Z","value":27.44},{"ts":"2026-07-21T05:32:49.884Z","value":27.44},{"ts":"2026-07-21T05:33:17.484Z","value":27.5},{"ts":"2026-07-21T05:33:35.344Z","value":27.5},{"ts":"2026-07-21T05:33:47.343Z","value":27.44},{"ts":"2026-07-21T05:34:20.809Z","value":27.5},{"ts":"2026-07-21T05:34:47.432Z","value":27.5},{"ts":"2026-07-21T05:35:06.173Z","value":27.5},{"ts":"2026-07-21T05:35:17.351Z","value":27.5},{"ts":"2026-07-21T05:35:51.832Z","value":27.5},{"ts":"2026-07-21T05:36:17.351Z","value":27.5},{"ts":"2026-07-21T05:36:42.212Z","value":27.5},{"ts":"2026-07-21T05:36:47.357Z","value":27.5},{"ts":"2026-07-21T05:37:27.891Z","value":27.56},{"ts":"2026-07-21T05:37:47.351Z","value":27.56},{"ts":"2026-07-21T05:38:13.250Z","value":27.56},{"ts":"2026-07-21T05:38:17.359Z","value":27.56},{"ts":"2026-07-21T05:38:58.929Z","value":27.5},{"ts":"2026-07-21T05:39:17.357Z","value":27.56},{"ts":"2026-07-21T05:39:49.301Z","value":27.5},{"ts":"2026-07-21T05:40:17.768Z","value":27.56},{"ts":"2026-07-21T05:40:34.881Z","value":27.56},{"ts":"2026-07-21T05:40:47.761Z","value":27.56},{"ts":"2026-07-21T05:41:20.442Z","value":27.56},{"ts":"2026-07-21T05:41:47.846Z","value":27.5},{"ts":"2026-07-21T05:42:06.048Z","value":27.5},{"ts":"2026-07-21T05:42:17.757Z","value":27.5},{"ts":"2026-07-21T05:42:51.582Z","value":27.5},{"ts":"2026-07-21T05:43:17.868Z","value":27.44},{"ts":"2026-07-21T05:43:36.941Z","value":27.44},{"ts":"2026-07-21T05:43:47.776Z","value":27.44},{"ts":"2026-07-21T05:44:27.629Z","value":27.44},{"ts":"2026-07-21T05:44:47.747Z","value":27.37},{"ts":"2026-07-21T05:45:13.209Z","value":27.37},{"ts":"2026-07-21T05:45:17.747Z","value":27.37},{"ts":"2026-07-21T05:45:58.982Z","value":27.31},{"ts":"2026-07-21T05:46:17.742Z","value":27.25},{"ts":"2026-07-21T05:46:44.327Z","value":27.25},{"ts":"2026-07-21T05:46:47.747Z","value":27.19},{"ts":"2026-07-21T05:47:34.928Z","value":27.13},{"ts":"2026-07-21T05:47:47.870Z","value":27.06},{"ts":"2026-07-21T05:48:20.395Z","value":27},{"ts":"2026-07-21T05:48:47.868Z","value":26.94},{"ts":"2026-07-21T05:49:05.752Z","value":26.94},{"ts":"2026-07-21T05:49:17.752Z","value":26.81},{"ts":"2026-07-21T05:49:51.427Z","value":26.75},{"ts":"2026-07-21T05:50:17.857Z","value":26.69},{"ts":"2026-07-21T05:50:36.778Z","value":26.69},{"ts":"2026-07-21T05:50:47.768Z","value":26.56},{"ts":"2026-07-21T05:51:22.462Z","value":26.5},{"ts":"2026-07-21T05:51:47.761Z","value":26.44},{"ts":"2026-07-21T05:52:12.949Z","value":26.44},{"ts":"2026-07-21T05:52:17.770Z","value":26.37},{"ts":"2026-07-21T05:52:58.509Z","value":26.25},{"ts":"2026-07-21T05:53:17.768Z","value":26.19},{"ts":"2026-07-21T05:53:44.089Z","value":26.19},{"ts":"2026-07-21T05:53:47.768Z","value":26.12},{"ts":"2026-07-21T05:54:29.547Z","value":26.06},{"ts":"2026-07-21T05:54:47.766Z","value":26},{"ts":"2026-07-21T05:55:19.921Z","value":25.88},{"ts":"2026-07-21T05:55:48.381Z","value":25.88},{"ts":"2026-07-21T05:56:05.381Z","value":25.88},{"ts":"2026-07-21T05:56:18.381Z","value":25.75},{"ts":"2026-07-21T05:56:51.158Z","value":25.75},{"ts":"2026-07-21T05:57:18.378Z","value":25.62},{"ts":"2026-07-21T05:57:36.619Z","value":25.62},{"ts":"2026-07-21T05:57:48.387Z","value":25.62},{"ts":"2026-07-21T05:58:22.099Z","value":25.56},{"ts":"2026-07-21T05:58:48.379Z","value":25.44},{"ts":"2026-07-21T05:59:07.459Z","value":25.44},{"ts":"2026-07-21T05:59:18.380Z","value":25.44},{"ts":"2026-07-21T05:59:58.159Z","value":25.37},{"ts":"2026-07-21T06:00:18.383Z","value":25.31},{"ts":"2026-07-21T06:00:43.723Z","value":25.31},{"ts":"2026-07-21T06:00:48.383Z","value":25.31},{"ts":"2026-07-21T06:01:29.504Z","value":25.25},{"ts":"2026-07-21T06:01:48.394Z","value":25.25},{"ts":"2026-07-21T06:02:14.971Z","value":25.25},{"ts":"2026-07-21T06:02:18.370Z","value":25.19},{"ts":"2026-07-21T06:03:05.659Z","value":25.19},{"ts":"2026-07-21T06:03:18.371Z","value":25.19},{"ts":"2026-07-21T06:03:51.342Z","value":25.12},{"ts":"2026-07-21T06:04:18.482Z","value":25.12},{"ts":"2026-07-21T06:04:36.587Z","value":25.12},{"ts":"2026-07-21T06:04:48.387Z","value":25.12},{"ts":"2026-07-21T06:05:22.144Z","value":25.06},{"ts":"2026-07-21T06:05:48.505Z","value":25.06},{"ts":"2026-07-21T06:06:07.629Z","value":25.06},{"ts":"2026-07-21T06:06:18.382Z","value":25},{"ts":"2026-07-21T06:06:53.187Z","value":25},{"ts":"2026-07-21T06:07:18.386Z","value":25.06},{"ts":"2026-07-21T06:07:43.575Z","value":25.06},{"ts":"2026-07-21T06:07:48.386Z","value":25.06},{"ts":"2026-07-21T06:08:29.026Z","value":25},{"ts":"2026-07-21T06:08:48.395Z","value":25},{"ts":"2026-07-21T06:09:14.494Z","value":25},{"ts":"2026-07-21T06:09:18.386Z","value":25},{"ts":"2026-07-21T06:10:00.170Z","value":25},{"ts":"2026-07-21T06:10:18.384Z","value":25},{"ts":"2026-07-21T06:10:50.558Z","value":25},{"ts":"2026-07-21T06:11:18.990Z","value":25},{"ts":"2026-07-21T06:11:36.010Z","value":25},{"ts":"2026-07-21T06:11:49.001Z","value":25.06},{"ts":"2026-07-21T06:12:21.684Z","value":25.06},{"ts":"2026-07-21T06:12:49.087Z","value":25.06},{"ts":"2026-07-21T06:13:07.061Z","value":25.06},{"ts":"2026-07-21T06:13:19.000Z","value":25.06},{"ts":"2026-07-21T06:13:52.819Z","value":25.06},{"ts":"2026-07-21T06:14:19.194Z","value":25.12},{"ts":"2026-07-21T06:14:38.194Z","value":25.12},{"ts":"2026-07-21T06:14:49.006Z","value":25.12},{"ts":"2026-07-21T06:15:28.785Z","value":25.12},{"ts":"2026-07-21T06:15:49.004Z","value":25.19},{"ts":"2026-07-21T06:16:14.344Z","value":25.19},{"ts":"2026-07-21T06:16:19.003Z","value":25.19},{"ts":"2026-07-21T06:17:00.006Z","value":25.25},{"ts":"2026-07-21T06:17:18.985Z","value":25.31},{"ts":"2026-07-21T06:17:45.485Z","value":25.31},{"ts":"2026-07-21T06:17:48.986Z","value":25.37},{"ts":"2026-07-21T06:18:36.070Z","value":25.44},{"ts":"2026-07-21T06:18:49.088Z","value":25.44},{"ts":"2026-07-21T06:19:21.531Z","value":25.5},{"ts":"2026-07-21T06:19:49.005Z","value":25.56},{"ts":"2026-07-21T06:20:06.888Z","value":25.56},{"ts":"2026-07-21T06:20:18.997Z","value":25.62},{"ts":"2026-07-21T06:20:52.585Z","value":25.62},{"ts":"2026-07-21T06:21:19.097Z","value":25.69},{"ts":"2026-07-21T06:21:37.929Z","value":25.69},{"ts":"2026-07-21T06:21:48.991Z","value":25.75},{"ts":"2026-07-21T06:22:23.609Z","value":25.81},{"ts":"2026-07-21T06:22:49.008Z","value":25.94},{"ts":"2026-07-21T06:23:13.969Z","value":25.94},{"ts":"2026-07-21T06:23:19.009Z","value":26.06},{"ts":"2026-07-21T06:23:59.648Z","value":26.12},{"ts":"2026-07-21T06:24:19.009Z","value":26.19},{"ts":"2026-07-21T06:24:45.023Z","value":26.19},{"ts":"2026-07-21T06:24:49.015Z","value":26.25},{"ts":"2026-07-21T06:25:30.681Z","value":26.31},{"ts":"2026-07-21T06:25:49.019Z","value":26.37},{"ts":"2026-07-21T06:26:21.062Z","value":26.44},{"ts":"2026-07-21T06:26:49.509Z","value":26.5},{"ts":"2026-07-21T06:27:06.550Z","value":26.5},{"ts":"2026-07-21T06:27:19.640Z","value":26.62},{"ts":"2026-07-21T06:27:52.215Z","value":26.69},{"ts":"2026-07-21T06:28:19.624Z","value":26.75},{"ts":"2026-07-21T06:28:37.569Z","value":26.75},{"ts":"2026-07-21T06:28:49.510Z","value":26.81},{"ts":"2026-07-21T06:29:23.244Z","value":26.87},{"ts":"2026-07-21T06:29:49.614Z","value":26.94},{"ts":"2026-07-21T06:30:08.711Z","value":26.94},{"ts":"2026-07-21T06:30:19.519Z","value":27},{"ts":"2026-07-21T06:30:59.283Z","value":27.06},{"ts":"2026-07-21T06:31:19.512Z","value":27.06},{"ts":"2026-07-21T06:31:44.844Z","value":27.06},{"ts":"2026-07-21T06:31:49.514Z","value":27.13},{"ts":"2026-07-21T06:32:30.641Z","value":27.19},{"ts":"2026-07-21T06:32:49.529Z","value":27.25},{"ts":"2026-07-21T06:33:16.002Z","value":27.25},{"ts":"2026-07-21T06:33:19.521Z","value":27.25},{"ts":"2026-07-21T06:34:06.590Z","value":27.25},{"ts":"2026-07-21T06:34:19.618Z","value":27.31},{"ts":"2026-07-21T06:34:52.057Z","value":27.31},{"ts":"2026-07-21T06:35:19.619Z","value":27.31},{"ts":"2026-07-21T06:35:37.519Z","value":27.31},{"ts":"2026-07-21T06:35:49.518Z","value":27.31},{"ts":"2026-07-21T06:36:23.198Z","value":27.37},{"ts":"2026-07-21T06:36:49.626Z","value":27.37},{"ts":"2026-07-21T06:37:08.551Z","value":27.37},{"ts":"2026-07-21T06:37:19.512Z","value":27.37},{"ts":"2026-07-21T06:37:54.224Z","value":27.44},{"ts":"2026-07-21T06:38:19.522Z","value":27.44},{"ts":"2026-07-21T06:38:44.602Z","value":27.44},{"ts":"2026-07-21T06:38:49.522Z","value":27.44},{"ts":"2026-07-21T06:39:30.381Z","value":27.44},{"ts":"2026-07-21T06:39:49.526Z","value":27.44},{"ts":"2026-07-21T06:40:15.644Z","value":27.44},{"ts":"2026-07-21T06:40:19.524Z","value":27.44},{"ts":"2026-07-21T06:41:01.425Z","value":27.44},{"ts":"2026-07-21T06:41:19.512Z","value":27.44},{"ts":"2026-07-21T06:41:51.690Z","value":27.44},{"ts":"2026-07-21T06:42:20.132Z","value":27.44},{"ts":"2026-07-21T06:42:37.045Z","value":27.44},{"ts":"2026-07-21T06:42:50.135Z","value":27.44},{"ts":"2026-07-21T06:43:22.504Z","value":27.44},{"ts":"2026-07-21T06:43:50.234Z","value":27.44},{"ts":"2026-07-21T06:44:07.990Z","value":27.44},{"ts":"2026-07-21T06:44:20.125Z","value":27.44},{"ts":"2026-07-21T06:44:53.961Z","value":27.44},{"ts":"2026-07-21T06:45:20.264Z","value":27.37},{"ts":"2026-07-21T06:45:39.324Z","value":27.37},{"ts":"2026-07-21T06:45:50.141Z","value":27.37},{"ts":"2026-07-21T06:46:29.911Z","value":27.31},{"ts":"2026-07-21T06:46:50.123Z","value":27.31},{"ts":"2026-07-21T06:47:15.482Z","value":27.31},{"ts":"2026-07-21T06:47:20.122Z","value":27.25},{"ts":"2026-07-21T06:48:01.148Z","value":27.19},{"ts":"2026-07-21T06:48:20.127Z","value":27.19},{"ts":"2026-07-21T06:48:46.608Z","value":27.19},{"ts":"2026-07-21T06:48:50.135Z","value":27.13},{"ts":"2026-07-21T06:49:37.108Z","value":27.06},{"ts":"2026-07-21T06:49:50.219Z","value":27},{"ts":"2026-07-21T06:50:22.673Z","value":26.94},{"ts":"2026-07-21T06:50:50.260Z","value":26.81},{"ts":"2026-07-21T06:51:08.031Z","value":26.81},{"ts":"2026-07-21T06:51:20.132Z","value":26.75},{"ts":"2026-07-21T06:51:53.690Z","value":26.69},{"ts":"2026-07-21T06:52:20.238Z","value":26.56},{"ts":"2026-07-21T06:52:39.071Z","value":26.56},{"ts":"2026-07-21T06:52:50.129Z","value":26.5},{"ts":"2026-07-21T06:53:24.747Z","value":26.44},{"ts":"2026-07-21T06:53:50.149Z","value":26.31},{"ts":"2026-07-21T06:54:15.127Z","value":26.31},{"ts":"2026-07-21T06:54:20.146Z","value":26.25},{"ts":"2026-07-21T06:55:00.885Z","value":26.19},{"ts":"2026-07-21T06:55:20.146Z","value":26.06},{"ts":"2026-07-21T06:55:46.264Z","value":26.06},{"ts":"2026-07-21T06:55:50.144Z","value":26},{"ts":"2026-07-21T06:56:31.929Z","value":25.94},{"ts":"2026-07-21T06:56:50.129Z","value":25.88},{"ts":"2026-07-21T06:57:22.307Z","value":25.81},{"ts":"2026-07-21T06:57:50.747Z","value":25.75},{"ts":"2026-07-21T06:58:07.774Z","value":25.75},{"ts":"2026-07-21T06:58:20.749Z","value":25.62},{"ts":"2026-07-21T06:58:53.448Z","value":25.56},{"ts":"2026-07-21T06:59:20.856Z","value":25.5},{"ts":"2026-07-21T06:59:38.924Z","value":25.5},{"ts":"2026-07-21T06:59:50.747Z","value":25.5},{"ts":"2026-07-21T07:00:24.484Z","value":25.44},{"ts":"2026-07-21T07:00:50.854Z","value":25.31},{"ts":"2026-07-21T07:01:09.745Z","value":25.31},{"ts":"2026-07-21T07:01:20.764Z","value":25.25},{"ts":"2026-07-21T07:02:00.229Z","value":25.25},{"ts":"2026-07-21T07:02:20.748Z","value":25.19},{"ts":"2026-07-21T07:02:45.788Z","value":25.19},{"ts":"2026-07-21T07:02:50.758Z","value":25.12},{"ts":"2026-07-21T07:03:31.568Z","value":25.06},{"ts":"2026-07-21T07:03:50.765Z","value":25.06},{"ts":"2026-07-21T07:04:16.830Z","value":25.06},{"ts":"2026-07-21T07:04:20.750Z","value":25.06},{"ts":"2026-07-21T07:05:07.522Z","value":25},{"ts":"2026-07-21T07:05:20.929Z","value":25},{"ts":"2026-07-21T07:05:53.085Z","value":24.94},{"ts":"2026-07-21T07:06:21.001Z","value":24.94},{"ts":"2026-07-21T07:06:38.452Z","value":24.94},{"ts":"2026-07-21T07:06:50.755Z","value":24.87},{"ts":"2026-07-21T07:07:24.125Z","value":24.87},{"ts":"2026-07-21T07:07:50.868Z","value":24.87},{"ts":"2026-07-21T07:08:09.485Z","value":24.87},{"ts":"2026-07-21T07:08:20.773Z","value":24.81},{"ts":"2026-07-21T07:08:55.151Z","value":24.81},{"ts":"2026-07-21T07:09:20.750Z","value":24.81},{"ts":"2026-07-21T07:09:45.530Z","value":24.81},{"ts":"2026-07-21T07:09:50.786Z","value":24.81},{"ts":"2026-07-21T07:10:31.511Z","value":24.81},{"ts":"2026-07-21T07:10:50.813Z","value":24.81},{"ts":"2026-07-21T07:11:16.779Z","value":24.81},{"ts":"2026-07-21T07:11:20.758Z","value":24.81},{"ts":"2026-07-21T07:12:02.460Z","value":24.81},{"ts":"2026-07-21T07:12:20.771Z","value":24.81},{"ts":"2026-07-21T07:12:52.935Z","value":24.81},{"ts":"2026-07-21T07:13:21.269Z","value":24.81},{"ts":"2026-07-21T07:13:38.388Z","value":24.81},{"ts":"2026-07-21T07:13:51.269Z","value":24.81},{"ts":"2026-07-21T07:14:24.061Z","value":24.81},{"ts":"2026-07-21T07:14:51.386Z","value":24.81},{"ts":"2026-07-21T07:15:09.438Z","value":24.81},{"ts":"2026-07-21T07:15:21.278Z","value":24.87},{"ts":"2026-07-21T07:15:55.090Z","value":24.81},{"ts":"2026-07-21T07:16:21.381Z","value":24.87},{"ts":"2026-07-21T07:16:40.573Z","value":24.87},{"ts":"2026-07-21T07:16:51.279Z","value":24.87},{"ts":"2026-07-21T07:17:31.050Z","value":24.87},{"ts":"2026-07-21T07:17:51.270Z","value":24.87},{"ts":"2026-07-21T07:18:16.412Z","value":24.87},{"ts":"2026-07-21T07:18:21.278Z","value":24.87},{"ts":"2026-07-21T07:19:01.878Z","value":24.94},{"ts":"2026-07-21T07:19:21.285Z","value":25},{"ts":"2026-07-21T07:19:47.240Z","value":25},{"ts":"2026-07-21T07:19:51.278Z","value":25},{"ts":"2026-07-21T07:20:37.845Z","value":25.06},{"ts":"2026-07-21T07:20:51.304Z","value":25.12},{"ts":"2026-07-21T07:21:23.509Z","value":25.19},{"ts":"2026-07-21T07:21:51.443Z","value":25.25},{"ts":"2026-07-21T07:22:08.982Z","value":25.25},{"ts":"2026-07-21T07:22:21.296Z","value":25.31},{"ts":"2026-07-21T07:22:54.569Z","value":25.31},{"ts":"2026-07-21T07:23:21.521Z","value":25.37},{"ts":"2026-07-21T07:23:40.119Z","value":25.37},{"ts":"2026-07-21T07:23:51.293Z","value":25.44},{"ts":"2026-07-21T07:24:26.266Z","value":25.5},{"ts":"2026-07-21T07:24:51.493Z","value":25.56},{"ts":"2026-07-21T07:25:16.933Z","value":25.56},{"ts":"2026-07-21T07:25:21.391Z","value":25.69},{"ts":"2026-07-21T07:26:05.442Z","value":25.75},{"ts":"2026-07-21T07:26:21.455Z","value":25.88},{"ts":"2026-07-21T07:26:50.956Z","value":25.88},{"ts":"2026-07-21T07:26:51.602Z","value":26},{"ts":"2026-07-21T07:27:37.129Z","value":26.06},{"ts":"2026-07-21T07:27:51.527Z","value":26.12},{"ts":"2026-07-21T07:28:27.851Z","value":26.25},{"ts":"2026-07-21T07:28:51.495Z","value":26.37},{"ts":"2026-07-21T07:29:13.020Z","value":26.37},{"ts":"2026-07-21T07:29:21.564Z","value":26.44},{"ts":"2026-07-21T07:30:09.100Z","value":26.5},{"ts":"2026-07-21T07:30:21.908Z","value":26.56},{"ts":"2026-07-21T07:30:55.234Z","value":26.62},{"ts":"2026-07-21T07:31:21.537Z","value":26.69},{"ts":"2026-07