{"deviceId":"device1","deviceName":"Device 1","topicPrefix":"esp32/device1","windowSec":86400,"generatedAt":"2026-10-20T03:26:02.648Z","primaryHistory":[],"sensorHistories":[{"key":"slot:1","slot":1,"name":"Internal","address":"28EE326B33160105","connected":true,"valid":true,"temperatureC":28.69,"history":[{"ts":"2026-10-19T03:26:31.358Z","value":31.12},{"ts":"2026-10-19T03:27:01.362Z","value":31.12},{"ts":"2026-10-19T03:27:31.359Z","value":31.12},{"ts":"2026-10-19T03:28:01.359Z","value":31.12},{"ts":"2026-10-19T03:28:31.360Z","value":31.12},{"ts":"2026-10-19T03:29:01.362Z","value":31.12},{"ts":"2026-10-19T03:29:31.362Z","value":31.12},{"ts":"2026-10-19T03:30:01.362Z","value":31.12},{"ts":"2026-10-19T03:30:31.363Z","value":31.12},{"ts":"2026-10-19T03:31:01.363Z","value":31.12},{"ts":"2026-10-19T03:31:31.364Z","value":31.12},{"ts":"2026-10-19T03:32:01.367Z","value":31.12},{"ts":"2026-10-19T03:32:31.363Z","value":31.12},{"ts":"2026-10-19T03:33:01.368Z","value":31.12},{"ts":"2026-10-19T03:33:31.363Z","value":31.12},{"ts":"2026-10-19T03:34:01.363Z","value":31.12},{"ts":"2026-10-19T03:34:31.365Z","value":31.12},{"ts":"2026-10-19T03:35:01.366Z","value":31.12},{"ts":"2026-10-19T03:35:31.364Z","value":31.12},{"ts":"2026-10-19T03:36:01.368Z","value":31.12},{"ts":"2026-10-19T03:36:31.369Z","value":31.12},{"ts":"2026-10-19T03:37:01.365Z","value":31.12},{"ts":"2026-10-19T03:37:31.365Z","value":31.12},{"ts":"2026-10-19T03:38:01.366Z","value":31.12},{"ts":"2026-10-19T03:38:31.368Z","value":31.12},{"ts":"2026-10-19T03:39:01.368Z","value":31.12},{"ts":"2026-10-19T03:39:31.371Z","value":31.12},{"ts":"2026-10-19T03:40:01.368Z","value":31.12},{"ts":"2026-10-19T03:40:31.370Z","value":31.12},{"ts":"2026-10-19T03:41:01.371Z","value":31.12},{"ts":"2026-10-19T03:41:31.371Z","value":31.12},{"ts":"2026-10-19T03:42:01.371Z","value":31.12},{"ts":"2026-10-19T03:42:31.369Z","value":31.12},{"ts":"2026-10-19T03:43:01.372Z","value":31.12},{"ts":"2026-10-19T03:43:31.370Z","value":31.12},{"ts":"2026-10-19T03:44:01.372Z","value":31.12},{"ts":"2026-10-19T03:44:31.371Z","value":31.12},{"ts":"2026-10-19T03:45:01.373Z","value":31.12},{"ts":"2026-10-19T03:45:31.376Z","value":31.12},{"ts":"2026-10-19T03:46:01.372Z","value":31.12},{"ts":"2026-10-19T03:46:31.372Z","value":31.12},{"ts":"2026-10-19T03:47:01.375Z","value":31.12},{"ts":"2026-10-19T03:47:31.375Z","value":31.12},{"ts":"2026-10-19T03:48:01.378Z","value":31.12},{"ts":"2026-10-19T03:48:31.378Z","value":31.12},{"ts":"2026-10-19T03:49:01.377Z","value":31.12},{"ts":"2026-10-19T03:49:31.380Z","value":31.12},{"ts":"2026-10-19T03:50:01.381Z","value":31.12},{"ts":"2026-10-19T03:50:31.375Z","value":31.12},{"ts":"2026-10-19T03:51:01.377Z","value":31.12},{"ts":"2026-10-19T03:51:31.378Z","value":31.12},{"ts":"2026-10-19T03:52:01.378Z","value":31.12},{"ts":"2026-10-19T03:52:31.378Z","value":31.12},{"ts":"2026-10-19T03:53:01.377Z","value":31.12},{"ts":"2026-10