-21T07:31:40.818Z","value":26.69},{"ts":"2026-07-21T07:31:51.638Z","value":26.75},{"ts":"2026-07-21T07:32:26.904Z","value":26.75},{"ts":"2026-07-21T07:32:51.572Z","value":26.81},{"ts":"2026-07-21T07:33:17.488Z","value":26.81},{"ts":"2026-07-21T07:33:21.667Z","value":26.81},{"ts":"2026-07-21T07:34:06.002Z","value":26.87},{"ts":"2026-07-21T07:34:21.833Z","value":26.94},{"ts":"2026-07-21T07:34:57.378Z","value":26.94},{"ts":"2026-07-21T07:35:21.596Z","value":26.94},{"ts":"2026-07-21T07:35:42.755Z","value":26.94},{"ts":"2026-07-21T07:35:51.578Z","value":26.94},{"ts":"2026-07-21T07:36:28.668Z","value":26.94},{"ts":"2026-07-21T07:36:51.579Z","value":26.94},{"ts":"2026-07-21T07:37:19.436Z","value":26.94},{"ts":"2026-07-21T07:37:21.840Z","value":26.94},{"ts":"2026-07-21T07:37:50.936Z","value":26.94},{"ts":"2026-07-21T07:37:51.581Z","value":26.94},{"ts":"2026-07-21T07:38:32.172Z","value":26.94},{"ts":"2026-07-21T07:38:51.593Z","value":27},{"ts":"2026-07-21T07:39:17.912Z","value":27},{"ts":"2026-07-21T07:39:21.653Z","value":27},{"ts":"2026-07-21T07:40:08.952Z","value":27.06},{"ts":"2026-07-21T07:40:21.800Z","value":27.13},{"ts":"2026-07-21T07:41:04.742Z","value":27.19},{"ts":"2026-07-21T07:41:21.660Z","value":27.19},{"ts":"2026-07-21T07:41:50.749Z","value":27.19},{"ts":"2026-07-21T07:41:51.615Z","value":27.25},{"ts":"2026-07-21T07:42:37.487Z","value":27.25},{"ts":"2026-07-21T07:42:51.943Z","value":27.25},{"ts":"2026-07-21T07:43:33.442Z","value":27.31},{"ts":"2026-07-21T07:43:51.678Z","value":27.31},{"ts":"2026-07-21T07:44:19.057Z","value":27.31},{"ts":"2026-07-21T07:44:21.567Z","value":27.31},{"ts":"2026-07-21T07:45:06.255Z","value":27.31},{"ts":"2026-07-21T07:45:21.478Z","value":27.31},{"ts":"2026-07-21T07:45:56.959Z","value":27.31},{"ts":"2026-07-21T07:46:21.471Z","value":27.31},{"ts":"2026-07-21T07:46:42.344Z","value":27.31},{"ts":"2026-07-21T07:46:51.476Z","value":27.37},{"ts":"2026-07-21T07:47:27.896Z","value":27.31},{"ts":"2026-07-21T07:47:51.479Z","value":27.37},{"ts":"2026-07-21T07:48:18.395Z","value":27.37},{"ts":"2026-07-21T07:48:21.450Z","value":27.31},{"ts":"2026-07-21T07:49:04.380Z","value":27.31},{"ts":"2026-07-21T07:49:21.681Z","value":27.31},{"ts":"2026-07-21T07:49:49.915Z","value":27.31},{"ts":"2026-07-21T07:49:51.605Z","value":27.25},{"ts":"2026-07-21T07:50:36.001Z","value":27.25},{"ts":"2026-07-21T07:50:51.519Z","value":27.19},{"ts":"2026-07-21T07:51:24.909Z","value":27.19},{"ts":"2026-07-21T07:51:51.625Z","value":27.13},{"ts":"2026-07-21T07:52:10.656Z","value":27.13},{"ts":"2026-07-21T07:52:21.578Z","value":27.06},{"ts":"2026-07-21T07:52:56.592Z","value":27},{"ts":"2026-07-21T07:53:21.457Z","value":26.94},{"ts":"2026-07-21T07:53:47.338Z","value":26.94},{"ts":"2026-07-21T07:53:51.624Z","value":26.81},{"ts":"2026-07-21T07:54:43.375Z","value":26.81},{"ts":"2026-07-21T07:54:51.581Z","value":26.69},{"ts":"2026-07-21T07:55:32.139Z","value":26.62},{"ts":"2026-07-21T07:55:51.508Z","value":26.56},{"ts":"2026-07-21T07:56:17.535Z","value":26.56},{"ts":"2026-07-21T07:56:21.548Z","value":26.44},{"ts":"2026-07-21T07:57:06.072Z","value":26.31},{"ts":"2026-07-21T07:57:21.662Z","value":26.25},{"ts":"2026-07-21T07:57:52.237Z","value":26.12},{"ts":"2026-07-21T07:58:21.814Z","value":26.06},{"ts":"2026-07-21T07:58:37.671Z","value":26.06},{"ts":"2026-07-21T07:58:51.540Z","value":26},{"ts":"2026-07-21T07:59:23.419Z","value":25.88},{"ts":"2026-07-21T07:59:52.180Z","value":25.81},{"ts":"2026-07-21T08:00:09.212Z","value":25.81},{"ts":"2026-07-21T08:00:21.576Z","value":25.75},{"ts":"2026-07-21T08:00:57.638Z","value":25.62},{"ts":"2026-07-21T08:01:21.559Z","value":25.56},{"ts":"2026-07-21T08:01:43.335Z","value":25.56},{"ts":"2026-07-21T08:01:51.598Z","value":25.5},{"ts":"2026-07-21T08:02:34.614Z","value":25.44},{"ts":"2026-07-21T08:02:51.640Z","value":25.37},{"ts":"2026-07-21T08:03:20.161Z","value":25.37},{"ts":"2026-07-21T08:03:21.563Z","value":25.31},{"ts":"2026-07-21T08:04:06.350Z","value":25.25},{"ts":"2026-07-21T08:04:21.587Z","value":25.19},{"ts":"2026-07-21T08:04:52.294Z","value":25.12},{"ts":"2026-07-21T08:05:21.744Z","value":25.06},{"ts":"2026-07-21T08:05:37.987Z","value":25.06},{"ts":"2026-07-21T08:05:51.637Z","value":25},{"ts":"2026-07-21T08:06:23.948Z","value":25},{"ts":"2026-07-21T08:06:52.311Z","value":24.94},{"ts":"2026-07-21T08:07:09.467Z","value":24.94},{"ts":"2026-07-21T08:07:21.572Z","value":24.94},{"ts":"2026-07-21T08:07:55.457Z","value":24.87},{"ts":"2026-07-21T08:08:21.586Z","value":24.81},{"ts":"2026-07-21T08:08:41.238Z","value":24.81},{"ts":"2026-07-21T08:08:51.514Z","value":24.81},{"ts":"2026-07-21T08:09:12.031Z","value":24.81},{"ts":"2026-07-21T08:09:21.605Z","value":24.81},{"ts":"2026-07-21T08:09:58.111Z","value":24.75},{"ts":"2026-07-21T08:10:21.551Z","value":24.75},{"ts":"2026-07-21T08:10:43.550Z","value":24.75},{"ts":"2026-07-21T08:10:51.514Z","value":24.75},{"ts":"2026-07-21T08:11:32.423Z","value":24.75},{"ts":"2026-07-21T08:11:51.668Z","value":24.69},{"ts":"2026-07-21T08:12:17.729Z","value":24.69},{"ts":"2026-07-21T08:12:21.651Z","value":24.69},{"ts":"2026-07-21T08:13:03.909Z","value":24.69},{"ts":"2026-07-21T08:13:21.637Z","value":24.63},{"ts":"2026-07-21T08:13:49.680Z","value":24.63},{"ts":"2026-07-21T08:13:51.636Z","value":24.63},{"ts":"2026-07-21T08:14:35.839Z","value":24.63},{"ts":"2026-07-21T08:14:51.532Z","value":24.63},{"ts":"2026-07-21T08:15:21.541Z","value":24.63},{"ts":"2026-07-21T08:15:22.071Z","value":24.63},{"ts":"2026-07-21T08:16:07.947Z","value":24.69},{"ts":"2026-07-21T08:16:38.457Z","value":24.63},{"ts":"2026-07-21T08:16:52.527Z","value":24.63},{"ts":"2026-07-21T08:17:24.270Z","value":24.69},{"ts":"2026-07-21T08:17:52.264Z","value":24.69},{"ts":"2026-07-21T08:18:09.984Z","value":24.69},{"ts":"2026-07-21T08:18:22.545Z","value":24.63},{"ts":"2026-07-21T08:18:56.262Z","value":24.69},{"ts":"2026-07-21T08:19:21.997Z","value":24.69},{"ts":"2026-07-21T08:19:41.670Z","value":24.69},{"ts":"2026-07-21T08:19:51.999Z","value":24.69},{"ts":"2026-07-21T08:20:27.397Z","value":24.69},{"ts":"2026-07-21T08:20:51.980Z","value":24.69},{"ts":"2026-07-21T08:21:12.794Z","value":24.69},{"ts":"2026-07-21T08:21:21.986Z","value":24.75},{"ts":"2026-07-21T08:21:58.546Z","value":24.81},{"ts":"2026-07-21T08:22:21.976Z","value":24.81},{"ts":"2026-07-21T08:22:43.897Z","value":24.81},{"ts":"2026-07-21T08:22:51.985Z","value":24.87},{"ts":"2026-07-21T08:23:29.476Z","value":24.94},{"ts":"2026-07-21T08:23:51.977Z","value":24.94},{"ts":"2026-07-21T08:24:14.836Z","value":24.94},{"ts":"2026-07-21T08:24:21.996Z","value":25},{"ts":"2026-07-21T08:25:00.501Z","value":25.06},{"ts":"2026-07-21T08:25:21.982Z","value":25.12},{"ts":"2026-07-21T08:25:45.962Z","value":25.12},{"ts":"2026-07-21T08:25:51.982Z","value":25.19},{"ts":"2026-07-21T08:26:31.538Z","value":25.25},{"ts":"2026-07-21T08:26:52.020Z","value":25.31},{"ts":"2026-07-21T08:27:17.224Z","value":25.31},{"ts":"2026-07-21T08:27:21.996Z","value":25.31},{"ts":"2026-07-21T08:28:02.873Z","value":25.44},{"ts":"2026-07-21T08:28:21.998Z","value":25.44},{"ts":"2026-07-21T08:28:48.361Z","value":25.44},{"ts":"2026-07-21T08:28:52.014Z","value":25.56},{"ts":"2026-07-21T08:29:33.922Z","value":25.69},{"ts":"2026-07-21T08:29:51.983Z","value":25.81},{"ts":"2026-07-21T08:30:19.285Z","value":25.81},{"ts":"2026-07-21T08:30:21.983Z","value":25.94},{"ts":"2026-07-21T08:31:04.950Z","value":26},{"ts":"2026-07-21T08:31:21.981Z","value":26.12},{"ts":"2026-07-21T08:31:50.324Z","value":26.12},{"ts":"2026-07-21T08:31:51.982Z","value":26.25},{"ts":"2026-07-21T08:32:35.875Z","value":26.31},{"ts":"2026-07-21T08:32:51.995Z","value":26.44},{"ts":"2026-07-21T08:33:21.234Z","value":26.44},{"ts":"2026-07-21T08:33:21.994Z","value":26.5},{"ts":"2026-07-21T08:34:07.442Z","value":26.56},{"ts":"2026-07-21T08:34:21.993Z","value":26.62},{"ts":"2026-07-21T08:34:53.002Z","value":26.69},{"ts":"2026-07-21T08:35:22.003Z","value":26.75},{"ts":"2026-07-21T08:35:38.263Z","value":26.75},{"ts":"2026-07-21T08:35:52.017Z","value":26.81},{"ts":"2026-07-21T08:36:23.729Z","value":26.87},{"ts":"2026-07-21T08:36:52.105Z","value":26.87},{"ts":"2026-07-21T08:37:09.198Z","value":26.87},{"ts":"2026-07-21T08:37:22.004Z","value":26.94},{"ts":"2026-07-21T08:37:54.755Z","value":26.94},{"ts":"2026-07-21T08:38:22.112Z","value":27},{"ts":"2026-07-21T08:38:40.129Z","value":27},{"ts":"2026-07-21T08:38:52.009Z","value":27},{"ts":"2026-07-21T08:39:25.788Z","value":27.06},{"ts":"2026-07-21T08:39:52.111Z","value":27.06},{"ts":"2026-07-21T08:40:11.268Z","value":27.06},{"ts":"2026-07-21T08:40:22.015Z","value":27.06},{"ts":"2026-07-21T08:40:56.930Z","value":27.06},{"ts":"2026-07-21T08:41:21.998Z","value":27.06},{"ts":"2026-07-21T08:41:42.290Z","value":27.06},{"ts":"2026-07-21T08:41:51.991Z","value":27.13},{"ts":"2026-07-21T08:42:27.976Z","value":27.06},{"ts":"2026-07-21T08:42:51.993Z","value":27.13},{"ts":"2026-07-21T08:43:13.431Z","value":27.13},{"ts":"2026-07-21T08:43:22.012Z","value":27.06},{"ts":"2026-07-21T08:43:59.014Z","value":27.06},{"ts":"2026-07-21T08:44:22.007Z","value":27.06},{"ts":"2026-07-21T08:44:44.367Z","value":27.06},{"ts":"2026-07-21T08:44:52.008Z","value":27.06},{"ts":"2026-07-21T08:45:30.238Z","value":27.06},{"ts":"2026-07-21T08:45:51.998Z","value":27.06},{"ts":"2026-07-21T08:46:15.719Z","value":27.06},{"ts":"2026-07-21T08:46:21.998Z","value":27.06},{"ts":"2026-07-21T08:47:01.220Z","value":27.06},{"ts":"2026-07-21T08:47:22.010Z","value":27.06},{"ts":"2026-07-21T08:47:46.650Z","value":27.06},{"ts":"2026-07-21T08:47:52.003Z","value":27.13},{"ts":"2026-07-21T08:48:32.309Z","value":27.13},{"ts":"2026-07-21T08:48:52.009Z","value":27.13},{"ts":"2026-07-21T08:49:17.777Z","value":27.13},{"ts":"2026-07-21T08:49:22.016Z","value":27.19},{"ts":"2026-07-21T08:50:03.357Z","value":27.19},{"ts":"2026-07-21T08:50:22.018Z","value":27.19},{"ts":"2026-07-21T08:50:48.719Z","value":27.19},{"ts":"2026-07-21T08:50:52.026Z","value":27.25},{"ts":"2026-07-21T08:51:34.376Z","value":27.25},{"ts":"2026-07-21T08:51:52.039Z","value":27.25},{"ts":"2026-07-21T08:52:19.739Z","value":27.25},{"ts":"2026-07-21T08:52:22.043Z","value":27.19},{"ts":"2026-07-21T08:53:05.422Z","value":27.25},{"ts":"2026-07-21T08:53:22.013Z","value":27.19},{"ts":"2026-07-21T08:53:50.780Z","value":27.19},{"ts":"2026-07-21T08:53:52.000Z","value":27.19},{"ts":"2026-07-21T08:54:36.447Z","value":27.19},{"ts":"2026-07-21T08:54:52.008Z","value":27.13},{"ts":"2026-07-21T08:55:22.316Z","value":27.06},{"ts":"2026-07-21T08:55:52.015Z","value":27},{"ts":"2026-07-21T08:56:07.803Z","value":27},{"ts":"2026-07-21T08:56:22.024Z","value":26.94},{"ts":"2026-07-21T08:56:53.565Z","value":26.87},{"ts":"2026-07-21T08:57:22.108Z","value":26.81},{"ts":"2026-07-21T08:57:39.039Z","value":26.81},{"ts":"2026-07-21T08:57:52.019Z","value":26.75},{"ts":"2026-07-21T08:58:24.599Z","value":26.69},{"ts":"2026-07-21T08:58:52.017Z","value":26.62},{"ts":"2026-07-21T08:59:10.059Z","value":26.62},{"ts":"2026-07-21T08:59:22.129Z","value":26.5},{"ts":"2026-07-21T08:59:55.539Z","value":26.37},{"ts":"2026-07-21T09:00:22.020Z","value":26.31},{"ts":"2026-07-21T09:00:41.099Z","value":26.31},{"ts":"2026-07-21T09:00:52.042Z","value":26.25},{"ts":"2026-07-21T09:01:26.561Z","value":26.12},{"ts":"2026-07-21T09:01:52.019Z","value":26.06},{"ts":"2026-07-21T09:02:11.942Z","value":26.06},{"ts":"2026-07-21T09:02:22.027Z","value":26},{"ts":"2026-07-21T09:02:57.606Z","value":25.88},{"ts":"2026-07-21T09:03:22.019Z","value":25.81},{"ts":"2026-07-21T09:03:42.959Z","value":25.81},{"ts":"2026-07-21T09:03:52.018Z","value":25.75},{"ts":"2026-07-21T09:04:28.631Z","value":25.62},{"ts":"2026-07-21T09:04:52.010Z","value":25.62},{"ts":"2026-07-21T09:05:14.099Z","value":25.62},{"ts":"2026-07-21T09:05:22.011Z","value":25.5},{"ts":"2026-07-21T09:05:59.768Z","value":25.44},{"ts":"2026-07-21T09:06:22.028Z","value":25.31},{"ts":"2026-07-21T09:06:45.127Z","value":25.31},{"ts":"2026-07-21T09:06:52.027Z","value":25.25},{"ts":"2026-07-21T09:07:30.810Z","value":25.19},{"ts":"2026-07-21T09:07:52.022Z","value":25.12},{"ts":"2026-07-21T09:08:16.264Z","value":25.12},{"ts":"2026-07-21T09:08:22.023Z","value":25.12},{"ts":"2026-07-21T09:09:01.845Z","value":25.06},{"ts":"2026-07-21T09:09:22.023Z","value":25},{"ts":"2026-07-21T09:09:47.204Z","value":25},{"ts":"2026-07-21T09:09:52.031Z","value":24.94},{"ts":"2026-07-21T09:10:32.882Z","value":24.87},{"ts":"2026-07-21T09:10:52.017Z","value":24.87},{"ts":"2026-07-21T09:11:18.239Z","value":24.87},{"ts":"2026-07-21T09:11:22.030Z","value":24.81},{"ts":"2026-07-21T09:12:04.023Z","value":24.75},{"ts":"2026-07-21T09:12:22.023Z","value":24.69},{"ts":"2026-07-21T09:12:49.371Z","value":24.69},{"ts":"2026-07-21T09:12:52.031Z","value":24.69},{"ts":"2026-07-21T09:13:34.942Z","value":24.63},{"ts":"2026-07-21T09:13:52.026Z","value":24.63},{"ts":"2026-07-21T09:14:20.298Z","value":24.63},{"ts":"2026-07-21T09:14:22.019Z","value":24.56},{"ts":"2026-07-21T09:15:05.987Z","value":24.56},{"ts":"2026-07-21T09:15:22.028Z","value":24.56},{"ts":"2026-07-21T09:15:51.357Z","value":24.56},{"ts":"2026-07-21T09:15:52.035Z","value":24.56},{"ts":"2026-07-21T09:16:37.530Z","value":24.56},{"ts":"2026-07-21T09:16:52.030Z","value":24.5},{"ts":"2026-07-21T09:17:23.199Z","value":24.5},{"ts":"2026-07-21T09:17:52.138Z","value":24.5},{"ts":"2026-07-21T09:18:08.662Z","value":24.5},{"ts":"2026-07-21T09:18:22.032Z","value":24.5},{"ts":"2026-07-21T09:18:54.325Z","value":24.5},{"ts":"2026-07-21T09:19:22.160Z","value":24.56},{"ts":"2026-07-21T09:19:39.701Z","value":24.56},{"ts":"2026-07-21T09:19:52.168Z","value":24.5},{"ts":"2026-07-21T09:20:25.485Z","value":24.56},{"ts":"2026-07-21T09:20:52.142Z","value":24.5},{"ts":"2026-07-21T09:21:10.737Z","value":24.5},{"ts":"2026-07-21T09:21:22.039Z","value":24.56},{"ts":"2026-07-21T09:21:56.303Z","value":24.56},{"ts":"2026-07-21T09:22:22.035Z","value":24.56},{"ts":"2026-07-21T09:22:41.776Z","value":24.56},{"ts":"2026-07-21T09:22:52.036Z","value":24.56},{"ts":"2026-07-21T09:23:27.335Z","value":24.63},{"ts":"2026-07-21T09:23:52.044Z","value":24.63},{"ts":"2026-07-21T09:24:12.604Z","value":24.63},{"ts":"2026-07-21T09:24:22.036Z","value":24.69},{"ts":"2026-07-21T09:24:58.065Z","value":24.69},{"ts":"2026-07-21T09:25:22.025Z","value":24.69},{"ts":"2026-07-21T09:25:43.426Z","value":24.69},{"ts":"2026-07-21T09:25:52.034Z","value":24.75},{"ts":"2026-07-21T09:26:28.879Z","value":24.81},{"ts":"2026-07-21T09:26:52.039Z","value":24.87},{"ts":"2026-07-21T09:27:14.259Z","value":24.87},{"ts":"2026-07-21T09:27:22.040Z","value":24.94},{"ts":"2026-07-21T09:28:00.248Z","value":25},{"ts":"2026-07-21T09:28:22.032Z","value":25.06},{"ts":"2026-07-21T09:28:45.491Z","value":25.06},{"ts":"2026-07-21T09:28:52.030Z","value":25.12},{"ts":"2026-07-21T09:29:30.979Z","value":25.19},{"ts":"2026-07-21T09:29:52.031Z","value":25.25},{"ts":"2026-07-21T09:30:16.331Z","value":25.25},{"ts":"2026-07-21T09:30:22.031Z","value":25.25},{"ts":"2026-07-21T09:31:02.100Z","value":25.31},{"ts":"2026-07-21T09:31:22.039Z","value":25.44},{"ts":"2026-07-21T09:31:47.559Z","value":25.44},{"ts":"2026-07-21T09:31:52.040Z","value":25.5},{"ts":"2026-07-21T09:32:33.140Z","value":25.62},{"ts":"2026-07-21T09:32:52.031Z","value":25.69},{"ts":"2026-07-21T09:33:18.712Z","value":25.69},{"ts":"2026-07-21T09:33:22.031Z","value":25.88},{"ts":"2026-07-21T09:34:04.270Z","value":26},{"ts":"2026-07-21T09:34:22.052Z","value":26.12},{"ts":"2026-07-21T09:34:49.738Z","value":26.12},{"ts":"2026-07-21T09:34:52.038Z","value":26.19},{"ts":"2026-07-21T09:35:35.411Z","value":26.31},{"ts":"2026-07-21T09:35:52.047Z","value":26.37},{"ts":"2026-07-21T09:36:20.758Z","value":26.37},{"ts":"2026-07-21T09:36:22.040Z","value":26.5},{"ts":"2026-07-21T09:37:06.447Z","value":26.56},{"ts":"2026-07-21T09:37:22.062Z","value":26.62},{"ts":"2026-07-21T09:37:52.426Z","value":26.69},{"ts":"2026-07-21T09:38:22.145Z","value":26.75},{"ts":"2026-07-21T09:38:37.778Z","value":26.75},{"ts":"2026-07-21T09:38:52.037Z","value":26.81},{"ts":"2026-07-21T09:39:23.459Z","value":26.87},{"ts":"2026-07-21T09:39:52.056Z","value":26.94},{"ts":"2026-07-21T09:40:08.841Z","value":26.94},{"ts":"2026-07-21T09:40:22.067Z","value":27},{"ts":"2026-07-21T09:40:54.599Z","value":27},{"ts":"2026-07-21T09:41:22.190Z","value":27},{"ts":"2026-07-21T09:41:39.953Z","value":27},{"ts":"2026-07-21T09:41:52.054Z","value":27.06},{"ts":"2026-07-21T09:42:25.643Z","value":27.06},{"ts":"2026-07-21T09:42:52.152Z","value":27.13},{"ts":"2026-07-21T09:43:11.205Z","value":27.13},{"ts":"2026-07-21T09:43:22.044Z","value":27.13},{"ts":"2026-07-21T09:43:56.865Z","value":27.13},{"ts":"2026-07-21T09:44:22.073Z","value":27.19},{"ts":"2026-07-21T09:44:42.345Z","value":27.19},{"ts":"2026-07-21T09:44:52.080Z","value":27.19},{"ts":"2026-07-21T09:45:27.796Z","value":27.19},{"ts":"2026-07-21T09:45:52.060Z","value":27.19},{"ts":"2026-07-21T09:46:13.375Z","value":27.19},{"ts":"2026-07-21T09:46:22.073Z","value":27.19},{"ts":"2026-07-21T09:46:59.108Z","value":27.19},{"ts":"2026-07-21T09:47:22.066Z","value":27.13},{"ts":"2026-07-21T09:47:44.203Z","value":27.13},{"ts":"2026-07-21T09:47:52.073Z","value":27.13},{"ts":"2026-07-21T09:48:29.663Z","value":27.13},{"ts":"2026-07-21T09:48:52.077Z","value":27.13},{"ts":"2026-07-21T09:49:15.252Z","value":27.13},{"ts":"2026-07-21T09:49:22.069Z","value":27.13},{"ts":"2026-07-21T09:50:00.792Z","value":27.13},{"ts":"2026-07-21T09:50:22.051Z","value":27.13},{"ts":"2026-07-21T09:50:46.274Z","value":27.13},{"ts":"2026-07-21T09:50:52.051Z","value":27.13},{"ts":"2026-07-21T09:51:31.843Z","value":27.06},{"ts":"2026-07-21T09:51:52.050Z","value":27.13},{"ts":"2026-07-21T09:52:17.211Z","value":27.13},{"ts":"2026-07-21T09:52:22.071Z","value":27.13},{"ts":"2026-07-21T09:53:02.880Z","value":27.13},{"ts":"2026-07-21T09:53:22.061Z","value":27.13},{"ts":"2026-07-21T09:53:48.239Z","value":27.13},{"ts":"2026-07-21T09:53:52.066Z","value":27.06},{"ts":"2026-07-21T09:54:33.920Z","value":27.06},{"ts":"2026-07-21T09:54:52.061Z","value":27.06},{"ts":"2026-07-21T09:55:19.268Z","value":27.06},{"ts":"2026-07-21T09:55:22.067Z","value":27.13},{"ts":"2026-07-21T09:56:12.730Z","value":27.13},{"ts":"2026-07-21T09:56:22.081Z","value":27.13},{"ts":"2026-07-21T09:56:58.398Z","value":27.19},{"ts":"2026-07-21T09:57:22.078Z","value":27.13},{"ts":"2026-07-21T09:57:43.758Z","value":27.13},{"ts":"2026-07-21T09:57:52.080Z","value":27.13},{"ts":"2026-07-21T09:58:29.551Z","value":27.13},{"ts":"2026-07-21T09:58:52.061Z","value":27.06},{"ts":"2026-07-21T09:59:14.902Z","value":27.06},{"ts":"2026-07-21T09:59:22.061Z","value":27.06},{"ts":"2026-07-21T10:00:00.461Z","value":27},{"ts":"2026-07-21T10:00:22.067Z","value":26.94},{"ts":"2026-07-21T10:00:45.947Z","value":26.94},{"ts":"2026-07-21T10:00:52.067Z","value":26.94},{"ts":"2026-07-21T10:01:31.499Z","value":26.81},{"ts":"2026-07-21T10:01:52.060Z","value":26.75},{"ts":"2026-07-21T10:02:16.861Z","value":26.75},{"ts":"2026-07-21T10:02:22.060Z","value":26.69},{"ts":"2026-07-21T10:03:02.338Z","value":26.62},{"ts":"2026-07-21T10:03:22.058Z","value":26.56},{"ts":"2026-07-21T10:03:47.701Z","value":26.56},{"ts":"2026-07-21T10:03:52.079Z","value":26.44},{"ts":"2026-07-21T10:04:33.371Z","value":26.31},{"ts":"2026-07-21T10:04:52.071Z","value":26.25},{"ts":"2026-07-21T10:05:18.734Z","value":26.25},{"ts":"2026-07-21T10:05:22.080Z","value":26.19},{"ts":"2026-07-21T10:06:04.499Z","value":26.06},{"ts":"2026-07-21T10:06:22.087Z","value":25.94},{"ts":"2026-07-21T10:06:49.879Z","value":25.94},{"ts":"2026-07-21T10:06:52.093Z","value":25.88},{"ts":"2026-07-21T10:07:35.345Z","value":25.81},{"ts":"2026-07-21T10:07:52.078Z","value":25.75},{"ts":"2026-07-21T10:08:20.794Z","value":25.75},{"ts":"2026-07-21T10:08:22.082Z","value":25.62},{"ts":"2026-07-21T10:09:06.367Z","value":25.56},{"ts":"2026-07-21T10:09:22.067Z","value":25.5},{"ts":"2026-07-21T10:09:52.440Z","value":25.37},{"ts":"2026-07-21T10:10:22.189Z","value":25.31},{"ts":"2026-07-21T10:10:37.814Z","value":25.31},{"ts":"2026-07-21T10:10:52.105Z","value":25.25},{"ts":"2026-07-21T10:11:23.488Z","value":25.19},{"ts":"2026-07-21T10:11:52.182Z","value":25.12},{"ts":"2026-07-21T10:12:08.955Z","value":25.12},{"ts":"2026-07-21T10:12:22.076Z","value":25.06},{"ts":"2026-07-21T10:12:54.631Z","value":25},{"ts":"2026-07-21T10:13:22.186Z","value":24.94},{"ts":"2026-07-21T10:13:39.978Z","value":24.94},{"ts":"2026-07-21T10:13:52.078Z","value":24.87},{"ts":"2026-07-21T10:14:25.644Z","value":24.87},{"ts":"2026-07-21T10:14:52.171Z","value":24.75},{"ts":"2026-07-21T10:15:11.044Z","value":24.75},{"ts":"2026-07-21T10:15:22.092Z","value":24.75},{"ts":"2026-07-21T10:15:56.685Z","value":24.69},{"ts":"2026-07-21T10:16:22.088Z","value":24.69},{"ts":"2026-07-21T10:16:42.074Z","value":24.69},{"ts":"2026-07-21T10:16:52.087Z","value":24.63},{"ts":"2026-07-21T10:17:27.712Z","value":24.56},{"ts":"2026-07-21T10:17:52.074Z","value":24.56},{"ts":"2026-07-21T10:18:13.094Z","value":24.56},{"ts":"2026-07-21T10:18:22.102Z","value":24.56},{"ts":"2026-07-21T10:18:58.866Z","value":24.5},{"ts":"2026-07-21T10:19:22.088Z","value":24.5},{"ts":"2026-07-21T10:19:44.226Z","value":24.5},{"ts":"2026-07-21T10:19:52.088Z","value":24.5},{"ts":"2026-07-21T10:20:29.694Z","value":24.5},{"ts":"2026-07-21T10:20:52.086Z","value":24.44},{"ts":"2026-07-21T10:21:15.282Z","value":24.44},{"ts":"2026-07-21T10:21:22.087Z","value":24.44},{"ts":"2026-07-21T10:22:00.823Z","value":24.44},{"ts":"2026-07-21T10:22:22.082Z","value":24.44},{"ts":"2026-07-21T10:22:46.182Z","value":24.44},{"ts":"2026-07-21T10:22:52.100Z","value":24.44},{"ts":"2026-07-21T10:23:31.768Z","value":24.44},{"ts":"2026-07-21T10:23:52.107Z","value":24.44},{"ts":"2026-07-21T10:24:17.220Z","value":24.44},{"ts":"2026-07-21T10:24:22.107Z","value":24.44},{"ts":"2026-07-21T10:25:02.799Z","value":24.44},{"ts":"2026-07-21T10:25:22.083Z","value":24.37},{"ts":"2026-07-21T10:25:48.257Z","value":24.37},{"ts":"2026-07-21T10:25:52.102Z","value":24.44},{"ts":"2026-07-21T10:26:33.835Z","value":24.44},{"ts":"2026-07-21T10:26:52.102Z","value":24.5},{"ts":"2026-07-21T10:27:19.202Z","value":24.5},{"ts":"2026-07-21T10:27:22.101Z","value":24.5},{"ts":"2026-07-21T10:28:04.859Z","value":24.5},{"ts":"2026-07-21T10:28:22.099Z","value":24.5},{"ts":"2026-07-21T10:28:50.345Z","value":24.5},{"ts":"2026-07-21T10:28:52.097Z","value":24.56},{"ts":"2026-07-21T10:29:35.905Z","value":24.56},{"ts":"2026-07-21T10:29:52.097Z","value":24.63},{"ts":"2026-07-21T10:30:21.355Z","value":24.63},{"ts":"2026-07-21T10:30:22.095Z","value":24.69},{"ts":"2026-07-21T10:31:07.550Z","value":24.69},{"ts":"2026-07-21T10:31:22.094Z","value":24.81},{"ts":"2026-07-21T10:31:53.214Z","value":24.87},{"ts":"2026-07-21T10:32:22.347Z","value":24.94},{"ts":"2026-07-21T10:32:39.195Z","value":24.94},{"ts":"2026-07-21T10:32:52.103Z","value":25},{"ts":"2026-07-21T10:33:24.682Z","value":25},{"ts":"2026-07-21T10:33:52.095Z","value":25.12},{"ts":"2026-07-21T10:34:10.134Z","value":25.12},{"ts":"2026-07-21T10:34:22.096Z","value":25.12},{"ts":"2026-07-21T10:34:55.793Z","value":25.19},{"ts":"2026-07-21T10:35:22.200Z","value":25.25},{"ts":"2026-07-21T10:35:41.187Z","value":25.25},{"ts":"2026-07-21T10:35:52.099Z","value":25.31},{"ts":"2026-07-21T10:36:27.041Z","value":25.44},{"ts":"2026-07-21T10:36:52.101Z","value":25.56},{"ts":"2026-07-21T10:37:12.301Z","value":25.56},{"ts":"2026-07-21T10:37:22.101Z","value":25.69},{"ts":"2026-07-21T10:37:57.879Z","value":25.88},{"ts":"2026-07-21T10:38:22.105Z","value":26},{"ts":"2026-07-21T10:38:43.345Z","value":26},{"ts":"2026-07-21T10:38:52.105Z","value":26.06},{"ts":"2026-07-21T10:39:28.924Z","value":26.19},{"ts":"2026-07-21T10:39:52.101Z","value":26.25},{"ts":"2026-07-21T10:40:14.280Z","value":26.25},{"ts":"2026-07-21T10:40:22.106Z","value":26.37},{"ts":"2026-07-21T10:40:59.939Z","value":26.44},{"ts":"2026-07-21T10:41:22.097Z","value":26.56},{"ts":"2026-07-21T10:41:45.418Z","value":26.56},{"ts":"2026-07-21T10:41:52.105Z","value":26.62},{"ts":"2026-07-21T10:42:31.183Z","value":26.69},{"ts":"2026-07-21T10:42:52.111Z","value":26.75},{"ts":"2026-07-21T10:43:16.453Z","value":26.75},{"ts":"2026-07-21T10:43:22.103Z","value":26.81},{"ts":"2026-07-21T10:44:02.005Z","value":26.81},{"ts":"2026-07-21T10:44:22.104Z","value":26.87},{"ts":"2026-07-21T10:44:47.585Z","value":26.87},{"ts":"2026-07-21T10:44:52.105Z","value":26.94},{"ts":"2026-07-21T10:45:33.356Z","value":27},{"ts":"2026-07-21T10:45:52.113Z","value":27},{"ts":"2026-07-21T10:46:18.914Z","value":27},{"ts":"2026-07-21T10:46:22.094Z","value":27.06},{"ts":"2026-07-21T10:47:04.600Z","value":27.13},{"ts":"2026-07-21T10:47:22.099Z","value":27.13},{"ts":"2026-07-21T10:47:49.955Z","value":27.13},{"ts":"2026-07-21T10:47:52.107Z","value":27.13},{"ts":"2026-07-21T10:48:35.621Z","value":27.13},{"ts":"2026-07-21T10:48:52.098Z","value":27.13},{"ts":"2026-07-21T10:49:20.973Z","value":27.13},{"ts":"2026-07-21T10:49:22.112Z","value":27.19},{"ts":"2026-07-21T10:50:06.655Z","value":27.19},{"ts":"2026-07-21T10:50:22.113Z","value":27.19},{"ts":"2026-07-21T10:50:52.435Z","value":27.19},{"ts":"2026-07-21T10:51:22.112Z","value":27.19},{"ts":"2026-07-21T10:51:37.891Z","value":27.19},{"ts":"2026-07-21T10:51:52.112Z","value":27.19},{"ts":"2026-07-21T10:52:08.920Z","value":27.19},{"ts":"2026-07-21T10:52:22.112Z","value":27.19},{"ts":"2026-07-21T10:52:54.391Z","value":27.19},{"ts":"2026-07-21T10:53:22.115Z","value":27.19},{"ts":"2026-07-21T10:53:39.751Z","value":27.19},{"ts":"2026-07-21T10:53:52.128Z","value":27.19},{"ts":"2026-07-21T10:54:25.232Z","value":27.13},{"ts":"2026-07-21T10:54:52.334Z","value":27.19},{"ts":"2026-07-21T10:55:10.695Z","value":27.19},{"ts":"2026-07-21T10:55:22.115Z","value":27.13},{"ts":"2026-07-21T10:55:56.366Z","value":27.13},{"ts":"2026-07-21T10:56:22.230Z","value":27.13},{"ts":"2026-07-21T10:56:41.817Z","value":27.13},{"ts":"2026-07-21T10:56:52.115Z","value":27.13},{"ts":"2026-07-21T10:57:27.295Z","value":27.13},{"ts":"2026-07-21T10:57:52.115Z","value":27.13},{"ts":"2026-07-21T10:58:12.654Z","value":27.13},{"ts":"2026-07-21T10:58:22.115Z","value":27.13},{"ts":"2026-07-21T10:59:03.235Z","value":27.13},{"ts":"2026-07-21T10:59:22.115Z","value":27.13},{"ts":"2026-07-21T10:59:53.722Z","value":27.13},{"ts":"2026-07-21T11:00:22.163Z","value":27.06},{"ts":"2026-07-21T11:00:44.202Z","value":27.06},{"ts":"2026-07-21T11:00:52.163Z","value":27.06},{"ts":"2026-07-21T11:01:34.684Z","value":27.06},{"ts":"2026-07-21T11:01:52.166Z","value":27.06},{"ts":"2026-07-21T11:02:25.166Z","value":27.06},{"ts":"2026-07-21T11:02:53.619Z","value":27},{"ts":"2026-07-21T11:03:15.868Z","value":27},{"ts":"2026-07-21T11:03:23.619Z","value":26.94},{"ts":"2026-07-21T11:04:06.540Z","value":26.94},{"ts":"2026-07-21T11:04:23.620Z","value":26.87},{"ts":"2026-07-21T11:04:56.940Z","value":26.87},{"ts":"2026-07-21T11:05:25.379Z","value":26.81},{"ts":"2026-07-21T11:05:47.414Z","value":26.81},{"ts":"2026-07-21T11:05:55.398Z","value":26.75},{"ts":"2026-07-21T11:06:38.099Z","value":26.69},{"ts":"2026-07-21T11:06:55.402Z","value":26.62},{"ts":"2026-07-21T11:07:28.478Z","value":26.56},{"ts":"2026-07-21T11:07:56.934Z","value":26.44},{"ts":"2026-07-21T11:08:18.876Z","value":26.44},{"ts":"2026-07-21T11:08:26.925Z","value":26.37},{"ts":"2026-07-21T11:09:09.446Z","value":26.25},{"ts":"2026-07-21T11:09:26.922Z","value":26.19},{"ts":"2026-07-21T11:10:00.041Z","value":26.12},{"ts":"2026-07-21T11:10:28.365Z","value":26},{"ts":"2026-07-21T11:10:50.524Z","value":26},{"ts":"2026-07-21T11:10:58.364Z","value":25.94},{"ts":"2026-07-21T11:11:41.204Z","value":25.81},{"ts":"2026-07-21T11:11:58.387Z","value":25.75},{"ts":"2026-07-21T11:12:31.586Z","value":25.62},{"ts":"2026-07-21T11:13:00.032Z","value":25.56},{"ts":"2026-07-21T11:13:22.081Z","value":25.56},{"ts":"2026-07-21T11:13:30.034Z","value":25.5},{"ts":"2026-07-21T11:14:12.782Z","value":25.44},{"ts":"2026-07-21T11:14:30.032Z","value":25.31},{"ts":"2026-07-21T11:15:03.153Z","value":25.25},{"ts":"2026-07-21T11:15:31.595Z","value":25.19},{"ts":"2026-07-21T11:15:53.511Z","value":25.19},{"ts":"2026-07-21T11:16:01.593Z","value":25.12},{"ts":"2026-07-21T11:16:44.112Z","value":25.06},{"ts":"2026-07-21T11:17:01.598Z","value":24.94},{"ts":"2026-07-21T11:17:34.498Z","value":24.94},{"ts":"2026-07-21T11:18:02.934Z","value":24.87},{"ts":"2026-07-21T11:18:24.973Z","value":24.87},{"ts":"2026-07-21T11:18:32.940Z","value":24.81},{"ts":"2026-07-21T11:19:15.673Z","value":24.75},{"ts":"2026-07-21T11:19:32.940Z","value":24.69},{"ts":"2026-07-21T11:20:06.059Z","value":24.63},{"ts":"2026-07-21T11:20:34.504Z","value":24.63},{"ts":"2026-07-21T11:20:56.440Z","value":24.63},{"ts":"2026-07-21T11:21:04.493Z","value":24.56},{"ts":"2026-07-21T11:21:47.020Z","value":24.56},{"ts":"2026-07-21T11:22:04.480Z","value":24.56},{"ts":"2026-07-21T11:22:37.406Z","value":24.5},{"ts":"2026-07-21T11:23:05.938Z","value":24.5},{"ts":"2026-07-21T11:23:27.770Z","value":24.5},{"ts":"2026-07-21T11:23:35.829Z","value":24.44},{"ts":"2026-07-21T11:24:18.353Z","value":24.44},{"ts":"2026-07-21T11:24:35.857Z","value":24.44},{"ts":"2026-07-21T11:25:08.950Z","value":24.44},{"ts":"2026-07-21T11:25:37.290Z","value":24.44},{"ts":"2026-07-21T11:25:59.231Z","value":24.44},{"ts":"2026-07-21T11:26:07.297Z","value":24.44},{"ts":"2026-07-21T11:26:34.770Z","value":24.44},{"ts":"2026-07-21T11:26:37.290Z","value":24.44},{"ts":"2026-07-21T11:27:25.256Z","value":24.44},{"ts":"2026-07-21T11:27:37.302Z","