-19T03:53:31.380Z","value":31.12},{"ts":"2026-10-19T03:54:01.380Z","value":31.12},{"ts":"2026-10-19T03:54:31.379Z","value":31.12},{"ts":"2026-10-19T03:55:01.380Z","value":31.12},{"ts":"2026-10-19T03:55:31.380Z","value":31.12},{"ts":"2026-10-19T03:56:01.380Z","value":31.12},{"ts":"2026-10-19T03:56:31.384Z","value":31.12},{"ts":"2026-10-19T03:57:01.385Z","value":31.12},{"ts":"2026-10-19T03:57:31.381Z","value":31.12},{"ts":"2026-10-19T03:58:01.384Z","value":31.12},{"ts":"2026-10-19T03:58:31.382Z","value":31.12},{"ts":"2026-10-19T03:59:01.385Z","value":31.12},{"ts":"2026-10-19T03:59:31.383Z","value":31.12},{"ts":"2026-10-19T04:00:01.385Z","value":31.12},{"ts":"2026-10-19T04:00:31.386Z","value":31.12},{"ts":"2026-10-19T04:01:01.387Z","value":31.12},{"ts":"2026-10-19T04:01:31.385Z","value":31.12},{"ts":"2026-10-19T04:02:01.387Z","value":31.12},{"ts":"2026-10-19T04:02:31.385Z","value":31.12},{"ts":"2026-10-19T04:03:01.388Z","value":31.12},{"ts":"2026-10-19T04:03:31.389Z","value":31.12},{"ts":"2026-10-19T04:04:01.389Z","value":31.12},{"ts":"2026-10-19T04:04:31.389Z","value":31.12},{"ts":"2026-10-19T04:05:01.387Z","value":31.12},{"ts":"2026-10-19T04:05:31.391Z","value":31.12},{"ts":"2026-10-19T04:06:01.391Z","value":31.12},{"ts":"2026-10-19T04:06:31.389Z","value":31.12},{"ts":"2026-10-19T04:07:01.396Z","value":31.12},{"ts":"2026-10-19T04:07:31.391Z","value":31.12},{"ts":"2026-10-19T04:08:01.393Z","value":31.12},{"ts":"2026-10-19T04:08:31.392Z","value":31.12},{"ts":"2026-10-19T04:09:01.390Z","value":31.12},{"ts":"2026-10-19T04:09:31.393Z","value":31.12},{"ts":"2026-10-19T04:10:01.394Z","value":31.12},{"ts":"2026-10-19T04:10:31.392Z","value":31.12},{"ts":"2026-10-19T04:11:01.394Z","value":31.12},{"ts":"2026-10-19T04:11:31.396Z","value":31.12},{"ts":"2026-10-19T04:12:01.393Z","value":31.12},{"ts":"2026-10-19T04:12:31.397Z","value":31.12},{"ts":"2026-10-19T04:13:01.394Z","value":31.12},{"ts":"2026-10-19T04:13:31.394Z","value":31.12},{"ts":"2026-10-19T04:14:01.395Z","value":31.12},{"ts":"2026-10-19T04:14:31.397Z","value":31.12},{"ts":"2026-10-19T04:15:01.397Z","value":31.12},{"ts":"2026-10-19T04:15:31.402Z","value":31.12},{"ts":"2026-10-19T04:16:01.400Z","value":31.12},{"ts":"2026-10-19T04:16:31.400Z","value":31.12},{"ts":"2026-10-19T04:17:01.397Z","value":31.12},{"ts":"2026-10-19T04:17:31.401Z","value":31.12},{"ts":"2026-10-19T04:18:01.401Z","value":31.12},{"ts":"2026-10-19T04:18:31.400Z","value":31.12},{"ts":"2026-10-19T04:19:01.401Z","value":31.12},{"ts":"2026-10-19T04:19:31.403Z","value":31.12},{"ts":"2026-10-19T04:20:01.399Z","value":31.12},{"ts":"2026-10-19T04:20:31.400Z","value":31.12},{"ts":"2026-10-19T04:21:01.402Z","value":31.12},{"ts":"2026-10-19T04:21:31.405Z","value":31.12},{"ts":"2026-10-19T04:22:01.403Z","value":31.12},{"ts":"2026-10-19T04:22:31.403Z","value":31.12},{"ts":"2026-10-19T04:23:01.406Z","value":31.12},{"ts":"2026-10-19T04:23:31.402Z","value":31.12},{"ts":"2026-10-19T04:24:01.408Z","value":31.06},{"ts":"2026-10-19T04:24:31.405Z","value":31.12},{"ts":"2026-10-19T04:25:01.408Z","value":31.06},{"ts":"2026-10-19T04:25:31.405Z","value":31.12},{"ts":"2026-10-19T04:26:01.403Z","value":31.06},{"ts":"2026-10-19T04:26:31.406Z","value":31.12},{"ts":"2026-10-19T04:27:01.404Z","value":31.06},{"ts":"2026-10-19T04:27:31.408Z","value":31.06},{"ts":"2026-10-19T04:28:01.405Z","value":31.12},{"ts":"2026-10-19T04:28:31.410Z","value":31.06},{"ts":"2026-10-19T04:29:01.406Z","value":31.06},{"ts":"2026-10-19T04:29:31.409Z","value":31.06},{"ts":"2026-10-19T04:30:01.409Z","value":31.06},{"ts":"2026-10-19T04:30:31.411Z","value":31.06},{"ts":"2026-10-19T04:31:01.411Z","value":31.06},{"ts":"2026-10-19T04:31:31.410Z","value":31.06},{"ts":"2026-10-19T04:32:01.408Z","value":31.06},{"ts":"2026-10-19T04:32:31.409Z","value":31.12},{"ts":"2026-10-19T04:33:01.411Z","value":31.06},{"ts":"2026-10-19T04:33:31.410Z","value":31.06},{"ts":"2026-10-19T04:34:01.412Z","value":31.06},{"ts":"2026-10-19T04:34:31.413Z","value":31.06},{"ts":"2026-10-19T04:35:01.410Z","value":31.06},{"ts":"2026-10-19T04:35:31.415Z","value":31.06},{"ts":"2026-10-19T04:36:01.411Z","value":31.06},{"ts":"2026-10-19T04:36:31.411Z","value":31.06},{"ts":"2026-10-19T04:37:01.412Z","value":31.06},{"ts":"2026-10-19T04:37:31.412Z","value":31.06},{"ts":"2026-10-19T04:38:01.412Z","value":31.06},{"ts":"2026-10-19T04:38:31.416Z","value":31.06},{"ts":"2026-10-19T04:39:01.413Z","value":31.06},{"ts":"2026-10-19T04:39:31.418Z","value":31.06},{"ts":"2026-10-19T04:40:01.415Z","value":31.06},{"ts":"2026-10-19T04:40:31.415Z","value":31.06},{"ts":"2026-10-19T04:41:01.417Z","value":31.06},{"ts":"2026-10-19T04:41:31.419Z","value":31.06},{"ts":"2026-10-19T04:42:01.417Z","value":31.06},{"ts":"2026-10-19T04:42:31.416Z","value":31.06},{"ts":"2026-10-19T04:43:01.416Z","value":31.06},{"ts":"2026-10-19T04:43:31.416Z","value":31.06},{"ts":"2026-10-19T04:44:01.419Z","value":31.06},{"ts":"2026-10-19T04:44:31.421Z","value":31.06},{"ts":"2026-10-19T04:45:01.422Z","value":31.06},{"ts":"2026-10-19T04:45:31.422Z","value":31.06},{"ts":"2026-10-19T04:46:01.419Z","value":31.06},{"ts":"2026-10-19T04:46:31.422Z","value":31.06},{"ts":"2026-10-19T04:47:01.422Z","value":31.06},{"ts":"2026-10-19T04:47:31.420Z","value":31.06},{"ts":"2026-10-19T04:48:01.424Z","value":31.06},{"ts":"2026-10-19T04:48:31.423Z","value":31.06},{"ts":"2026-10-19T04:49:01.421Z","value":31.06},{"ts":"2026-10-19T04:49:31.426Z","value":31.06},{"ts":"2026-10-19T04:50:01.426Z","value":31.06},{"ts":"2026-10-19T04:50:31.424Z","value":31.06},{"ts":"2026-10-19T04:51:01.423Z","value":31.06},{"ts":"2026-10-19T04:51:31.427Z","value":31.06},{"ts":"2026-10-19T04:52:01.424Z","value":31.06},{"ts":"2026-10-19T04:52:31.426Z","value":31.06},{"ts":"2026-10-19T04:53:01.426Z","value":31.06},{"ts":"2026-10-19T04:53:31.427Z","value":31.06},{"ts":"2026-10-19T04:54:01.429Z","