value":24.44},{"ts":"2026-07-21T11:28:15.834Z","value":24.44},{"ts":"2026-07-21T11:28:37.296Z","value":24.37},{"ts":"2026-07-21T11:29:06.203Z","value":24.37},{"ts":"2026-07-21T11:29:07.314Z","value":24.37},{"ts":"2026-07-21T11:29:56.906Z","value":24.37},{"ts":"2026-07-21T11:30:07.288Z","value":24.37},{"ts":"2026-07-21T11:30:47.688Z","value":24.44},{"ts":"2026-07-21T11:31:07.287Z","value":24.44},{"ts":"2026-07-21T11:31:38.168Z","value":24.44},{"ts":"2026-07-21T11:32:07.286Z","value":24.44},{"ts":"2026-07-21T11:32:28.669Z","value":24.44},{"ts":"2026-07-21T11:32:37.287Z","value":24.5},{"ts":"2026-07-21T11:33:19.147Z","value":24.5},{"ts":"2026-07-21T11:33:37.290Z","value":24.5},{"ts":"2026-07-21T11:34:09.629Z","value":24.56},{"ts":"2026-07-21T11:34:38.077Z","value":24.56},{"ts":"2026-07-21T11:35:00.009Z","value":24.56},{"ts":"2026-07-21T11:35:08.068Z","value":24.63},{"ts":"2026-07-21T11:35:50.834Z","value":24.69},{"ts":"2026-07-21T11:36:08.072Z","value":24.75},{"ts":"2026-07-21T11:36:41.189Z","value":24.87},{"ts":"2026-07-21T11:37:09.527Z","value":24.87},{"ts":"2026-07-21T11:37:31.569Z","value":24.87},{"ts":"2026-07-21T11:37:39.528Z","value":24.94},{"ts":"2026-07-21T11:38:22.156Z","value":25},{"ts":"2026-07-21T11:38:39.535Z","value":25.06},{"ts":"2026-07-21T11:39:12.528Z","value":25.12},{"ts":"2026-07-21T11:39:40.975Z","value":25.19},{"ts":"2026-07-21T11:40:02.896Z","value":25.19},{"ts":"2026-07-21T11:40:10.974Z","value":25.25},{"ts":"2026-07-21T11:40:53.611Z","value":25.31},{"ts":"2026-07-21T11:41:10.975Z","value":25.37},{"ts":"2026-07-21T11:41:43.955Z","value":25.5},{"ts":"2026-07-21T11:42:12.427Z","value":25.62},{"ts":"2026-07-21T11:42:34.376Z","value":25.62},{"ts":"2026-07-21T11:42:42.427Z","value":25.75},{"ts":"2026-07-21T11:43:24.827Z","value":25.88},{"ts":"2026-07-21T11:43:42.427Z","value":26},{"ts":"2026-07-21T11:44:15.235Z","value":26.12},{"ts":"2026-07-21T11:44:43.676Z","value":26.19},{"ts":"2026-07-21T11:45:05.615Z","value":26.19},{"ts":"2026-07-21T11:45:13.667Z","value":26.31},{"ts":"2026-07-21T11:45:56.168Z","value":26.37},{"ts":"2026-07-21T11:46:13.674Z","value":26.5},{"ts":"2026-07-21T11:46:46.634Z","value":26.56},{"ts":"2026-07-21T11:47:15.314Z","value":26.62},{"ts":"2026-07-21T11:47:37.016Z","value":26.62},{"ts":"2026-07-21T11:47:45.314Z","value":26.69},{"ts":"2026-07-21T11:48:27.730Z","value":26.75},{"ts":"2026-07-21T11:48:45.313Z","value":26.81},{"ts":"2026-07-21T11:49:18.200Z","value":26.87},{"ts":"2026-07-21T11:49:46.682Z","value":26.94},{"ts":"2026-07-21T11:50:08.712Z","value":26.94},{"ts":"2026-07-21T11:50:16.679Z","value":27},{"ts":"2026-07-21T11:50:59.254Z","value":27},{"ts":"2026-07-21T11:51:16.676Z","value":27},{"ts":"2026-07-21T11:51:49.691Z","value":27.06},{"ts":"2026-07-21T11:52:18.120Z","value":27.06},{"ts":"2026-07-21T11:52:40.051Z","value":27.06},{"ts":"2026-07-21T11:52:48.122Z","value":27.13},{"ts":"2026-07-21T11:53:30.615Z","value":27.13},{"ts":"2026-07-21T11:53:48.115Z","value":27.13},{"ts":"2026-07-21T11:54:21.040Z","value":27.19},{"ts":"2026-07-21T11:54:49.581Z","value":27.13},{"ts":"2026-07-21T11:55:11.375Z","value":27.13},{"ts":"2026-07-21T11:55:19.471Z","value":27.19},{"ts":"2026-07-21T11:56:01.854Z","value":27.19},{"ts":"2026-07-21T11:56:19.485Z","value":27.19},{"ts":"2026-07-21T11:56:52.379Z","value":27.19},{"ts":"2026-07-21T11:57:20.824Z","value":27.19},{"ts":"2026-07-21T11:57:42.765Z","value":27.19},{"ts":"2026-07-21T11:57:50.833Z","value":27.19},{"ts":"2026-07-21T11:58:33.337Z","value":27.19},{"ts":"2026-07-21T11:58:50.824Z","value":27.19},{"ts":"2026-07-21T11:59:23.697Z","value":27.19},{"ts":"2026-07-21T11:59:52.177Z","value":27.13},{"ts":"2026-07-21T12:00:14.076Z","value":27.13},{"ts":"2026-07-21T12:00:22.184Z","value":27.13},{"ts":"2026-07-21T12:01:04.756Z","value":27.13},{"ts":"2026-07-21T12:01:22.184Z","value":27.13},{"ts":"2026-07-21T12:01:55.287Z","value":27.13},{"ts":"2026-07-21T12:02:23.626Z","value":27.13},{"ts":"2026-07-21T12:02:45.618Z","value":27.13},{"ts":"2026-07-21T12:02:53.619Z","value":27.13},{"ts":"2026-07-21T12:03:36.358Z","value":27.06},{"ts":"2026-07-21T12:03:53.618Z","value":27.06},{"ts":"2026-07-21T12:04:26.736Z","value":27.06},{"ts":"2026-07-21T12:04:55.179Z","value":27.06},{"ts":"2026-07-21T12:05:17.084Z","value":27.06},{"ts":"2026-07-21T12:05:25.184Z","value":27},{"ts":"2026-07-21T12:06:07.697Z","value":27.06},{"ts":"2026-07-21T12:06:25.195Z","value":27},{"ts":"2026-07-21T12:06:58.075Z","value":27},{"ts":"2026-07-21T12:07:26.535Z","value":27},{"ts":"2026-07-21T12:07:48.533Z","value":27},{"ts":"2026-07-21T12:07:56.532Z","value":26.94},{"ts":"2026-07-21T12:08:39.251Z","value":26.94},{"ts":"2026-07-21T12:08:56.533Z","value":26.87},{"ts":"2026-07-21T12:09:29.592Z","value":26.81},{"ts":"2026-07-21T12:09:58.071Z","value":26.81},{"ts":"2026-07-21T12:10:19.972Z","value":26.81},{"ts":"2026-07-21T12:10:28.071Z","value":26.75},{"ts":"2026-07-21T12:11:10.623Z","value":26.69},{"ts":"2026-07-21T12:11:28.074Z","value":26.62},{"ts":"2026-07-21T12:12:00.994Z","value":26.56},{"ts":"2026-07-21T12:12:29.434Z","value":26.5},{"ts":"2026-07-21T12:12:51.473Z","value":26.5},{"ts":"2026-07-21T12:12:59.434Z","value":26.37},{"ts":"2026-07-21T12:13:42.156Z","value":26.31},{"ts":"2026-07-21T12:13:59.433Z","value":26.25},{"ts":"2026-07-21T12:14:32.533Z","value":26.12},{"ts":"2026-07-21T12:15:00.974Z","value":26.06},{"ts":"2026-07-21T12:15:23.014Z","value":26.06},{"ts":"2026-07-21T12:15:30.974Z","value":25.94},{"ts":"2026-07-21T12:16:13.723Z","value":25.88},{"ts":"2026-07-21T12:16:30.974Z","value":25.75},{"ts":"2026-07-21T12:17:04.297Z","value":25.69},{"ts":"2026-07-21T12:17:32.542Z","value":25.62},{"ts":"2026-07-21T12:17:54.774Z","value":25.62},{"ts":"2026-07-21T12:18:02.534Z","value":25.56},{"ts":"2026-07-21T12:18:45.475Z","value":25.44},{"ts":"2026-07-21T12:19:02.542Z","value":25.37},{"ts":"2026-07-21T12:19:36.076Z","value":25.31},{"ts":"2026-07-21T12:20:04.298Z","value":25.19},{"ts":"2026-07-21T12:20:26.546Z","value":25.19},{"ts":"2026-07-21T12:20:34.299Z","value":25.12},{"ts":"2026-07-21T12:21:17.021Z","value":25.06},{"ts":"2026-07-21T12:21:34.307Z","value":25},{"ts":"2026-07-21T12:22:07.398Z","value":24.94},{"ts":"2026-07-21T12:22:35.853Z","value":24.87},{"ts":"2026-07-21T12:22:57.893Z","value":24.87},{"ts":"2026-07-21T12:23:05.861Z","value":24.81},{"ts":"2026-07-21T12:23:48.674Z","value":24.75},{"ts":"2026-07-21T12:24:05.863Z","value":24.69},{"ts":"2026-07-21T12:24:39.054Z","value":24.69},{"ts":"2026-07-21T12:25:07.501Z","value":24.63},{"ts":"2026-07-21T12:25:29.433Z","value":24.63},{"ts":"2026-07-21T12:25:37.493Z","value":24.56},{"ts":"2026-07-21T12:26:20.033Z","value":24.56},{"ts":"2026-07-21T12:26:37.502Z","value":24.5},{"ts":"2026-07-21T12:27:10.313Z","value":24.5},{"ts":"2026-07-21T12:27:38.741Z","value":24.5},{"ts":"2026-07-21T12:28:00.794Z","value":24.5},{"ts":"2026-07-21T12:28:08.754Z","value":24.44},{"ts":"2026-07-21T12:28:51.581Z","value":24.44},{"ts":"2026-07-21T12:29:08.753Z","value":24.44},{"ts":"2026-07-21T12:29:42.081Z","value":24.37},{"ts":"2026-07-21T12:30:10.429Z","value":24.37},{"ts":"2026-07-21T12:30:32.461Z","value":24.37},{"ts":"2026-07-21T12:30:40.413Z","value":24.37},{"ts":"2026-07-21T12:31:23.141Z","value":24.37},{"ts":"2026-07-21T12:31:40.414Z","value":24.31},{"ts":"2026-07-21T12:32:13.514Z","value":24.31},{"ts":"2026-07-21T12:32:41.955Z","value":24.31},{"ts":"2026-07-21T12:33:03.902Z","value":24.31},{"ts":"2026-07-21T12:33:11.961Z","value":24.31},{"ts":"2026-07-21T12:33:54.550Z","value":24.37},{"ts":"2026-07-21T12:34:11.977Z","value":24.37},{"ts":"2026-07-21T12:34:44.973Z","value":24.37},{"ts":"2026-07-21T12:35:13.421Z","value":24.31},{"ts":"2026-07-21T12:35:35.445Z","value":24.31},{"ts":"2026-07-21T12:35:43.404Z","value":24.37},{"ts":"2026-07-21T12:36:26.144Z","value":24.37},{"ts":"2026-07-21T12:36:43.405Z","value":24.44},{"ts":"2026-07-21T12:37:16.509Z","value":24.44},{"ts":"2026-07-21T12:37:44.951Z","value":24.44},{"ts":"2026-07-21T12:38:07.014Z","value":24.44},{"ts":"2026-07-21T12:38:14.953Z","value":24.5},{"ts":"2026-07-21T12:38:57.600Z","value":24.5},{"ts":"2026-07-21T12:39:14.973Z","value":24.5},{"ts":"2026-07-21T12:39:48.073Z","value":24.56},{"ts":"2026-07-21T12:40:16.542Z","value":24.63},{"ts":"2026-07-21T12:40:38.678Z","value":24.63},{"ts":"2026-07-21T12:40:46.513Z","value":24.69},{"ts":"2026-07-21T12:41:29.262Z","value":24.75},{"ts":"2026-07-21T12:41:46.514Z","value":24.81},{"ts":"2026-07-21T12:42:19.635Z","value":24.87},{"ts":"2026-07-21T12:42:48.073Z","value":24.87},{"ts":"2026-07-21T12:43:10.014Z","value":24.87},{"ts":"2026-07-21T12:43:18.074Z","value":25},{"ts":"2026-07-21T12:44:00.694Z","value":25.06},{"ts":"2026-07-21T12:44:18.076Z","value":25.06},{"ts":"2026-07-21T12:44:51.074Z","value":25.12},{"ts":"2026-07-21T12:45:19.522Z","value":25.25},{"ts":"2026-07-21T12:45:41.453Z","value":25.25},{"ts":"2026-07-21T12:45:49.522Z","value":25.31},{"ts":"2026-07-21T12:46:17.422Z","value":25.31},{"ts":"2026-07-21T12:46:19.514Z","value":25.37},{"ts":"2026-07-21T12:47:07.995Z","value":25.5},{"ts":"2026-07-21T12:47:19.521Z","value":25.62},{"ts":"2026-07-21T12:47:58.581Z","value":25.75},{"ts":"2026-07-21T12:48:19.514Z","value":25.94},{"ts":"2026-07-21T12:48:49.282Z","value":25.94},{"ts":"2026-07-21T12:48:49.914Z","value":26},{"ts":"2026-07-21T12:49:40.474Z","value":26.12},{"ts":"2026-07-21T12:49:49.914Z","value":26.25},{"ts":"2026-07-21T12:50:31.154Z","value":26.31},{"ts":"2026-07-21T12:50:49.914Z","value":26.37},{"ts":"2026-07-21T12:51:21.644Z","value":26.5},{"ts":"2026-07-21T12:51:49.975Z","value":26.56},{"ts":"2026-07-21T12:52:12.024Z","value":26.56},{"ts":"2026-07-21T12:52:19.982Z","value":26.69},{"ts":"2026-07-21T12:53:02.814Z","value":26.69},{"ts":"2026-07-21T12:53:19.973Z","value":26.75},{"ts":"2026-07-21T12:53:53.102Z","value":26.81},{"ts":"2026-07-21T12:54:21.542Z","value":26.87},{"ts":"2026-07-21T12:54:43.474Z","value":26.87},{"ts":"2026-07-21T12:54:51.550Z","value":26.94},{"ts":"2026-07-21T12:55:34.375Z","value":26.94},{"ts":"2026-07-21T12:55:51.542Z","value":27},{"ts":"2026-07-21T12:56:24.855Z","value":27},{"ts":"2026-07-21T12:56:53.193Z","value":27.06},{"ts":"2026-07-21T12:57:15.234Z","value":27.06},{"ts":"2026-07-21T12:57:23.194Z","value":27.06},{"ts":"2026-07-21T12:58:05.716Z","value":27.13},{"ts":"2026-07-21T12:58:23.193Z","value":27.13},{"ts":"2026-07-21T12:58:56.095Z","value":27.13},{"ts":"2026-07-21T12:59:24.554Z","value":27.19},{"ts":"2026-07-21T12:59:46.571Z","value":27.19},{"ts":"2026-07-21T12:59:54.541Z","value":27.19},{"ts":"2026-07-21T13:00:37.470Z","value":27.19},{"ts":"2026-07-21T13:00:54.551Z","value":27.19},{"ts":"2026-07-21T13:01:27.850Z","value":27.25},{"ts":"2026-07-21T13:01:56.300Z","value":27.25},{"ts":"2026-07-21T13:02:18.229Z","value":27.25},{"ts":"2026-07-21T13:02:26.315Z","value":27.19},{"ts":"2026-07-21T13:03:08.931Z","value":27.25},{"ts":"2026-07-21T13:03:26.315Z","value":27.19},{"ts":"2026-07-21T13:03:59.311Z","value":27.19},{"ts":"2026-07-21T13:04:27.753Z","value":27.19},{"ts":"2026-07-21T13:04:49.690Z","value":27.19},{"ts":"2026-07-21T13:04:57.751Z","value":27.19},{"ts":"2026-07-21T13:05:40.178Z","value":27.13},{"ts":"2026-07-21T13:05:57.761Z","value":27.13},{"ts":"2026-07-21T13:06:30.657Z","value":27.13},{"ts":"2026-07-21T13:06:59.099Z","value":27.13},{"ts":"2026-07-21T13:07:21.138Z","value":27.13},{"ts":"2026-07-21T13:07:29.106Z","value":27.13},{"ts":"2026-07-21T13:08:11.937Z","value":27.06},{"ts":"2026-07-21T13:08:29.109Z","value":27.06},{"ts":"2026-07-21T13:09:02.315Z","value":27.06},{"ts":"2026-07-21T13:09:30.753Z","value":27.06},{"ts":"2026-07-21T13:09:52.696Z","value":27.06},{"ts":"2026-07-21T13:10:00.755Z","value":27},{"ts":"2026-07-21T13:10:43.390Z","value":27},{"ts":"2026-07-21T13:11:00.750Z","value":27.06},{"ts":"2026-07-21T13:11:33.780Z","value":27},{"ts":"2026-07-21T13:12:02.227Z","value":27},{"ts":"2026-07-21T13:12:24.152Z","value":27},{"ts":"2026-07-21T13:12:32.218Z","value":26.94},{"ts":"2026-07-21T13:13:14.930Z","value":27},{"ts":"2026-07-21T13:13:32.203Z","value":26.94},{"ts":"2026-07-21T13:14:05.423Z","value":26.87},{"ts":"2026-07-21T13:14:33.863Z","value":26.81},{"ts":"2026-07-21T13:14:55.805Z","value":26.81},{"ts":"2026-07-21T13:15:03.865Z","value":26.75},{"ts":"2026-07-21T13:15:46.615Z","value":26.75},{"ts":"2026-07-21T13:16:03.866Z","value":26.69},{"ts":"2026-07-21T13:16:36.979Z","value":26.62},{"ts":"2026-07-21T13:17:05.419Z","value":26.56},{"ts":"2026-07-21T13:17:27.359Z","value":26.56},{"ts":"2026-07-21T13:17:35.421Z","value":26.5},{"ts":"2026-07-21T13:18:18.039Z","value":26.37},{"ts":"2026-07-21T13:18:35.426Z","value":26.31},{"ts":"2026-07-21T13:19:08.621Z","value":26.19},{"ts":"2026-07-21T13:19:36.976Z","value":26.12},{"ts":"2026-07-21T13:19:59.008Z","value":26.12},{"ts":"2026-07-21T13:20:06.969Z","value":26.06},{"ts":"2026-07-21T13:20:49.488Z","value":25.94},{"ts":"2026-07-21T13:21:06.979Z","value":25.88},{"ts":"2026-07-21T13:21:39.980Z","value":25.81},{"ts":"2026-07-21T13:22:08.415Z","value":25.69},{"ts":"2026-07-21T13:22:30.453Z","value":25.69},{"ts":"2026-07-21T13:22:38.437Z","value":25.56},{"ts":"2026-07-21T13:23:21.152Z","value":25.5},{"ts":"2026-07-21T13:23:38.440Z","value":25.44},{"ts":"2026-07-21T13:24:11.534Z","value":25.31},{"ts":"2026-07-21T13:24:39.975Z","value":25.25},{"ts":"2026-07-21T13:25:01.920Z","value":25.25},{"ts":"2026-07-21T13:25:09.973Z","value":25.19},{"ts":"2026-07-21T13:25:52.401Z","value":25.12},{"ts":"2026-07-21T13:26:09.992Z","value":25.06},{"ts":"2026-07-21T13:26:42.775Z","value":25},{"ts":"2026-07-21T13:27:11.221Z","value":24.87},{"ts":"2026-07-21T13:27:33.161Z","value":24.87},{"ts":"2026-07-21T13:27:41.214Z","value":24.87},{"ts":"2026-07-21T13:28:23.842Z","value":24.81},{"ts":"2026-07-21T13:28:41.213Z","value":24.75},{"ts":"2026-07-21T13:29:14.341Z","value":24.69},{"ts":"2026-07-21T13:29:42.774Z","value":24.63},{"ts":"2026-07-21T13:30:04.723Z","value":24.63},{"ts":"2026-07-21T13:30:12.821Z","value":24.63},{"ts":"2026-07-21T13:30:55.301Z","value":24.56},{"ts":"2026-07-21T13:31:12.781Z","value":24.5},{"ts":"2026-07-21T13:31:45.776Z","value":24.5},{"ts":"2026-07-21T13:32:14.230Z","value":24.5},{"ts":"2026-07-21T13:32:36.173Z","value":24.5},{"ts":"2026-07-21T13:32:44.221Z","value":24.44},{"ts":"2026-07-21T13:33:26.862Z","value":24.44},{"ts":"2026-07-21T13:33:44.249Z","value":24.37},{"ts":"2026-07-21T13:34:17.334Z","value":24.37},{"ts":"2026-07-21T13:34:45.774Z","value":24.37},{"ts":"2026-07-21T13:35:07.817Z","value":24.37},{"ts":"2026-07-21T13:35:15.774Z","value":24.31},{"ts":"2026-07-21T13:35:58.393Z","value":24.31},{"ts":"2026-07-21T13:36:15.774Z","value":24.31},{"ts":"2026