value":31.06},{"ts":"2026-10-19T04:54:31.425Z","value":31.06},{"ts":"2026-10-19T04:55:01.428Z","value":31.06},{"ts":"2026-10-19T04:55:31.430Z","value":31.06},{"ts":"2026-10-19T04:56:01.430Z","value":31.06},{"ts":"2026-10-19T04:56:31.427Z","value":31.06},{"ts":"2026-10-19T04:57:01.432Z","value":31.06},{"ts":"2026-10-19T04:57:31.430Z","value":31.06},{"ts":"2026-10-19T04:58:01.436Z","value":31.06},{"ts":"2026-10-19T04:58:31.434Z","value":31.06},{"ts":"2026-10-19T04:59:01.428Z","value":31.06},{"ts":"2026-10-19T04:59:31.431Z","value":31.06},{"ts":"2026-10-19T05:00:01.432Z","value":31.06},{"ts":"2026-10-19T05:00:31.432Z","value":31.06},{"ts":"2026-10-19T05:01:01.434Z","value":31.06},{"ts":"2026-10-19T05:01:31.431Z","value":31.06},{"ts":"2026-10-19T05:02:01.431Z","value":31.06},{"ts":"2026-10-19T05:02:31.431Z","value":31.06},{"ts":"2026-10-19T05:03:01.432Z","value":31.06},{"ts":"2026-10-19T05:03:31.436Z","value":31.06},{"ts":"2026-10-19T05:04:01.448Z","value":31.06},{"ts":"2026-10-19T05:04:31.434Z","value":31.06},{"ts":"2026-10-19T05:05:01.436Z","value":31.06},{"ts":"2026-10-19T05:05:31.434Z","value":31.06},{"ts":"2026-10-19T05:06:01.439Z","value":31.06},{"ts":"2026-10-19T05:06:31.435Z","value":31.06},{"ts":"2026-10-19T05:07:01.435Z","value":31.06},{"ts":"2026-10-19T05:07:31.439Z","value":31.06},{"ts":"2026-10-19T05:08:01.436Z","value":31.06},{"ts":"2026-10-19T05:08:31.441Z","value":31.06},{"ts":"2026-10-19T05:09:01.438Z","value":31.06},{"ts":"2026-10-19T05:09:31.443Z","value":31.06},{"ts":"2026-10-19T05:10:01.439Z","value":31.06},{"ts":"2026-10-19T05:10:31.438Z","value":31.06},{"ts":"2026-10-19T05:11:01.441Z","value":31.06},{"ts":"2026-10-19T05:11:31.443Z","value":31.06},{"ts":"2026-10-19T05:12:01.443Z","value":31.06},{"ts":"2026-10-19T05:12:31.442Z","value":31.06},{"ts":"2026-10-19T05:13:01.442Z","value":31.06},{"ts":"2026-10-19T05:13:31.441Z","value":31.06},{"ts":"2026-10-19T05:14:01.444Z","value":31.06},{"ts":"2026-10-19T05:14:31.441Z","value":31.06},{"ts":"2026-10-19T05:15:01.448Z","value":31.06},{"ts":"2026-10-19T05:15:31.442Z","value":31.06},{"ts":"2026-10-19T05:16:01.442Z","value":31.06},{"ts":"2026-10-19T05:16:31.445Z","value":31.06},{"ts":"2026-10-19T05:17:01.447Z","value":31.06},{"ts":"2026-10-19T05:17:31.448Z","value":31.06},{"ts":"2026-10-19T05:18:01.449Z","value":31.06},{"ts":"2026-10-19T05:18:31.444Z","value":31.06},{"ts":"2026-10-19T05:19:01.447Z","value":31.06},{"ts":"2026-10-19T05:19:31.445Z","value":31.06},{"ts":"2026-10-19T05:20:01.448Z","value":31.06},{"ts":"2026-10-19T05:20:31.450Z","value":31.06},{"ts":"2026-10-19T05:21:01.446Z","value":31.06},{"ts":"2026-10-19T05:21:31.451Z","value":31.06},{"ts":"2026-10-19T05:22:01.450Z","value":31.06},{"ts":"2026-10-19T05:22:31.450Z","value":31.06},{"ts":"2026-10-19T05:23:01.449Z","value":31.06},{"ts":"2026-10-19T05:23:31.448Z","value":31.06},{"ts":"2026-10-19T05:24:01.449Z","value":31.06},{"ts":"2026-10-19T05:24:31.453Z","value":31.06},{"ts":"2026-10-19T05:25:01.451Z","value":31.06},{"ts":"2026-10-19T05:25:31.454Z","value":31.06},{"ts":"2026-10-19T05:26:01.453Z","value":31.06},{"ts":"2026-10-19T05:26:31.451Z","value":31.06},{"ts":"2026-10-19T05:27:01.454Z","value":31.06},{"ts":"2026-10-19T05:27:31.456Z","value":31.06},{"ts":"2026-10-19T05:28:01.452Z","value":31.06},{"ts":"2026-10-19T05:28:31.454Z","value":31.06},{"ts":"2026-10-19T05:29:01.453Z","value":31.06},{"ts":"2026-10-19T05:29:31.455Z","value":31.06},{"ts":"2026-10-19T05:30:01.456Z","value":31.06},{"ts":"2026-10-19T05:30:31.454Z","value":31.06},{"ts":"2026-10-19T05:31:01.455Z","value":31.06},{"ts":"2026-10-19T05:31:31.459Z","value":31.06},{"ts":"2026-10-19T05:32:01.457Z","value":31.06},{"ts":"2026-10-19T05:32:31.461Z","value":31.06},{"ts":"2026-10-19T05:33:01.460Z","value":31.06},{"ts":"2026-10-19T05:33:31.456Z","value":31.06},{"ts":"2026-10-19T05:34:01.459Z","value":31.06},{"ts":"2026-10-19T05:34:31.457Z","value":31.06},{"ts":"2026-10-19T05:35:01.458Z","value":31.06},{"ts":"2026-10-19T05:35:31.458Z","value":31.06},{"ts":"2026-10-19T05:36:01.461Z","value":31.06},{"ts":"2026-10-19T05:36:31.461Z","value":31.06},{"ts":"2026-10-19T05:37:01.463Z","value":31.06},{"ts":"2026-10-19T05:37:31.466Z","value":31.06},{"ts":"2026-10-19T05:38:01.460Z","value":31.06},{"ts":"2026-10-19T05:38:31.462Z","value":31.06},{"ts":"2026-10-19T05:39:01.460Z","value":31.06},{"ts":"2026-10-19T05:39:31.461Z","value":31.06},{"ts":"2026-10-19T05:40:01.465Z","value":31.06},{"ts":"2026-10-19T05:40:31.466Z","value":31.06},{"ts":"2026-10-19T05:41:01.462Z","value":31.06},{"ts":"2026-10-19T05:41:31.468Z","value":31.06},{"ts":"2026-10-19T05:42:01.465Z","value":31.06},{"ts":"2026-10-19T05:42:31.464Z","value":31.06},{"ts":"2026-10-19T05:43:01.475Z","value":31.06},{"ts":"2026-10-19T05:43:31.464Z","value":31.06},{"ts":"2026-10-19T05:44:01.464Z","value":31.06},{"ts":"2026-10-19T05:44:31.465Z","value":31.06},{"ts":"2026-10-19T05:45:01.465Z","value":31.06},{"ts":"2026-10-19T05:45:31.465Z","value":31.06},{"ts":"2026-10-19T05:46:01.466Z","value":31.06},{"ts":"2026-10-19T05:46:31.466Z","value":31.06},{"ts":"2026-10-19T05:47:01.466Z","value":31.06},{"ts":"2026-10-19T05:47:31.467Z","value":31.06},{"ts":"2026-10-19T05:48:01.470Z","value":31.06},{"ts":"2026-10-19T05:48:31.470Z","value":31.06},{"ts":"2026-10-19T05:49:01.475Z","value":31.06},{"ts":"2026-10-19T05:49:31.469Z","value":31.06},{"ts":"2026-10-19T05:50:01.469Z","value":31.06},{"ts":"2026-10-19T05:50:31.471Z","value":31.06},{"ts":"2026-10-19T05:51:01.472Z","value":31.06},{"ts":"2026-10-19T05:51:31.472Z","value":31.06},{"ts":"2026-10-19T05:52:01.472Z","value":31.06},{"ts":"2026-10-19T05:52:31.470Z","value":31.06},{"ts":"2026-10-19T05:53:01.471Z","value":31.06},{"ts":"2026-10-19T05:53:31.473Z","value":31.06},{"ts":"2026-10-19T05:54:01.474Z","value":31.06},{"ts":"2026-10-19T05:54:31.474Z","value":31.06},{"ts":