-07-21T13:36:48.793Z","value":24.31},{"ts":"2026-07-21T13:37:17.241Z","value":24.31},{"ts":"2026-07-21T13:37:39.273Z","value":24.31},{"ts":"2026-07-21T13:37:47.233Z","value":24.31},{"ts":"2026-07-21T13:38:30.073Z","value":24.31},{"ts":"2026-07-21T13:38:47.242Z","value":24.31},{"ts":"2026-07-21T13:39:20.553Z","value":24.31},{"ts":"2026-07-21T13:39:49.001Z","value":24.31},{"ts":"2026-07-21T13:40:11.034Z","value":24.31},{"ts":"2026-07-21T13:40:19.001Z","value":24.31},{"ts":"2026-07-21T13:41:01.521Z","value":24.31},{"ts":"2026-07-21T13:41:19.002Z","value":24.37},{"ts":"2026-07-21T13:41:51.994Z","value":24.37},{"ts":"2026-07-21T13:42:20.437Z","value":24.37},{"ts":"2026-07-21T13:42:42.373Z","value":24.37},{"ts":"2026-07-21T13:42:50.433Z","value":24.44},{"ts":"2026-07-21T13:43:33.054Z","value":24.44},{"ts":"2026-07-21T13:43:50.449Z","value":24.5},{"ts":"2026-07-21T13:44:23.561Z","value":24.5},{"ts":"2026-07-21T13:44:51.911Z","value":24.56},{"ts":"2026-07-21T13:45:13.859Z","value":24.56},{"ts":"2026-07-21T13:45:21.895Z","value":24.63},{"ts":"2026-07-21T13:46:04.413Z","value":24.69},{"ts":"2026-07-21T13:46:21.901Z","value":24.75},{"ts":"2026-07-21T13:46:54.793Z","value":24.81},{"ts":"2026-07-21T13:47:23.341Z","value":24.87},{"ts":"2026-07-21T13:47:45.563Z","value":24.87},{"ts":"2026-07-21T13:47:53.231Z","value":24.94},{"ts":"2026-07-21T13:48:21.032Z","value":24.94},{"ts":"2026-07-21T13:48:23.252Z","value":25},{"ts":"2026-07-21T13:49:11.720Z","value":25.06},{"ts":"2026-07-21T13:49:23.231Z","value":25.12},{"ts":"2026-07-21T13:50:02.292Z","value":25.19},{"ts":"2026-07-21T13:50:23.246Z","value":25.25},{"ts":"2026-07-21T13:50:52.890Z","value":25.25},{"ts":"2026-07-21T13:50:53.430Z","value":25.31},{"ts":"2026-07-21T13:51:43.981Z","value":25.37},{"ts":"2026-07-21T13:51:53.446Z","value":25.5},{"ts":"2026-07-21T13:52:34.573Z","value":25.62},{"ts":"2026-07-21T13:52:53.443Z","value":25.75},{"ts":"2026-07-21T13:53:24.934Z","value":25.88},{"ts":"2026-07-21T13:53:53.446Z","value":26},{"ts":"2026-07-21T13:54:15.434Z","value":26},{"ts":"2026-07-21T13:54:23.448Z","value":26.12},{"ts":"2026-07-21T13:55:06.226Z","value":26.19},{"ts":"2026-07-21T13:55:23.440Z","value":26.31},{"ts":"2026-07-21T13:55:56.712Z","value":26.37},{"ts":"2026-07-21T13:56:25.151Z","value":26.5},{"ts":"2026-07-21T13:56:47.192Z","value":26.5},{"ts":"2026-07-21T13:56:55.152Z","value":26.56},{"ts":"2026-07-21T13:57:37.689Z","value":26.69},{"ts":"2026-07-21T13:57:55.151Z","value":26.69},{"ts":"2026-07-21T13:58:28.062Z","value":26.75},{"ts":"2026-07-21T13:58:56.491Z","value":26.81},{"ts":"2026-07-21T13:59:18.431Z","value":26.81},{"ts":"2026-07-21T13:59:26.491Z","value":26.87},{"ts":"2026-07-21T14:00:08.912Z","value":26.87},{"ts":"2026-07-21T14:00:26.501Z","value":26.94},{"ts":"2026-07-21T14:00:59.421Z","value":27},{"ts":"2026-07-21T14:01:27.761Z","value":27.06},{"ts":"2026-07-21T14:01:49.801Z","value":27.06},{"ts":"2026-07-21T14:01:57.753Z","value":27.06},{"ts":"2026-07-21T14:02:40.382Z","value":27.06},{"ts":"2026-07-21T14:02:57.759Z","value":27.13},{"ts":"2026-07-21T14:03:30.761Z","value":27.19},{"ts":"2026-07-21T14:03:59.192Z","value":27.19},{"ts":"2026-07-21T14:04:21.140Z","value":27.19},{"ts":"2026-07-21T14:04:29.192Z","value":27.19},{"ts":"2026-07-21T14:05:11.839Z","value":27.19},{"ts":"2026-07-21T14:05:29.192Z","value":27.25},{"ts":"2026-07-21T14:06:02.311Z","value":27.25},{"ts":"2026-07-21T14:06:30.651Z","value":27.25},{"ts":"2026-07-21T14:06:52.593Z","value":27.25},{"ts":"2026-07-21T14:07:00.660Z","value":27.25},{"ts":"2026-07-21T14:07:43.172Z","value":27.25},{"ts":"2026-07-21T14:08:00.651Z","value":27.25},{"ts":"2026-07-21T14:08:33.561Z","value":27.25},{"ts":"2026-07-21T14:09:01.988Z","value":27.25},{"ts":"2026-07-21T14:09:24.028Z","value":27.25},{"ts":"2026-07-21T14:09:31.996Z","value":27.25},{"ts":"2026-07-21T14:10:14.629Z","value":27.25},{"ts":"2026-07-21T14:10:31.988Z","value":27.19},{"ts":"2026-07-21T14:11:05.017Z","value":27.19},{"ts":"2026-07-21T14:11:33.456Z","value":27.19},{"ts":"2026-07-21T14:11:55.388Z","value":27.19},{"ts":"2026-07-21T14:12:03.449Z","value":27.13},{"ts":"2026-07-21T14:12:46.068Z","value":27.13},{"ts":"2026-07-21T14:13:03.449Z","value":27.13},{"ts":"2026-07-21T14:13:36.448Z","value":27.06},{"ts":"2026-07-21T14:14:04.893Z","value":27.06},{"ts":"2026-07-21T14:14:27.053Z","value":27.06},{"ts":"2026-07-21T14:14:34.892Z","value":27.06},{"ts":"2026-07-21T14:15:17.742Z","value":27.06},{"ts":"2026-07-21T14:15:34.893Z","value":27},{"ts":"2026-07-21T14:16:08.013Z","value":27},{"ts":"2026-07-21T14:16:36.452Z","value":27},{"ts":"2026-07-21T14:16:58.392Z","value":27},{"ts":"2026-07-21T14:17:06.454Z","value":27},{"ts":"2026-07-21T14:17:48.872Z","value":26.94},{"ts":"2026-07-21T14:18:06.452Z","value":26.87},{"ts":"2026-07-21T14:18:39.251Z","value":26.87},{"ts":"2026-07-21T14:19:07.699Z","value":26.81},{"ts":"2026-07-21T14:19:29.852Z","value":26.81},{"ts":"2026-07-21T14:19:37.711Z","value":26.75},{"ts":"2026-07-21T14:20:20.532Z","value":26.69},{"ts":"2026-07-21T14:20:37.691Z","value":26.69},{"ts":"2026-07-21T14:21:10.920Z","value":26.56},{"ts":"2026-07-21T14:21:39.352Z","value":26.5},{"ts":"2026-07-21T14:22:01.291Z","value":26.5},{"ts":"2026-07-21T14:22:09.359Z","value":26.44},{"ts":"2026-07-21T14:22:51.772Z","value":26.37},{"ts":"2026-07-21T14:23:09.350Z","value":26.31},{"ts":"2026-07-21T14:23:42.151Z","value":26.25},{"ts":"2026-07-21T14:24:10.591Z","value":26.12},{"ts":"2026-07-21T14:24:32.531Z","value":26.12},{"ts":"2026-07-21T14:24:40.590Z","value":26.06},{"ts":"2026-07-21T14:25:23.131Z","value":26},{"ts":"2026-07-21T14:25:40.612Z","value":25.88},{"ts":"2026-07-21T14:26:13.511Z","value":25.81},{"ts":"2026-07-21T14:26:41.945Z","value":25.75},{"ts":"2026-07-21T14:27:03.985Z","value":25.75},{"ts":"2026-07-21T14:27:11.945Z","value":25.62},{"ts":"2026-07-21T14:27:54.667Z","value":25.56},{"ts":"2026-07-21T14:28:11.952Z","value":25.5},{"ts":"2026-07-21T14:28:45.166Z","value":25.37},{"ts":"2026-07-21T14:29:13.605Z","value":25.31},{"ts":"2026-07-21T14:29:35.544Z","value":25.31},{"ts":"2026-07-21T14:29:43.612Z","value":25.25},{"ts":"2026-07-21T14:30:26.237Z","value":25.19},{"ts":"2026-07-21T14:30:43.595Z","value":25.12},{"ts":"2026-07-21T14:31:16.615Z","value":25},{"ts":"2026-07-21T14:31:45.056Z","value":25},{"ts":"2026-07-21T14:32:07.104Z","value":25},{"ts":"2026-07-21T14:32:15.055Z","value":24.87},{"ts":"2026-07-21T14:32:57.803Z","value":24.81},{"ts":"2026-07-21T14:33:15.051Z","value":24.75},{"ts":"2026-07-21T14:33:48.272Z","value":24.75},{"ts":"2026-07-21T14:34:16.712Z","value":24.63},{"ts":"2026-07-21T14:34:38.742Z","value":24.63},{"ts":"2026-07-21T14:34:46.716Z","value":24.63},{"ts":"2026-07-21T14:35:29.361Z","value":24.56},{"ts":"2026-07-21T14:35:46.705Z","value":24.56},{"ts":"2026-07-21T14:36:19.825Z","value":24.5},{"ts":"2026-07-21T14:36:48.269Z","value":24.5},{"ts":"2026-07-21T14:37:10.185Z","value":24.5},{"ts":"2026-07-21T14:37:18.264Z","value":24.5},{"ts":"2026-07-21T14:38:00.904Z","value":24.44},{"ts":"2026-07-21T14:38:18.273Z","value":24.37},{"ts":"2026-07-21T14:38:51.295Z","value":24.37},{"ts":"2026-07-21T14:39:19.740Z","value":24.31},{"ts":"2026-07-21T14:39:41.652Z","value":24.31},{"ts":"2026-07-21T14:39:49.726Z","value":24.31},{"ts":"2026-07-21T14:40:32.245Z","value":24.31},{"ts":"2026-07-21T14:40:49.727Z","value":24.31},{"ts":"2026-07-21T14:41:22.638Z","value":24.25},{"ts":"2026-07-21T14:41:51.078Z","value":24.25},{"ts":"2026-07-21T14:42:13.531Z","value":24.25},{"ts":"2026-07-21T14:42:21.070Z","value":24.25},{"ts":"2026-07-21T14:43:04.210Z","value":24.25},{"ts":"2026-07-21T14:43:21.080Z","value":24.25},{"ts":"2026-07-21T14:43:54.793Z","value":24.31},{"ts":"2026-07-21T14:44:23.134Z","value":24.31},{"ts":"2026-07-21T14:44:45.401Z","value":24.31},{"ts":"2026-07-21T14:44:53.160Z","value":24.31},{"ts":"2026-07-21T14:45:36.072Z","value":24.37},{"ts":"2026-07-21T14:45:53.130Z","value":24.31},{"ts":"2026-07-21T14:46:26.552Z","value":24.37},{"ts":"2026-07-21T14:46:54.986Z","value":24.37},{"ts":"2026-07-21T14:47:24.300Z","value":24.37},{"ts":"2026-07-21T14:48:00.452Z","value":24.44},{"ts":"2026-07-21T14:48:24.994Z","value":24.5},{"ts":"2026-07-21T14:48:50.832Z","value":24.5},{"ts":"2026-07-21T14:48:54.992Z","value":24.5},{"ts":"2026-07-21T14:49:41.539Z","value":24.56},{"ts":"2026-07-21T14:49:55.009Z","value":24.63},{"ts":"2026-07-21T14:50:32.318Z","value":24.69},{"ts":"2026-07-21T14:50:55.009Z","value":24.75},{"ts":"2026-07-21T14:51:22.694Z","value":24.75},{"ts":"2026-07-21T14:51:25.001Z","value":24.81},{"ts":"2026-07-21T14:52:13.293Z","value":24.87},{"ts":"2026-07-21T14:52:25.008Z","value":24.94},{"ts":"2026-07-21T14:53:03.879Z","value":25},{"ts":"2026-07-21T14:53:24.991Z","value":25.06},{"ts":"2026-07-21T14:53:54.260Z","value":25.06},{"ts":"2026-07-21T14:53:55.006Z","value":25.06},{"ts":"2026-07-21T14:54:45.560Z","value":25.12},{"ts":"2026-07-21T14:54:54.992Z","value":25.19},{"ts":"2026-07-21T14:55:36.032Z","value":25.31},{"ts":"2026-07-21T14:55:54.991Z","value":25.37},{"ts":"2026-07-21T14:56:26.419Z","value":25.44},{"ts":"2026-07-21T14:56:55.015Z","value":25.62},{"ts":"2026-07-21T14:57:16.793Z","value":25.62},{"ts":"2026-07-21T14:57:24.991Z","value":25.75},{"ts":"2026-07-21T14:58:07.399Z","value":25.88},{"ts":"2026-07-21T14:58:24.992Z","value":25.94},{"ts":"2026-07-21T14:58:57.776Z","value":26.06},{"ts":"2026-07-21T14:59:26.211Z","value":26.19},{"ts":"2026-07-21T14:59:48.160Z","value":26.19},{"ts":"2026-07-21T14:59:56.211Z","value":26.37},{"ts":"2026-07-21T15:00:38.639Z","value":26.37},{"ts":"2026-07-21T15:00:56.212Z","value":26.5},{"ts":"2026-07-21T15:01:29.014Z","value":26.56},{"ts":"2026-07-21T15:01:57.459Z","value":26.69},{"ts":"2026-07-21T15:02:19.498Z","value":26.69},{"ts":"2026-07-21T15:02:27.467Z","value":26.75},{"ts":"2026-07-21T15:03:10.017Z","value":26.81},{"ts":"2026-07-21T15:03:27.475Z","value":26.81},{"ts":"2026-07-21T15:04:00.367Z","value":26.87},{"ts":"2026-07-21T15:04:28.819Z","value":26.94},{"ts":"2026-07-21T15:04:50.732Z","value":26.94},{"ts":"2026-07-21T15:04:58.812Z","value":27},{"ts":"2026-07-21T15:05:26.172Z","value":27},{"ts":"2026-07-21T15:05:28.812Z","value":27.06},{"ts":"2026-07-21T15:06:16.980Z","value":27.06},{"ts":"2026-07-21T15:06:28.811Z","value":27.06},{"ts":"2026-07-21T15:07:07.751Z","value":27.13},{"ts":"2026-07-21T15:07:28.810Z","value":27.19},{"ts":"2026-07-21T15:07:58.031Z","value":27.19},{"ts":"2026-07-21T15:07:58.812Z","value":27.19},{"ts":"2026-07-21T15:08:49.342Z","value":27.19},{"ts":"2026-07-21T15:08:58.800Z","value":27.25},{"ts":"2026-07-21T15:09:39.919Z","value":27.25},{"ts":"2026-07-21T15:09:58.825Z","value":27.25},{"ts":"2026-07-21T15:10:30.417Z","value":27.31},{"ts":"2026-07-21T15:10:58.853Z","value":27.31},{"ts":"2026-07-21T15:11:20.892Z","value":27.31},{"ts":"2026-07-21T15:11:28.859Z","value":27.25},{"ts":"2026-07-21T15:12:11.375Z","value":27.31},{"ts":"2026-07-21T15:12:28.853Z","value":27.31},{"ts":"2026-07-21T15:13:02.181Z","value":27.31},{"ts":"2026-07-21T15:13:30.512Z","value":27.31},{"ts":"2026-07-21T15:13:52.432Z","value":27.31},{"ts":"2026-07-21T15:14:00.514Z","value":27.31},{"ts":"2026-07-21T15:14:43.133Z","value":27.25},{"ts":"2026-07-21T15:15:00.521Z","value":27.25},{"ts":"2026-07-21T15:15:33.622Z","value":27.25},{"ts":"2026-07-21T15:16:01.953Z","value":27.19},{"ts":"2026-07-21T15:16:23.991Z","value":27.19},{"ts":"2026-07-21T15:16:31.951Z","value":27.19},{"ts":"2026-07-21T15:17:14.791Z","value":27.19},{"ts":"2026-07-21T15:17:31.959Z","value":27.13},{"ts":"2026-07-21T15:18:05.179Z","value":27.13},{"ts":"2026-07-21T15:18:33.612Z","value":27.13},{"ts":"2026-07-21T15:18:55.558Z","value":27.13},{"ts":"2026-07-21T15:19:03.620Z","value":27.06},{"ts":"2026-07-21T15:19:46.258Z","value":27.06},{"ts":"2026-07-21T15:20:03.611Z","value":27.06},{"ts":"2026-07-21T15:20:36.639Z","value":27},{"ts":"2026-07-21T15:21:05.082Z","value":27},{"ts":"2026-07-21T15:21:27.214Z","value":27},{"ts":"2026-07-21T15:21:35.072Z","value":27},{"ts":"2026-07-21T15:22:17.693Z","value":27},{"ts":"2026-07-21T15:22:35.080Z","value":26.94},{"ts":"2026-07-21T15:23:08.080Z","value":26.94},{"ts":"2026-07-21T15:23:36.510Z","value":26.87},{"ts":"2026-07-21T15:23:58.670Z","value":26.87},{"ts":"2026-07-21T15:24:06.518Z","value":26.87},{"ts":"2026-07-21T15:24:49.251Z","value":26.81},{"ts":"2026-07-21T15:25:06.519Z","value":26.75},{"ts":"2026-07-21T15:25:39.732Z","value":26.69},{"ts":"2026-07-21T15:26:08.073Z","value":26.69},{"ts":"2026-07-21T15:26:30.210Z","value":26.69},{"ts":"2026-07-21T15:26:38.069Z","value":26.56},{"ts":"2026-07-21T15:27:21.120Z","value":26.56},{"ts":"2026-07-21T15:27:38.079Z","value":26.44},{"ts":"2026-07-21T15:28:11.390Z","value":26.37},{"ts":"2026-07-21T15:28:39.837Z","value":26.31},{"ts":"2026-07-21T15:29:01.876Z","value":26.31},{"ts":"2026-07-21T15:29:09.837Z","value":26.25},{"ts":"2026-07-21T15:29:52.460Z","value":26.12},{"ts":"2026-07-21T15:30:09.839Z","value":26.06},{"ts":"2026-07-21T15:30:43.045Z","value":26},{"ts":"2026-07-21T15:31:11.285Z","value":25.88},{"ts":"2026-07-21T15:31:33.325Z","value":25.88},{"ts":"2026-07-21T15:31:41.292Z","value":25.81},{"ts":"2026-07-21T15:32:23.810Z","value":25.69},{"ts":"2026-07-21T15:32:41.282Z","value":25.62},{"ts":"2026-07-21T15:33:14.190Z","value":25.56},{"ts":"2026-07-21T15:33:42.638Z","value":25.44},{"ts":"2026-07-21T15:34:04.570Z","value":25.44},{"ts":"2026-07-21T15:34:12.631Z","value":25.37},{"ts":"2026-07-21T15:34:55.270Z","value":25.31},{"ts":"2026-07-21T15:35:12.630Z","value":25.19},{"ts":"2026-07-21T15:35:45.550Z","value":25.19},{"ts":"2026-07-21T15:36:13.983Z","value":25.06},{"ts":"2026-07-21T15:36:35.923Z","value":25.06},{"ts":"2026-07-21T15:36:43.991Z","value":25},{"ts":"2026-07-21T15:37:26.502Z","value":24.94},{"ts":"2026-07-21T15:37:43.983Z","value":24.87},{"ts":"2026-07-21T15:38:16.783Z","value":24.81},{"ts":"2026-07-21T15:38:45.232Z","value":24.75},{"ts":"2026-07-21T15:39:07.170Z","value":24.75},{"ts":"2026-07-21T15:39:15.222Z","value":24.75},{"ts":"2026-07-21T15:39:57.650Z","value":24.69},{"ts":"2026-07-21T15:40:15.222Z","value":24.63},{"ts":"2026-07-21T15:40:48.030Z","value":24.56},{"ts":"2026-07-21T15:41:16.476Z","value":24.56},{"ts":"2026-07-21T15:41:38.498Z","value":24.56},{"ts":"2026-07-21T15:41:46.478Z","value":24.5},{"ts":"2026-07-21T15:42:29.097Z","value":24.5},{"ts":"2026-07-21T15:42:46.477Z","value":24.5},{"ts":"2026-07-21T15:43:19.477Z","value":24.44},{"ts":"2026-07-21T15:43:47.937Z","value":24.44},{"ts":"2026-07-21T15:44:09.885Z","value":24.44},{"ts":"2026-07-21T15:44:17.937Z","value":24.37},{"ts":"2026-07-21T15:45:00.444Z","value":24.31},{"ts":"2026-07-21T15:45:17.924Z","value":24.31},{"ts":"2026-07-21T15:45:50.825Z","value":24.31},{"ts":"2026-07-21T15:46:19.266Z","value":24.31},{"ts":"2026-07-21T15:46:41.212Z","value":24.31},{"ts":"2026-07-21T15:46:49.272Z","value":24.31},{"ts":"2026-07-21T15:47:31.684Z","value":24.31},{"ts":"2026-07-21T15:47:49.295Z","value":24.31},{"ts":"2026-07-21T15:48:22.282Z","value":24.31},{"ts":"2026-07-21T15:48:50.826Z","value":24.31},{"ts":"2026-07-21T15:49:12.667Z","value":24.31},{"ts":"2026-07-21T15:49:20.827Z","value":24.31},{"ts":"2026-07-21T15:50:03.346Z","value":24.31},{"ts":"2026-07-21T15:50:20.827Z","value":24.31},{"ts":"2026-07-21T15:50:53.840Z","value":24.31},{"ts":"2026-07-21T15:51:22.278Z","value":24.37},{"ts":"2026-07-21T15:51:44.230Z","value":24.37},{"ts":"2026-07-21T15:51:52.278Z","value":24.37},{"ts":"2026-07-21T15:52:19.875Z","value":24.37},{"ts":"2026-07-21T15:52:22.279Z","value":24.37},{"ts":"2026-07-21T15:53:10.449Z","value":24.37},{"ts":"2026-07-21T15:53:22.288Z","value":24.44},{"ts":"2026-07-21T15:54:01.122Z","value":24.5},{"ts":"2026-07-21T15:54:22.290Z","value":24.5},{"ts":"2026-07-21T15:54:51.504Z","value":24.5},{"ts":"2026-07-21T15:54:52.282Z","value":24.56},{"ts":"2026-07-21T15:55:42.718Z","value":24.63},{"ts":"2026-07-21T15:55:52.271Z","value":24.69},{"ts":"2026-07-21T15:56:33.493Z","value":24.75},{"ts":"2026-07-21T15:56:52.272Z","value":24.81},{"ts":"2026-07-21T15:57:23.992Z","value":24.87},{"ts":"2026-07-21T15:57:52.331Z","value":24.94},{"ts":"2026-07-21T15:58:14.272Z","value":24.94},{"ts":"2026-07-21T15:58:22.330Z","value":25},{"ts":"2026-07-21T15:59:05.051Z","value":25.06},{"ts":"2026-07-21T15:59:22.330Z","value":25.12},{"ts":"2026-07-21T15:59:55.451Z","value":25.12},{"ts":"2026-07-21T16:00:23.891Z","value":25.25},{"ts":"2026-07-21T16:00:45.810Z","value":25.25},{"ts":"2026-07-21T16:00:53.891Z","value":25.31},{"ts":"2026-07-21T16:01:36.510Z","value":25.37},{"ts":"2026-07-21T16:01:53.887Z","value":25.5},{"ts":"2026-07-21T16:02:26.890Z","value":25.62},{"ts":"2026-07-21T16:02:55.330Z","value":25.75},{"ts":"2026-07-21T16:03:17.370Z","value":25.75},{"ts":"2026-07-21T16:03:25.339Z","value":25.94},{"ts":"2026-07-21T16:04:07.958Z","value":26},{"ts":"2026-07-21T16:04:25.346Z","value":26.12},{"ts":"2026-07-21T16:04:58.432Z","value":26.25},{"ts":"2026-07-21T16:05:26.897Z","value":26.31},{"ts":"2026-07-21T16:05:48.813Z","value":26.31},{"ts":"2026-07-21T16:05:56.893Z","value":26.44},{"ts":"2026-07-21T16:06:39.426Z","value":26.5},{"ts":"2026-07-21T16:06:56.889Z","value":26.56},{"ts":"2026-07-21T16:07:29.790Z","value":26.62},{"ts":"2026-07-21T16:07:58.340Z","value":26.69},{"ts":"2026-07-21T16:08:20.271Z","value":26.69},{"ts":"2026-07-21T16:08:28.230Z","value":26.81},{"ts":"2026-07-21T16:09:10.950Z","value":26.81},{"ts":"2026-07-21T16:09:28.230Z","value":26.87},{"ts":"2026-07-21T16:10:01.358Z","value":26.94},{"ts":"2026-07-21T16:10:29.789Z","value":26.94},{"ts":"2026-07-21T16:10:51.729Z","value":26.94},{"ts":"2026-07-21T16:10:59.790Z","value":27},{"ts":"2026-07-21T16:11:42.329Z","value":27.06},{"ts":"2026-07-21T16:11:59.798Z","value":27.06},{"ts":"2026-07-21T16:12:32.697Z","value":27.06},{"ts":"2026-07-21T16:13:01.141Z","value":27.13},{"ts":"2026-07-21T16:13:23.172Z","value":27.13},{"ts":"2026-07-21T16:13:31.124Z","value":27.13},{"ts":"2026-07-21T16:14:13.973Z","value":27.19},{"ts":"2026-07-21T16:14:31.133Z","value":27.19},{"ts":"2026-07-21T16:15:04.446Z","value":27.19},{"ts":"2026-07-21T16:15:32.785Z","value":27.19},{"ts":"2026-07-21T16:15:55.165Z","value":27.19},{"ts":"2026-07-21T16:16:02.785Z","value":27.19},{"ts":"2026-07-21T16:16:45.718Z","value":27.25},{"ts":"2026-07-21T16:17:02.797Z","value":27.25},{"ts":"2026-07-21T16:17:36.204Z","value":27.25},{"ts":"2026-07-21T16:18:04.699Z","value":27.25},{"ts":"2026-07-21T16:18:26.585Z","value":27.25},{"ts":"2026-07-21T16:18:34.544Z","value":27.19},{"ts":"2026-07-21T16:19:17.265Z","value":27.19},{"ts":"2026-07-21T16:19:34.543Z","value":27.25},{"ts":"2026-07-21T16:20:07.665Z","value":27.25},{"ts":"2026-07-21T16:20:36.105Z","value":27.19},{"ts":"2026-07-21T16:20:58.052Z","value":27.19},{"ts":"2026-07-21T16:21:06.104Z","value":27.19},{"ts":"2026-07-21T16:21:48.626Z","value":27.19},{"ts":"2026-07-21T16:22:06.105Z","value":27.19},{"ts":"2026-07-21T16:22:39.227Z","value":27.13},{"ts":"2026-07-21T16:23:07.555Z","value":27.13},{"ts":"2026-07-21T16:23:29.594Z","value":27.13},{"ts":"2026-07-21T16:23:37.553Z","value":27.13},{"ts":"2026-07-21T16:24:20.080Z","value":27.06},{"ts":"2026-07-21T16:24:37.574Z","value":27.06},{"ts":"2026-07-21T16:25:10.471Z","value":27.06},{"ts":"2026-07-21T16:25:38.910Z","value":27.06},{"ts":"2026-07-21T16:26:00.944Z","value":27.06},{"ts":"2026-07-21T16:26:08.914Z","value":27},{"ts":"2026-07-21T16:26:51.750Z","value":27},{"ts":"2026-07-21T16:27:08.917Z","value":27},{"ts":"2026-07-21T16:27:42.123Z","value":26.94},{"ts":"2026-07-21T16:28:10.551Z","value":26.94},{"ts":"2026-07-21T16:28:32.811Z","value":26.94},{"ts":"2026-07-21T16:28:40.551Z","value":26.87},{"ts":"2026-07-21T16:29:23.493Z","value":26.87},{"ts":"2026-07-21T16:29:40.552Z","value":26.81},{"ts":"2026-07-21T16:30:13.871Z","value":26.81},{"ts":"2026-07-21T16:30:42.311Z","value":26.75},{"ts":"2026-07-21T16:31:04.252Z","value":26.75},{"ts":"2026-07-21T16:31:12.319Z","value":26.62},{"ts":"2026-07-21T16:31:54.741Z","value":26.62},{"ts":"2026-07-21T16:32:12.314Z","value":26.56},{"ts":"2026-07-21T16:32:45.116Z","value":26.44},{"ts":"2026-07-21T16:33:13.560Z","value":26.44},{"ts":"2026-07-21T16:33:35.493Z","value":26.44},{"ts":"2026-07-21T16:33:43.554Z","value":26.37},{"ts":"2026-07-21T16:34:26.197Z","value":26.25},{"ts":"2026-07-21T16:34:43.562Z","value":26.19},{"ts":"2026-07-21T16:35:16.573Z","value":26.12},{"ts":"2026-07-21T16:35:45.023Z","value":26.06},{"ts":"2026-07-21T16:36:07.252Z","value":26.06},{"ts":"2026-07-21T16:36:15.013Z","value":25.94},{"ts":"2026-07-21T16:36:42.893Z","value":25.94},{"ts":"2026-07-21T16:36:45.011Z","value":25.88},{"ts":"2026-07-21T16:37:33.499Z","value":25.75},{"ts":"2026-07-21T16:37:45.014Z","value":25.75},{"ts":"2026-07-21T16:38:24.088Z","value":25.62},{"ts":"2026-07-21T16:38:45.020Z","value":25.56},{"ts":"2026-07-21T16:39:14.453Z","value":25.56},{"ts":"2026-07-21T16:39:15.113Z","value":25.44},{"ts":"2026-07-21T16:40:05.654Z","value":25.37},{"ts":"2026-07-21T16:40:15.113Z","value":25.31},{"ts":"2026-07-21T16:40:41.292Z","value":25.31},{"ts":"2026-07-21T16:40:45.121Z","value":25.19},{"ts":"2026-07-21T16:41:31.778Z","value":25.19},{"ts":"2026-07-21T16:41:45.110Z","value":25.12},{"ts":"2026-07-21T16:42:22.352Z","value":25.06},{"ts":"2026-07-21T16:42:45.137Z","value":24.94},{"ts":"2026-07-21T16:43:12.941Z","value":24.94},{"ts":"2026-07-21T16:43:15.102Z","value":24.87},{"ts":"2026-07-21T16:44:03.549Z","value":24.87},{"ts":"2026-07-21T16:44:15.122Z","value":24.81},{"ts":"2026-07-21T16:44:54.130Z","value":24.75},{"ts":"2026-07-21T16:45:15.100Z","value":24.69},{"ts":"2026-07-21T16:45:44.599Z","value":24.69},{"ts":"2026-07-21T16:45:45.240Z","value":24.63},{"ts":"2026-07-21T16:46:35.795Z","value":24.56},{"ts":"2026-07-21T16:46:45.252Z","value":24.56},{"ts":"2026-07-21T16:47:26.472Z","value":24.5},{"ts":"2026-07-21T16:47:45.261Z","value":24.5},{"ts":"2026-07-21T16:48:16.973Z","value":24.44},{"ts":"2026-07-21T16:48:45.312Z","value":24.44},{"ts":"2026-07-21T16:49:07.360Z","value":24.44},{"ts":"2026-07-21T16:49:15.320Z","value":24.37},{"ts":"2026-07-21T16:49:58.032Z","value":24.37},{"ts":"2026-07-21T16:50:15.313Z","value":24.31},{"ts":"2026-07-21T16:50:48.432Z","value":24.31},{"ts":"2026-07-21T16:51:16.859Z","value":24.25},{"ts":"2026-07-21T16:51:39.014Z","value":24.25},{"ts":"2026-07-21T16:51:46.852Z","value":24.31},{"ts":"2026-07-21T16:52:29.501Z","value":24.31},{"ts":"2026-07-21T16:52:46.860Z","value":24.31},{"ts":"2026-07-21T16:53:19.979Z","value":24.31},{"ts":"2026-07-21T16:53:48.415Z","value":24.31},{"ts":"2026-07-21T16:54:10.454Z","value":24.31},{"ts":"2026-07-21T16:54:18.421Z","value":24.31},{"ts":"2026-07-21T16:55:01.255Z","value":24.31},{"ts":"2026-07-21T16:55:18.414Z","value":24.31},{"ts":"2026-07-21T16:55:51.633Z","value":24.31},{"ts":"2026-07-21T16:56:20.081Z","value":24.37},{"ts":"2026-07-21T16:56:42.321Z","value":24.37},{"ts":"2026-07-21T16:56:50.073Z","value":24.37},{"ts":"2026-07-21T16:57:33.015Z","value":24.37},{"ts":"2026-07-21T16:57:50.074Z","value":24.37},{"ts":"2026-07-21T16:58:23.400Z","value":24.44},{"ts":"2026-07-21T16:58:51.848Z","value":24.44},{"ts":"2026-07-21T16:59:13.772Z","value":24.44},{"ts":"2026-07-21T16:59:21.835Z","value":24.44},{"ts":"2026-07-21T17:00:04.461Z","value":24.5},{"ts":"2026-07-21T17:00:21.834Z","value":24.5},{"ts":"2026-07-21T17:00:54.832Z","value":24.56},{"ts":"2026-07-21T17:01:23.289Z","value":24.63},{"ts":"2026-07-21T17:01:45.321Z","value":24.63},{"ts":"2026-07-21T17:01:53.288Z","value":24.75},{"ts":"2026-07-21T17:02:36.392Z","value":24.81},{"ts":"2026-07-21T17:02:53.280Z","value":24.87},{"ts":"2026-07-21T17:03:26.600Z","value":24.87},{"ts":"2026-07-21T17:03:55.057Z","value":25},{"ts":"2026-07-21T17:04:16.989Z","value":25},{"ts":"2026-07-21T17:04:25.042Z","value":25.06},{"ts":"2026-07-21T17:05:07.669Z","value":25.06},{"ts":"2026-07-21T17:05:25.057Z","value":25.12},{"ts":"2026-07-21T17:05:58.050Z","value":25.19},{"ts":"2026-07-21T17:06:26.501Z","value":25.25},{"ts":"2026-07-21T17:06:48.557Z","value":25.25},{"ts":"2026-07-21T17:06:56.502Z","value":25.31},{"ts":"2026-07-21T17:07:39.229Z","value":25.37},{"ts":"2026-07-21T17:07:56.509Z","value":25.56},{"ts":"2026-07-21T17:08:29.714Z","value":25.69},{"ts":"2026-07-21T17:08:58.154Z","value":25.81},{"ts":"2026-07-21T17:09:20.093Z","value":25.81},{"ts":"2026-07-21T17:09:28.154Z","value":25.94},{"ts":"2026-07-21T17:10:10.676Z","value":26.06},{"ts":"2026-07-21T17:10:28.157Z","value":26.19},{"ts":"2026-07-21T17:11:01.056Z","value":26.25},{"ts":"2026-07-21T17:11:29.496Z","value":26.37},{"ts":"2026-07-21T17:11:51.444Z","value":26.37},{"ts":"2026-07-21T17:11:59.503Z","value":26.44},{"ts":"2026-07-21T17:12:42.016Z","value":26.56},{"ts":"2026-07-21T17:12:59.495Z","value":26.56},{"ts":"2026-07-21T17:13:32.515Z","value":26.69},{"ts":"2026-07-21T17:14:00.864Z","value":26.75},{"ts":"2026-07-21T17:14:22.795Z","value":26.75},{"ts":"2026-07-21T17:14:30.870Z","value":26.81},{"ts":"2026-07-21T17:15:13.275Z","value":26.81},{"ts":"2026-07-21T17:15:30.865Z","value":26.87},{"ts":"2026-07-21T17:16:03.665Z","value":26.94},{"ts":"2026-07-21T17:16:32.102Z","value":26.94},{"ts":"2026-07-21T17:16:54.035Z","value":26.94},{"ts":"2026-07-21T17:17:02.103Z","value":27},{"ts":"2026-07-21T17:17:44.716Z","value":27.06},{"ts":"2026-07-21T17:18:02.110Z","value":27.06},{"ts":"2026-07-21T17:18:35.095Z","value":27.06},{"ts":"2026-07-21T17:19:03.557Z","value":27.13},{"ts":"2026-07-21T17:19:25.677Z","value":27.13},{"ts":"2026-07-21T17:19:33.557Z","value":27.13},{"ts":"2026-07-21T17:20:16.177Z","value":27.13},{"ts":"2026-07-21T17:20:33.561Z","value":27.19},{"ts":"2026-07-21T17:21:06.653Z","value":27.19},{"ts":"2026-07-21T17:21:35.105Z","value":27.19},{"ts":"2026-07-21T17:21:57.134Z","value":27.19},{"ts":"2026-07-21T17:22:05.102Z","value":27.19},{"ts":"2026-07-21T17:22:47.734Z","value":27.19},{"ts":"2026-07-21T17:23:05.111Z","value":27.19},{"ts":"2026-07-21T17:23:38.102Z","value":27.19},{"ts":"2026-07-21T17:24:06.560Z","value":27.19},{"ts":"2026-07-21T17:24:28.602Z","value":27.19},{"ts":"2026-07-21T17:24:36.554Z","value":27.19},{"ts":"2026-07-21T17:25:19.181Z","value":27.19},{"ts":"2026-07-21T17:25:36.555Z","value":27.19},{"ts":"2026-07-21T17:26:09.560Z","value":27.19},{"ts":"2026-07-21T17:26:37.993Z","value":27.19},{"ts":"2026-07-21T17:26:59.941Z","value":27.19},{"ts":"2026-07-21T17:27:07.993Z","value":27.13},{"ts":"2026-07-21T17:27:50.633Z","value":27.13},{"ts":"2026-07-21T17:28:08.002Z","value":27.13},{"ts":"2026-07-21T17:28:41.213Z","value":27.06},{"ts":"2026-07-21T17:29:09.453Z","value":27.06},{"ts":"2026-07-21T17:29:31.501Z","value":27.06},{"ts":"2026-07-21T17:29:39.460Z","value":27.06},{"ts":"2026-07-21T17:30:22.303Z","value":27.06},{"ts":"2026-07-21T17:30:39.453Z","value":27},{"ts":"2026-07-21T17:31:12.680Z","value":26.94},{"ts":"2026-07-21T17:31:40.994Z","value":26.94},{"ts":"2026-07-21T17:32:02.953Z","value":26.94},{"ts":"2026-07-21T17:32:11.020Z","value":26.94},{"ts":"2026-07-21T17:32:53.641Z","value":26.87},{"ts":"2026-07-21T17:33:11.014Z","value":26.87},{"ts":"2026-07-21T17:33:43.930Z","value":26.81},{"ts":"2026-07-21T17:34:12.353Z","value":26.87},{"ts":"2026-07-21T17:34:34.401Z","value":26.87},{"ts":"2026-07-21T17:34:42.353Z","value":26.81},{"ts":"2026-07-21T17:35:25.181Z","value":26.75},{"ts":"2026-07-21T17:35:42.360Z","value":26.69},{"ts":"2026-07-21T17:36:15.589Z","value":26.62},{"ts":"2026-07-21T17:36:44.045Z","value":26.62},{"ts":"2026-07-21T17:37:06.372Z","value":26.62},{"ts":"2026-07-21T17:37:14.054Z","value":26.56},{"ts":"2026-07-21T17:37:56.836Z","value":26.5},{"ts":"2026-07-21T17:38:14.015Z","value":26.44},{"ts":"2026-07-21T17:38:47.335Z","value":26.37},{"ts":"2026-07-21T17:39:15.686Z","value":26.31},{"ts":"2026-07-21T17:39:37.731Z","value":26.31},{"ts":"2026-07-21T17:39:45.662Z","value":26.25},{"ts":"2026-07-21T17:40:28.404Z","value":26.19},{"ts":"2026-07-21T17:40:45.690Z","value":26.06},{"ts":"2026-07-21T17:41:18.782Z","value":26},{"ts":"2026-07-21T17:41:47.222Z","value":25.94},{"ts":"2026-07-21T17:42:09.248Z","value":25.94},{"ts":"2026-07-21T17:42:17.208Z","value":25.81},{"ts":"2026-07-21T17:42:59.763Z","value":25.75},{"ts":"2026-07-21T17:43:17.236Z","value":25.69},{"ts":"2026-07-21T17:43:50.135Z","value":25.62},{"ts":"2026-07-21T17:44:18.581Z","value":25.5},{"ts":"2026-07-21T17:44:40.616Z","value":25.5},{"ts":"2026-07-21T17:44:48.568Z","value":25.44},{"ts":"2026-07-21T17:45:31.415Z","value":25.37},{"ts":"2026-07-21T17:45:48.575Z","value":25.25},{"ts":"2026-07-21T17:46:22.078Z","value":25.19},{"ts":"2026-07-21T17:46:50.234Z","value":25.12},{"ts":"2026-07-21T17:47:12.359Z","value":25.12},{"ts":"2026-07-21T17:47:20.239Z","value":25.06},{"ts":"2026-07-21T17:48:02.867Z","value":25},{"ts":"2026-07-21T17:48:20.237Z","value":24.94},{"ts":"2026-07-21T17:48:53.338Z","value":24.87},{"ts":"2026-07-21T17:49:21.795Z","value":24.81},{"ts":"2026-07-21T17:49:43.835Z","value":24.81},{"ts":"2026-07-21T17:49:51.787Z","value":24.75},{"ts":"2026-07-21T17:50:34.508Z","value":24.69},{"ts":"2026-07-21T17:50:51.802Z","value":24.63},{"ts":"2026-07-21T17:51:24.890Z","value":24.56},{"ts":"2026-07-21T17:51:53.342Z","value":24.56},{"ts":"2026-07-21T17:52:15.275Z","value":24.56},{"ts":"2026-07-21T17:52:23.326Z","value":24.5},{"ts":"2026-07-21T17:53:05.870Z","value":24.44},{"ts":"2026-07-21T17:53:23.327Z","value":24.44},{"ts":"2026-07-21T17:53:56.248Z","value":24.37},{"ts":"2026-07-21T17:54:24.595Z","value":24.37},{"ts":"2026-07-21T17:54:46.543Z","value":24.37},{"ts":"2026-07-21T17:54:54.595Z","value":24.37},{"ts":"2026-07-21T17:55:37.122Z","value":24.31},{"ts":"2026-07-21T17:55:54.586Z","value":24.25},{"ts":"2026-07-21T17:56:27.489Z","value":24.25},{"ts":"2026-07-21T17:56:55.935Z","value":24.25},{"ts":"2026-07-21T17:57:17.867Z","value":24.25},{"ts":"2026-07-21T17:57:25.934Z","value":24.25},{"ts":"2026-07-21T17:58:08.577Z","value":24.25},{"ts":"2026-07-21T17:58:25.940Z","value":24.25},{"ts":"2026-07-21T17:58:58.851Z","value":24.25},{"ts":"2026-07-21T17:59:27.286Z","value":24.19},{"ts":"2026-07-21T17:59:49.207Z","value":24.19},{"ts":"2026-07-21T17:59:57.283Z","value":24.25},{"ts":"2026-07-21T18:00:39.714Z","value":24.25},{"ts":"2026-07-21T18:00:57.301Z","value":24.25},{"ts":"2026-07-21T18:01:30.188Z","value":24.31},{"ts":"2026-07-21T18:01:58.641Z","value":24.25},{"ts":"2026-07-21T18:02:20.668Z","value":24.25},{"ts":"2026-07-21T18:02:28.625Z","value":24.31},{"ts":"2026-07-21T18:02:56.206Z","value":24.31},{"ts":"2026-07-21T18:02:58.642Z","value":24.37},{"ts":"2026-07-21T18:03:46.685Z","value":24.37},{"ts":"2026-07-21T18:03:58.618Z","value":24.37},{"ts":"2026-07-21T18:04:37.358Z","value":24.37},{"ts":"2026-07-21T18:04:58.617Z","value":24.44},{"ts":"2026-07-21T18:05:27.757Z","value":24.44},{"ts":"2026-07-21T18:05:28.636Z","value":24.44},{"ts":"2026-07-21T18:06:19.163Z","value":24.44},{"ts":"2026-07-21T18:06:28.639Z","value":24.5},{"ts":"2026-07-21T18:06:55.403Z","value":24.5},{"ts":"2026-07-21T18:06:58.637Z","value":24.56},{"ts":"2026-07-21T18:07:46.204Z","value":24.63},{"ts":"2026-07-21T18:07:58.643Z","value":24.69},{"ts":"2026-07-21T18:08:36.895Z","value":24.75},{"ts":"2026-07-21T18:08:58.652Z","value":24.81},{"ts":"2026-07-21T18:09:27.382Z","value":24.81},{"ts":"2026-07-21T18:09:28.635Z","value":24.87},{"ts":"2026-07-21T18:10:22.976Z","value":24.94},{"ts":"2026-07-21T18:10:28.637Z","value":24.94},{"ts":"2026-07-21T18:11:18.477Z","value":25},{"ts":"2026-07-21T18:11:28.653Z","value":25.06},{"ts":"2026-07-21T18:12:23.923Z","value":25.06},{"ts":"2026-07-21T18:12:28.637Z","value":25.12},{"ts":"2026-07-21T18:13:14.611Z","value":25.19},{"ts":"2026-07-21T18:13:28.643Z","value":25.19},{"ts":"2026-07-21T18:14:15.116Z","value":25.19},{"ts":"2026-07-21T18:14:28.650Z","value":25.25},{"ts":"2026-07-21T18:15:05.696Z","value":25.31},{"ts":"2026-07-21T18:15:28.642Z","value":25.31},{"ts":"2026-07-21T18:16:06.233Z","value":25.37},{"ts":"2026-07-21T18:16:29.635Z","value":25.37},{"ts":"2026-07-21T18:16:56.714Z","value":25.37},{"ts":"2026-07-21T18:16:59.642Z","value":25.44},{"ts":"2026-07-21T18:17:52.324Z","value":25.44},{"ts":"2026-07-21T18:17:59.649Z","value":25.44},{"ts":"2026-07-21T18:19:02.968Z","value":25.56},{"ts":"2026-07-21T18:19:31.388Z","value":25.56},{"ts":"2026-07-21T18:19:58.474Z","value":25.56},{"ts":"2026-07-21T18:20:01.396Z","value":25.62},{"ts":"2026-07-21T18:20:48.948Z","value":25.62},{"ts":"2026-07-21T18:21:01.395Z","value":25.69},{"ts":"2026-07-21T18:21:39.647Z","value":25.75},{"ts":"2026-07-21T18:22:01.394Z","value":25.75},{"ts":"2026-07-21T18:22:29.934Z","value":25.75},{"ts":"2026-07-21T18:22:31.386Z","value":25.81},{"ts":"2026-07-21T18:23:35.558Z","value":25.88},{"ts":"2026-07-21T18:24:04.111Z","value":25.88},{"ts":"2026-07-21T18:24:25.928Z","value":25.88},{"ts":"2026-07-21T18:24:33.991Z","value":25.88},{"ts":"2026-07-21T18:25:21.652Z","value":25.94},{"ts":"2026-07-21T18:25:34.093Z","value":26},{"ts":"2026-07-21T18:26:27.396Z","value":26},{"ts":"2026-07-21T18:26:33.996Z","value":26},{"ts":"2026-07-21T18:27:22.895Z","value":26.06},{"ts":"2026-07-21T18:27:34.022Z","value":26.06},{"ts":"2026-07-21T18:28:13.366Z","value":26.12},{"ts":"2026-07-21T18:28:34.014Z","value":26.12},{"ts":"2026-07-21T18:29:04.375Z","value":26.12},{"ts":"2026-07-21T18:29:34.022Z","value":26.12},{"ts":"2026-07-21T18:29:54.754Z","value":26.12},{"ts":"2026-07-21T18:30:04.029Z","value":26.19},{"ts":"2026-07-21T18:31:10.409Z","value":26.25},{"ts":"2026-07-21T18:31:34.008Z","value":26.25},{"ts":"2026-07-21T18:32:00.809Z","value":26.25},{"ts":"2026-07-21T18:32:04.016Z","value":26.25},{"ts":"2026-07-21T18:32:56.508Z","value":26.25},{"ts":"2026-07-21T18:33:04.009Z","value":26.31},{"ts":"2026-07-21T18:33:52.009Z","value":26.31},{"ts":"2026-07-21T18:34:04.120Z","value":26.31},{"ts":"2026-07-21T18:34:57.548Z","value":26.31},{"ts":"2026-07-21T18:35:04.011Z","value":26.37},{"ts":"2026-07-21T18:35:48.252Z","value":26.31},{"ts":"2026-07-21T18:36:04.005Z","value":26.31},{"ts":"2026-07-21T18:36:38.517Z","value":26.31},{"ts":"2026-07-21T18:37:06.965Z","value":26.31},{"ts":"2026-07-21T18:37:28.897Z","value":26.31},{"ts":"2026-07-21T18:37:36.959Z","value":26.37},{"ts":"2026-07-21T18:38:19.378Z","value":26.37},{"ts":"2026-07-21T18:38:37.788Z","value":26.37},{"ts":"2026-07-21T18:39:14.905Z","value":26.37},{"ts":"2026-07-21T18:39:38.322Z","value":26.37},{"ts":"2026-07-21T18:40:10.294Z","value":26.37},{"ts":"2026-07-21T18:40:38.695Z","value":26.37},{"ts":"2026-07-21T18:41:05.683Z","value":26.37},{"ts":"2026-07-21T18:41:08.701Z","value":26.37},{"ts":"2026-07-21T18:42:01.374Z","value":26.44},{"ts":"2026-07-21T18:42:08.730Z","value":26.44},{"ts":"2026-07-21T18:43:02.214Z","value":26.37},{"ts":"2026-07-21T18:43:08.715Z","value":26.44},{"ts":"2026-07-21T18:44:02.944Z","value":26.44},{"ts":"2026-07-21T18:44:08.713Z","value":26.44},{"ts":"2026-07-21T18:44:53.742Z","value":26.44},{"ts":"2026-07-21T18:45:08.813Z","value":26.44},{"ts":"2026-07-21T18:45:49.432Z","value":26.44},{"ts":"2026-07-21T18:46:08.712Z","value":26.44},{"ts":"2026-07-21T18:46:39.811Z","value":26.37},{"ts":"2026-07-21T18:47:08.721Z","value":26.44},{"ts":"2026-07-21T18:47:50.373Z","value":26.37},{"ts":"2026-07-21T18:48:08.740Z","value":26.37},{"ts":"2026-07-21T18:48:45.880Z","value":26.37},{"ts":"2026-07-21T18:49:09.192Z","value":26.37},{"ts":"2026-07-21T18:49:51.311Z","value":26.37},{"ts":"2026-07-21T18:50:09.637Z","value":26.37},{"ts":"2026-07-21T18:50:41.599Z","value":26.37},{"ts":"2026-07-21T18:51:10.122Z","value":26.37},{"ts":"2026-07-21T18:51:32.059Z","value":26.37},{"ts":"2026-07-21T18:51:40.040Z","value":26.31},{"ts":"2026-07-21T18:52:22.650Z","value":26.31},{"ts":"2026-07-21T18:52:40.034Z","value":26.31},{"ts":"2026-07-21T18:53:27.998Z","value":26.31},{"ts":"2026-07-21T18:53:41.376Z","value":26.31},{"ts":"2026-07-21T18:54:18.675Z","value":26.31},{"ts":"2026-07-21T18:54:41.382Z","value":26.31},{"ts":"2026-07-21T18:55:19.209Z","value":26.31},{"ts":"2026-07-21T18:55:42.494Z","value":26.31},{"ts":"2026-07-21T18:56:19.516Z","value":26.31},{"ts":"2026-07-21T18:56:42.975Z","value":26.31},{"ts":"2026-07-21T18:57:25.055Z","value":26.31},{"ts":"2026-07-21T18:57:43.428Z","value":26.31},{"ts":"2026-07-21T18:58:15.414Z","value":26.31},{"ts":"2026-07-21T18:58:43.913Z","value":26.31},{"ts":"2026-07-21T18:59:05.814Z","value":26.31},{"ts":"2026-07-21T18:59:13.807Z","value":26.31},{"ts":"2026-07-21T18:59:56.386Z","value":26.31},{"ts":"2026-07-21T19:00:13.806Z","value":26.31},{"ts":"2026-07-21T19:00:51.786Z","value":26.31},{"ts":"2026-07-21T19:01:15.141Z","value":26.31},{"ts":"2026-07-21T19:01:42.285Z","value":26.31},{"ts":"2026-07-21T19:01:45.142Z","value":26.25},{"ts":"2026-07-21T19:02:37.889Z","value":26.31},{"ts":"2026-07-21T19:02:45.151Z","value":26.31},{"ts":"2026-07-21T19:03:33.807Z","value":26.25},{"ts":"2026-07-21T19:03:45.159Z","value":26.25},{"ts":"2026-07-21T19:04:34.319Z","value":26.25},{"ts":"2026-07-21T19:04:45.159Z","value":26.25},{"ts":"2026-07-21T19:05:34.931Z","value":26.25},{"ts":"2026-07-21T19:05:45.150Z","value":26.25},{"ts":"2026-07-21T19:06:25.525Z","value":26.25},{"ts":"2026-07-21T19:06:45.151Z","value":26.25},{"ts":"2026-07-21T19:07:15.900Z","value":26.25},{"ts":"2026-07-21T19:07:45.161Z","value":26.25},{"ts":"2026-07-21T19:08:06.271Z","value":26.25},{"ts":"2026-07-21T19:08:15.150Z","value":26.25},{"ts":"2026-07-21T19:08:57.079Z","value":26.25},{"ts":"2026-07-21T19:09:15.162Z","value":26.25},{"ts":"2026-07-21T19:09:52.483Z","value":26.19},{"ts":"2026-07-21T19:10:15.896Z","value":26.19},{"ts":"2026-07-21T19:10:58.016Z","value":26.19},{"ts":"2026-07-21T19:11:16.293Z","value":26.19},{"ts":"2026-07-21T19:11:53.314Z","value":26.19},{"ts":"2026-07-21T19:12:16.664Z","value":26.19},{"ts":"2026-07-21T19:13:03.858Z","value":26.19},{"ts":"2026-07-21T19:13:17.240Z","value":26.19},{"ts":"2026-07-21T19:13:54.347Z","value":26.12},{"ts":"2026-07-21T19:14:17.236Z","value":26.19},{"ts":"2026-07-21T19:14:45.237Z","value":26.19},{"ts":"2026-07-21T19:14:47.237Z","value":26.19},{"ts":"2026-07-21T19:15:20.876Z","value":26.19},{"ts":"2026-07-21T19:15:49.317Z","value":26.12},{"ts":"2026-07-21T19:16:11.255Z","value":26.12},{"ts":"2026-07-21T19:16:19.315Z","value":26.19},{"ts":"2026-07-21T19:17:06.959Z","value":26.12},{"ts":"2026-07-21T19:17:19.417Z","value":26.12},{"ts":"2026-07-21T19:18:07.491Z","value":26.12},{"ts":"2026-07-21T19:18:19.307Z","value":26.12},{"ts":"2026-07-21T19:19:13.011Z","value":26.12},{"ts":"2026-07-21T19:19:19.311Z","value":26.19},{"ts":"2026-07-21T19:20:08.509Z","value":26.12},{"ts":"2026-07-21T19:20:19.309Z","value":26.12},{"ts":"2026-07-21T19:21:09.030Z","value":26.19},{"ts":"2026-07-21T19:21:19.309Z","value":26.12},{"ts":"2026-07-21T19:21:59.631Z","value":26.12},{"ts":"2026-07-21T19:22:19.312Z","value":26.12},{"ts":"2026-07-21T19:22:49.992Z","value":26.12},{"ts":"2026-07-21T19:23:19.316Z","value":26.19},{"ts":"2026-07-21T19:23:40.488Z","value":26.19},{"ts":"2026-07-21T19:23:49.308Z","value":26.19},{"ts":"2026-07-21T19:24:31.175Z","value":26.12},{"ts":"2026-07-21T19:24:49.343Z","value":26.19},{"ts":"2026-07-21T19:25:26.788Z","value":26.12},{"ts":"2026-07-21T19:25:50.107Z","value":26.12},{"ts":"2026-07-21T19:26:37.123Z","value":26.12},{"ts":"2026-07-21T19:26:50.502Z","value":26.19},{"ts":"2026-07-21T19:27:42.660Z","value":26.19},{"ts":"2026-07-21T19:27:50.507Z","value":26.19},{"ts":"2026-07-21T19:29:08.261Z","value":26.19},{"ts":"2026-07-21T19:29:21.640Z","value":26.12},{"ts":"2026-07-21T19:29:58.740Z","value":26.19},{"ts":"2026-07-21T19:30:21.638Z","value":26.12},{"ts":"2026-07-21T19:30:49.140Z","value":26.12},{"ts":"2026-07-21T19:30:51.639Z","value":26.19},{"ts":"2026-07-21T19:31:39.820Z","value":26.19},{"ts":"2026-07-21T19:31:51.639Z","value":26.12},{"ts":"2026-07-21T19:32:30.298Z","value":26.12},{"ts":"2026-07-21T19:32:51.639Z","value":26.19},{"ts":"2026-07-21T19:33:30.720Z","value":26.19},{"ts":"2026-07-21T19:33:54.120Z","value":26.19},{"ts":"2026-07-21T19:34:36.159Z","value":26.19},{"ts":"2026-07-21T19:34:54.541Z","value":26.19},{"ts":"2026-07-21T19:35:31.569Z","value":26.19},{"ts":"2026-07-21T19:35:55.007Z","value":26.19},{"ts":"2026-07-21T19:36:37.090Z","value":26.12},{"ts":"2026-07-21T19:36:55.489Z","value":26.19},{"ts":"2026-07-21T19:37:27.492Z","value":26.19},{"ts":"2026-07-21T19:37:55.908Z","value":26.19},{"ts":"2026-07-21T19:38:17.968Z","value":26.19},{"ts":"2026-07-21T19:38:25.908Z","value":26.19},{"ts":"2026-07-21T19:39:08.449Z","value":26.19},{"ts":"2026-07-21T19:39:25.908Z","value":26.19},{"ts":"2026-07-21T19:39:58.828Z","value":26.19},{"ts":"2026-07-21T19:40:27.267Z","value":26.12},{"ts":"2026-07-21T19:40:54.235Z","value":26.12},{"ts":"2026-07-21T19:40:57.267Z","value":26.19},{"ts":"2026-07-21T19:41:59.875Z","value":26.12},{"ts":"2026-07-21T19:42:28.296Z","value":26.19},{"ts":"2026-07-21T19:42:55.368Z","value":26.19},{"ts":"2026-07-21T19:42:58.289Z","value":26.12},{"ts":"2026-07-21T19:43:55.795Z","value":26.12},{"ts":"2026-07-21T19:43:58.288Z","value":26.12},{"ts":"2026-07-21T19:44:56.409Z","value":26.19},{"ts":"2026-07-21T19:44:58.308Z","value":26.12},{"ts":"2026-07-21T19:45:46.904Z","value":26.12},{"ts":"2026-07-21T19:45:58.293Z","value":26.12},{"ts":"2026-07-21T19:46:37.358Z","value":26.12},{"ts":"2026-07-21T19:46:58.296Z","value":26.12},{"ts":"2026-07-21T19:47:27.765Z","value":26.12},{"ts":"2026-07-21T19:47:28.403Z","value":26.12},{"ts":"2026-07-21T19:48:23.970Z","value":26.12},{"ts":"2026-07-21T19:48:28.411Z","value":26.12},{"ts":"2026-07-21T19:49:19.469Z","value":26.12},{"ts":"2026-07-21T19:49:28.409Z","value":26.12},{"ts":"2026-07-21T19:50:14.978Z","value":26.12},{"ts":"2026-07-21T19:50:28.406Z","value":26.12},{"ts":"2026-07-21T19:51:15.500Z","value":26.12},{"ts":"2026-07-21T19:51:28.401Z","value":26.12},{"ts":"2026-07-21T19:51:56.561Z","value":26.12},{"ts":"2026-07-21T19:51:58.399Z","value":26.12},{"ts":"2026-07-21T19:52:47.049Z","value":26.12},{"ts":"2026-07-21T19:52:58.400Z","value":26.12},{"ts":"2026-07-21T19:53:37.521Z","value":26.12},{"ts":"2026-07-21T19:53:58.407Z","value":26.12},{"ts":"2026-07-21T19:54:28.834Z","value":26.12},{"ts":"2026-07-21T19:54:58.431Z","value":26.12},{"ts":"2026-07-21T19:55:19.200Z","value":26.12},{"ts":"2026-07-21T19:55:28.421Z","value":26.12},{"ts":"2026-07-21T19:56:14.929Z","value":26.12},{"ts":"2026-07-21T19:56:28.699Z","value":26.12},{"ts":"2026-07-21T19:57:25.781Z","value":26.12},{"ts":"2026-07-21T19:57:28.426Z","value":26.19},{"ts":"2026-07-21T19:58:21.581Z","value":26.12},{"ts":"2026-07-21T19:58:28.418Z","value":26.19},{"ts":"2026-07-21T19:59:17.180Z","value":26.12},{"ts":"2026-07-21T19:59:28.419Z","value":26.19},{"ts":"2026-07-21T20:00:07.780Z","value":26.12},{"ts":"2026-07-21T20:00:28.408Z","value":26.19},{"ts":"2026-07-21T20:00:58.767Z","value":26.19},{"ts":"2026-07-21T20:01:28.419Z","value":26.19},{"ts":"2026-07-21T20:01:54.162Z","value":26.19},{"ts":"2026-07-21T20:01:58.420Z","value":26.19},{"ts":"2026-07-21T20:02:44.760Z","value":26.19},{"ts":"2026-07-21T20:02:58.421Z","value":26.12},{"ts":"2026-07-21T20:03:35.342Z","value":26.19},{"ts":"2026-07-21T20:03:58.430Z","value":26.19},{"ts":"2026-07-21T20:04:30.732Z","value":26.19},{"ts":"2026-07-21T20:04:59.159Z","value":26.19},{"ts":"2026-07-21T20:05:36.173Z","value":26.19},{"ts":"2026-07-21T20:05:59.561Z","value":26.19},{"ts":"2026-07-21T20:06:31.571Z","value":26.25},{"ts":"2026-07-21T20:06:59.991Z","value":26.19},{"ts":"2026-07-21T20:07:26.973Z","value":26.19},{"ts":"2026-07-21T20:07:29.992Z","value":26.19},{"ts":"2026-07-21T20:08:22.673Z","value":26.19},{"ts":"2026-07-21T20:08:29.991Z","value":26.19},{"ts":"2026-07-21T20:09:13.379Z","value":26.19},{"ts":"2026-07-21T20:09:29.992Z","value":26.19},{"ts":"2026-07-21T20:10:03.734Z","value":26.19},{"ts":"2026-07-21T20:10:32.207Z","value":26.19},{"ts":"2026-07-21T20:10:54.113Z","value":26.19},{"ts":"2026-07-21T20:11:02.193Z","value":26.25},{"ts":"2026-07-21T20:11:59.672Z","value":26.25},{"ts":"2026-07-21T20:12:02.191Z","value":26.25},{"ts":"2026-07-21T20:12:55.170Z","value":26.25},{"ts":"2026-07-21T20:13:02.198Z","value":26.19},{"ts":"2026-07-21T20:13:50.651Z","value":26.19},{"ts":"2026-07-21T20:14:02.209Z","value":26.25},{"ts":"2026-07-21T20:14:41.251Z","value":26.25},{"ts":"2026-07-21T20:15:02.190Z","value":26.25},{"ts":"2026-07-21T20:15:36.750Z","value":26.19},{"ts":"2026-07-21T20:16:05.168Z","value":26.25},{"ts":"2026-07-21T20:16:27.231Z","value":26.25},{"ts":"2026-07-21T20:16:35.168Z","value":26.25},{"ts":"2026-07-21T20:17:22.858Z","value":26.25},{"ts":"2026-07-21T20:17:35.189Z","value":26.19},{"ts":"2026-07-21T20:18:13.629Z","value":26.25},{"ts":"2026-07-21T20:18:35.187Z","value":26.25},{"ts":"2026-07-21T20:19:04.008Z","value":26.25},{"ts":"2026-07-21T20:19:05.189Z","value":26.25},{"ts":"2026-07-21T20:20:09.555Z","value":26.25},{"ts":"2026-07-21T20:20:38.079Z","value":26.25},{"ts":"2026-07-21T20:21:04.960Z","value":26.25},{"ts":"2026-07-21T20:21:07.994Z","value":26.25},{"ts":"2026-07-21T20:22:05.680Z","value":26.25},{"ts":"2026-07-21T20:22:07.994Z","value":26.25},{"ts":"2026-07-21T20:23:01.175Z","value":26.25},{"ts":"2026-07-21T20:23:08.002Z","value":26.25},{"ts":"2026-07-21T20:23:51.754Z","value":26.19},{"ts":"2026-07-21T20:24:07.993Z","value":26.19},{"ts":"2026-07-21T20:24:47.283Z","value":26.25},{"ts":"2026-07-21T20:25:10.574Z","value":26.25},{"ts":"2026-07-21T20:25:37.635Z","value":26.25},{"ts":"2026-07-21T20:25:40.573Z","value":26.25},{"ts":"2026-07-21T20:26:28.334Z","value":26.25},{"ts":"2026-07-21T20:26:40.574Z","value":26.25},{"ts":"2026-07-21T20:27:28.754Z","value":26.25},{"ts":"2026-07-21T20:27:40.583Z","value":26.25},{"ts":"2026-07-21T20:28:24.353Z","value":26.25},{"ts":"2026-07-21T20:28:41.485Z","value":26.25},{"ts":"2026-07-21T20:29:25.314Z","value":26.25},{"ts":"2026-07-21T20:29:43.190Z","value":26.25},{"ts":"2026-07-21T20:30:25.296Z","value":26.19},{"ts":"2026-07-21T20:30:43.709Z","value":26.25},{"ts":"2026-07-21T20:31:15.767Z","value":26.25},{"ts":"2026-07-21T20:31:44.220Z","value":26.25},{"ts":"2026-07-21T20:32:21.202Z","value":26.19},{"ts":"2026-07-21T20:32:44.597Z","value":26.19},{"ts":"2026-07-21T20:33:11.596Z","value":26.19},{"ts":"2026-07-21T20:33:14.595Z","value":26.25},{"ts":"2026-07-21T20:34:02.275Z","value":26.19},{"ts":"2026-07-21T20:34:14.594Z","value":26.19},{"ts":"2026-07-21T20:34:57.975Z","value":26.19},{"ts":"2026-07-21T20:35:14.602Z","value":26.19},{"ts":"2026-07-21T20:35:53.381Z","value":26.19},{"ts":"2026-07-21T20:36:16.801Z","value":26.25},{"ts":"2026-07-21T20:36:43.757Z","value":26.25},{"ts":"2026-07-21T20:36:46.802Z","value":26.19},{"ts":"2026-07-21T20:37:39.254Z","value":26.19},{"ts":"2026-07-21T20:37:46.793Z","value":26.19},{"ts":"2026-07-21T20:38:34.874Z","value":26.19},{"ts":"2026-07-21T20:38:46.796Z","value":26.19},{"ts":"2026-07-21T20:39:25.656Z","value":26.19},{"ts":"2026-07-21T20:39:46.803Z","value":26.19},{"ts":"2026-07-21T20:40:26.078Z","value":26.19},{"ts":"2026-07-21T20:40:49.499Z","value":26.19},{"ts":"2026-07-21T20:41:16.664Z","value":26.19},{"ts":"2026-07-21T20:41:19.483Z","value":26.19},{"ts":"2026-07-21T20:42:12.180Z","value":26.19},{"ts":"2026-07-21T20:42:19.473Z","value":26.19},{"ts":"2026-07-21T20:43:22.722Z","value":26.19},{"ts":"2026-07-21T20:43:51.141Z","value":26.25},{"ts":"2026-07-21T20:44:13.094Z","value":26.25},{"ts":"2026-07-21T20:44:21.149Z","value":26.19},{"ts":"2026-07-21T20:45:13.721Z","value":26.19},{"ts":"2026-07-21T20:45:21.149Z","value":26.25},{"ts":"2026-07-21T20:46:09.421Z","value":26.25},{"ts":"2026-07-21T20:46:21.142Z","value":26.19},{"ts":"2026-07-21T20:47:00.118Z","value":26.19},{"ts":"2026-07-21T20:47:21.146Z","value":26.19},{"ts":"2026-07-21T20:47:50.601Z","value":26.19},{"ts":"2026-07-21T20:47:51.258Z","value":26.19},{"ts":"2026-07-21T20:48:41.790Z","value":26.19},{"ts":"2026-07-21T20:48:51.251Z","value":26.19},{"ts":"2026-07-21T20:49:37.410Z","value":26.19},{"ts":"2026-07-21T20:49:51.249Z","value":26.25},{"ts":"2026-07-21T20:50:32.918Z","value":26.19},{"ts":"2026-07-21T20:50:51.249Z","value":26.25},{"ts":"2026-07-21T20:51:33.329Z","value":26.19},{"ts":"2026-07-21T20:51:51.745Z","value":26.25},{"ts":"2026-07-21T20:52:38.754Z","value":26.25},{"ts":"2026-07-21T20:52:52.133Z","value":26.25},{"ts":"2026-07-21T20:53:49.414Z","value":26.25},{"ts":"2026-07-21T20:53:52.132Z","value":26.25},{"ts":"2026-07-21T20:54:39.995Z","value":26.25},{"ts":"2026-07-21T20:54:52.154Z","value":26.25},{"ts":"2026-07-21T20:55:30.473Z","value":26.25},{"ts":"2026-07-21T20:55:52.153Z","value":26.25},{"ts":"2026-07-21T20:56:20.974Z","value":26.25},{"ts":"2026-07-21T20:56:22.153Z","value":26.25},{"ts":"2026-07-21T20:57:36.540Z","value":26.25},{"ts":"2026-07-21T20:57:54.933Z","value":26.25},{"ts":"2026-07-21T20:58:42.075Z","value":26.25},{"ts":"2026-07-21T20:58:55.461Z","value":26.19},{"ts":"2026-07-21T20:59:32.561Z","value":26.19},{"ts":"2026-07-21T20:59:55.454Z","value":26.19},{"ts":"2026-07-21T21:00:32.981Z","value":26.19},{"ts":"2026-07-21T21:00:56.374Z","value":26.19},{"ts":"2026-07-21T21:01:28.381Z","value":26.25},{"ts":"2026-07-21T21:01:56.793Z","value":26.19},{"ts":"2026-07-21T21:02:18.752Z","value":26.19},{"ts":"2026-07-21T21:02:26.793Z","value":26.19},{"ts":"2026-07-21T21:03:09.432Z","value":26.19},{"ts":"2026-07-21T21:03:26.803Z","value":26.19},{"ts":"2026-07-21T21:03:59.935Z","value":26.19},{"ts":"2026-07-21T21:04:28.357Z","value":26.19},{"ts":"2026-07-21T21:04:55.318Z","value":26.19},{"ts":"2026-07-21T21:04:58.357Z","value":26.25},{"ts":"2026-07-21T21:05:51.036Z","value":26.25},{"ts":"2026-07-21T21:05:58.372Z","value":26.25},{"ts":"2026-07-21T21:06:46.538Z","value":26.19},{"ts":"2026-07-21T21:06:58.377Z","value":26.25},{"ts":"2026-07-21T21:07:37.133Z","value":26.19},{"ts":"2026-07-21T21:07:58.376Z","value":26.25},{"ts":"2026-07-21T21:08:32.618Z","value":26.25},{"ts":"2026-07-21T21:09:01.044Z","value":26.25},{"ts":"2026-07-21T21:09:33.037Z","value":26.25},{"ts":"2026-07-21T21:10:01.543Z","value":26.19},{"ts":"2026-07-21T21:10:23.418Z","value":26.19},{"ts":"2026-07-21T21:10:31.436Z","value":26.25},{"ts":"2026-07-21T21:11:19.116Z","value":26.25},{"ts":"2026-07-21T21:11:31.585Z","value":26.25},{"ts":"2026-07-21T21:12:09.594Z","value":26.25},{"ts":"2026-07-21T21:12:31.435Z","value":26.25},{"ts":"2026-07-21T21:13:04.995Z","value":26.25},{"ts":"2026-07-21T21:13:33.443Z","value":26.25},{"ts":"2026-07-21T21:14:00.414Z","value":26.25},{"ts":"2026-07-21T21:14:03.435Z","value":26.19},{"ts":"2026-07-21T21:14:55.913Z","value":26.19},{"ts":"2026-07-21T21:15:03.450Z","value":26.25},{"ts":"2026-07-21T21:15:51.530Z","value":26.25},{"ts":"2026-07-21T21:16:03.450Z","value":26.25},{"ts":"2026-07-21T21:16:47.113Z","value":26.25},{"ts":"2026-07-21T21:17:03.429Z","value":26.25},{"ts":"2026-07-21T21:17:37.489Z","value":26.19},{"ts":"2026-07-21T21:18:05.944Z","value":26.25},{"ts":"2026-07-21T21:18:27.996Z","value":26.25},{"ts":"2026-07-21T21:18:35.937Z","value":26.19},{"ts":"2026-07-21T21:19:28.611Z","value":26.25},{"ts":"2026-07-21T21:19:35.937Z","value":26.25},{"ts":"2026-07-21T21:20:24.422Z","value":26.25},{"ts":"2026-07-21T21:20:35.933Z","value":26.19},{"ts":"2026-07-21T21:21:20.114Z","value":26.25},{"ts":"2026-07-21T21:21:35.942Z","value":26.19},{"ts":"2026-07-21T21:22:10.501Z","value":26.25},{"ts":"2026-07-21T21:22:38.933Z","value":26.19},{"ts":"2026-07-21T21:23:05.894Z","value":26.19},{"ts":"2026-07-21T21:23:08.942Z","value":26.19},{"ts":"2026-07-21T21:24:01.294Z","value":26.19},{"ts":"2026-07-21T21:24:08.934Z","value":26.19},{"ts":"2026-07-21T21:25:06.934Z","value":26.19},{"ts":"2026-07-21T21:25:08.933Z","value":26.19},{"ts":"2026-07-21T21:25:57.420Z","value":26.19},{"ts":"2026-07-21T21:26:08.939Z","value":26.19},{"ts":"2026-07-21T21:26:48.011Z","value":26.25},{"ts":"2026-07-21T21:27:08.967Z","value":26.19},{"ts":"2026-07-21T21:27:48.513Z","value":26.19},{"ts":"2026-07-21T21:28:11.930Z","value":26.19},{"ts":"2026-07-21T21:28:44.030Z","value":26.19},{"ts":"2026-07-21T21:29:12.351Z","value":26.19},{"ts":"2026-07-21T21:29:44.332Z","value":26.19},{"ts":"2026-07-21T21:30:12.763Z","value":26.19},{"ts":"2026-07-21T21:30:54.798Z","value":26.19},{"ts":"2026-07-21T21:31:13.171Z","value":26.19},{"ts":"2026-07-21T21:32:10.355Z","value":26.19},{"ts":"2026-07-21T21:32:13.714Z","value":26.19},{"ts":"2026-07-21T21:33:00.951Z","value":26.19},{"ts":"2026-07-21T21:33:13.710Z","value":26.19},{"ts":"2026-07-21T21:33:51.730Z","value":26.19},{"ts":"2026-07-21T21:34:13.710Z","value":26.19},{"ts":"2026-07-21T21:34:42.110Z","value":26.19},{"ts":"2026-07-21T21:34:43.720Z","value":26.19},{"ts":"2026-07-21T21:35:47.653Z","value":26.19},{"ts":"2026-07-21T21:36:16.200Z","value":26.12},{"ts":"2026-07-21T21:37:03.032Z","value":26.19},{"ts":"2026-07-21T21:37:16.578Z","value":26.12},{"ts":"2026-07-21T21:37:53.807Z","value":26.12},{"ts":"2026-07-21T21:38:16.471Z","value":26.06},{"ts":"2026-07-21T21:38:49.312Z","value":26.06},{"ts":"2026-07-21T21:39:17.746Z","value":26.06},{"ts":"2026-07-21T21:39:49.731Z","value":26},{"ts":"2026-07-21T21:40:18.238Z","value":25.94},{"ts":"2026-07-21T21:40:40.110Z","value":25.94},{"ts":"2026-07-21T21:40:48.146Z","value":25.94},{"ts":"2026-07-21T21:41:30.798Z","value":25.81},{"ts":"2026-07-21T21:41:48.129Z","value":25.69},{"ts":"2026-07-21T21:42:21.271Z","value":25.56},{"ts":"2026-07-21T21:42:49.730Z","value":25.44},{"ts":"2026-07-21T21:43:16.677Z","value":25.44},{"ts":"2026-07-21T21:43:19.737Z","value":25.37},{"ts":"2026-07-21T21:44:12.292Z","value":25.25},{"ts":"2026-07-21T21:44:19.713Z","value":25.12},{"ts":"2026-07-21T21:45:07.992Z","value":25},{"ts":"2026-07-21T21:45:19.836Z","value":24.94},{"ts":"2026-07-21T21:45:58.674Z","value":24.75},{"ts":"2026-07-21T21:46:19.732Z","value":24.63},{"ts":"2026-07-21T21:46:59.093Z","value":24.5},{"ts":"2026-07-21T21:47:22.500Z","value":24.44},{"ts":"2026-07-21T21:47:59.513Z","value":24.25},{"ts":"2026-07-21T21:48:22.913Z","value":24.19},{"ts":"2026-07-21T21:48:49.993Z","value":24.19},{"ts":"2026-07-21T21:48:52.921Z","value":24},{"ts":"2026-07-21T21:49:50.522Z","value":23.87},{"ts":"2026-07-21T21:49:52.913Z","value":23.75},{"ts":"2026-07-21T21:50:46.016Z","value":23.69},{"ts":"2026-07-21T21:50:52.915Z","value":23.5},{"ts":"2026-07-21T21:51:46.539Z","value":23.38},{"ts":"2026-07-21T21:51:52.913Z","value":23.25},{"ts":"2026-07-21T21:52:47.053Z","value":23.12},{"ts":"2026-07-21T21:52:52.914Z","value":23},{"ts":"2026-07-21T21:53:37.531Z","value":22.87},{"ts":"2026-07-21T21:53:52.923Z","value":22.81},{"ts":"2026-07-21T21:54:38.251Z","value":22.69},{"ts":"2026-07-21T21:54:52.911Z","value":22.62},{"ts":"2026-07-21T21:55:28.944Z","value":22.56},{"ts":"2026-07-21T21:55:52.926Z","value":22.5},{"ts":"2026-07-21T21:56:19.324Z","value":22.5},{"ts":"2026-07-21T21:56:22.926Z","value":22.44},{"ts":"2026-07-21T21:57:10.025Z","value":22.44},{"ts":"2026-07-21T21:57:22.925Z","value":22.37},{"ts":"2026-07-21T21:58:10.753Z","value":22.31},{"ts":"2026-07-21T21:58:23.032Z","value":22.31},{"ts":"2026-07-21T21:59:06.369Z","value":22.31},{"ts":"2026-07-21T21:59:22.940Z","value":22.31},{"ts":"2026-07-21T22:00:26.733Z","value":22.31},{"ts":"2026-07-21T22:00:55.170Z","value":22.19},{"ts":"2026-07-21T22:01:17.212Z","value":22.19},{"ts":"2026-07-21T22:01:25.170Z","value":22.19},{"ts":"2026-07-21T22:02:22.759Z","value":22.25},{"ts":"2026-07-21T22:02:25.169Z","value":22.25},{"ts":"2026-07-21T22:03:13.329Z","value":22.31},{"ts":"2026-07-21T22:03:25.172Z","value":22.25},{"ts":"2026-07-21T22:04:03.830Z","value":22.25},{"ts":"2026-07-21T22:04:25.169Z","value":22.31},{"ts":"2026-07-21T22:04:54.311Z","value":22.31},{"ts":"2026-07-21T22:04:55.170Z","value":22.37},{"ts":"2026-07-21T22:05:50.630Z","value":22.37},{"ts":"2026-07-21T22:05:55.171Z","value":22.44},{"ts":"2026-07-21T22:06:46.049Z","value":22.44},{"ts":"2026-07-21T22:06:55.169Z","value":22.44},{"ts":"2026-07-21T22:07:46.751Z","value":22.5},{"ts":"2026-07-21T22:07:55.172Z","value":22.5},{"ts":"2026-07-21T22:08:37.497Z","value":22.5},{"ts":"2026-07-21T22:08:55.170Z","value":22.56},{"ts":"2026-07-21T22:09:32.929Z","value":22.56},{"ts":"2026-07-21T22:09:56.351Z","value":22.62},{"ts":"2026-07-21T22:10:23.432Z","value":22.62},{"ts":"2026-07-21T22:10:26.351Z","value":22.62},{"ts":"2026-07-21T22:11:24.052Z","value":22.69},{"ts":"2026-07-21T22:11:26.370Z","value":22.75},{"ts":"2026-07-21T22:12:14.531Z","value":22.81},{"ts":"2026-07-21T22:12:26.374Z","value":22.87},{"ts":"2026-07-21T22:12:55.492Z","value":22.87},{"ts":"2026-07-21T22:12:56.372Z","value":23},{"ts":"2026-07-21T22:13:51.918Z","value":23.06},{"ts":"2026-07-21T22:13:56.379Z","value":23.12},{"ts":"2026-07-21T22:14:47.713Z","value":23.19},{"ts":"2026-07-21T22:14:56.371Z","value":23.19},{"ts":"2026-07-21T22:15:43.411Z","value":23.25},{"ts":"2026-07-21T22:15:56.387Z","value":23.31},{"ts":"2026-07-21T22:16:33.887Z","value":23.38},{"ts":"2026-07-21T22:16:56.374Z","value":23.44},{"ts":"2026-07-21T22:17:34.427Z","value":23.5},{"ts":"2026-07-21T22:17:57.830Z","value":23.5},{"ts":"2026-07-21T22:18:29.831Z","value":23.56},{"ts":"2026-07-21T22:18:58.250Z","value":23.62},{"ts":"2026-07-21T22:19:20.218Z","value":23.62},{"ts":"2026-07-21T22:19:28.250Z","value":23.69},{"ts":"2026-07-21T22:20:10.701Z","value":23.75},{"ts":"2026-07-21T22:20:28.246Z","value":23.87},{"ts":"2026-07-21T22:21:06.167Z","value":23.94},{"ts":"2026-07-21T22:21:29.635Z","value":24.06},{"ts":"2026-07-21T22:22:01.560Z","value":24.12},{"ts":"2026-07-21T22:22:30.160Z","value":24.25},{"ts":"2026-07-21T22:23:13.482Z","value":24.37},{"ts":"2026-07-21T22:23:30.415Z","value":24.44},{"ts":"2026-07-21T22:24:03.860Z","value":24.56},{"ts":"2026-07-21T22:24:32.291Z","value":24.69},{"ts":"2026-07-21T22:24:54.352Z","value":24.69},{"ts":"2026-07-21T22:25:02.291Z","value":24.75},{"ts":"2026-07-21T22:25:49.951Z","value":24.87},{"ts":"2026-07-21T22:26:02.394Z","value":25},{"ts":"2026-07-21T22:26:40.638Z","value":25.06},{"ts":"2026-07-21T22:27:02.290Z","value":25.19},{"ts":"2026-07-21T22:27:31.018Z","value":25.19},{"ts":"2026-07-21T22:27:32.298Z","value":25.25},{"ts":"2026-07-21T22:28:36.750Z","value":25.44},{"ts":"2026-07-21T22:29:05.098Z","value":25.5},{"ts":"2026-07-21T22:29:37.170Z","value":25.56},{"ts":"2026-07-21T22:30:05.702Z","value":25.69},{"ts":"2026-07-21T22:30:37.581Z","value":25.69},{"ts":"2026-07-21T22:31:05.986Z","value":25.75},{"ts":"2026-07-21T22:31:27.962Z","value":25.75},{"ts":"2026-07-21T22:31:35.993Z","value":25.81},{"ts":"2026-07-21T22:32:18.451Z","value":25.88},{"ts":"2026-07-21T22:32:35.997Z","value":25.94},{"ts":"2026-07-21T22:33:13.957Z","value":25.94},{"ts":"2026-07-21T22:33:37.395Z","value":26},{"ts":"2026-07-21T22:34:04.326Z","value":26},{"ts":"2026-07-21T22:34:07.387Z","value":26.06}]}]}