"2026-10-19T05:55:01.475Z","value":31.06},{"ts":"2026-10-19T05:55:31.475Z","value":31.06},{"ts":"2026-10-19T05:56:01.473Z","value":31.06},{"ts":"2026-10-19T05:56:31.473Z","value":31.06},{"ts":"2026-10-19T05:57:01.477Z","value":31.06},{"ts":"2026-10-19T05:57:31.474Z","value":31.06},{"ts":"2026-10-19T05:58:01.477Z","value":31.06},{"ts":"2026-10-19T05:58:31.475Z","value":31.06},{"ts":"2026-10-19T05:59:01.476Z","value":31.06},{"ts":"2026-10-19T05:59:31.478Z","value":31.06},{"ts":"2026-10-19T06:00:01.478Z","value":31.06},{"ts":"2026-10-19T06:00:31.476Z","value":31},{"ts":"2026-10-19T06:01:01.477Z","value":31.06},{"ts":"2026-10-19T06:01:31.480Z","value":31},{"ts":"2026-10-19T06:02:01.482Z","value":31.06},{"ts":"2026-10-19T06:02:31.478Z","value":31.06},{"ts":"2026-10-19T06:03:01.478Z","value":31.06},{"ts":"2026-10-19T06:03:31.479Z","value":31},{"ts":"2026-10-19T06:04:01.482Z","value":31},{"ts":"2026-10-19T06:04:31.482Z","value":31.06},{"ts":"2026-10-19T06:05:01.487Z","value":31.06},{"ts":"2026-10-19T06:05:31.481Z","value":31.06},{"ts":"2026-10-19T06:06:01.487Z","value":31},{"ts":"2026-10-19T06:06:31.481Z","value":31},{"ts":"2026-10-19T06:07:01.484Z","value":31},{"ts":"2026-10-19T06:07:31.484Z","value":31},{"ts":"2026-10-19T06:08:01.484Z","value":31},{"ts":"2026-10-19T06:08:31.483Z","value":31},{"ts":"2026-10-19T06:09:01.485Z","value":31},{"ts":"2026-10-19T06:09:31.484Z","value":31},{"ts":"2026-10-19T06:10:01.487Z","value":31},{"ts":"2026-10-19T06:10:31.487Z","value":31},{"ts":"2026-10-19T06:11:01.489Z","value":31},{"ts":"2026-10-19T06:11:31.489Z","value":31},{"ts":"2026-10-19T06:12:01.485Z","value":31},{"ts":"2026-10-19T06:12:31.486Z","value":31},{"ts":"2026-10-19T06:13:01.486Z","value":31},{"ts":"2026-10-19T06:13:31.487Z","value":31},{"ts":"2026-10-19T06:14:01.488Z","value":31},{"ts":"2026-10-19T06:14:31.488Z","value":31},{"ts":"2026-10-19T06:15:01.490Z","value":31},{"ts":"2026-10-19T06:15:31.488Z","value":31},{"ts":"2026-10-19T06:16:01.491Z","value":31},{"ts":"2026-10-19T06:16:31.493Z","value":31},{"ts":"2026-10-19T06:17:01.490Z","value":31},{"ts":"2026-10-19T06:17:31.492Z","value":31},{"ts":"2026-10-19T06:18:01.490Z","value":31},{"ts":"2026-10-19T06:18:31.490Z","value":31},{"ts":"2026-10-19T06:19:01.491Z","value":31},{"ts":"2026-10-19T06:19:31.492Z","value":31},{"ts":"2026-10-19T06:20:01.492Z","value":31},{"ts":"2026-10-19T06:20:31.493Z","value":31},{"ts":"2026-10-19T06:21:01.494Z","value":31},{"ts":"2026-10-19T06:21:31.496Z","value":31},{"ts":"2026-10-19T06:22:01.497Z","value":31},{"ts":"2026-10-19T06:22:31.495Z","value":31},{"ts":"2026-10-19T06:23:01.496Z","value":31},{"ts":"2026-10-19T06:23:31.495Z","value":31},{"ts":"2026-10-19T06:24:01.497Z","value":31},{"ts":"2026-10-19T06:24:31.498Z","value":31},{"ts":"2026-10-19T06:25:01.496Z","value":31},{"ts":"2026-10-19T06:25:31.500Z","value":31},{"ts":"2026-10-19T06:26:01.500Z","value":31},{"ts":"2026-10-19T06:26:31.497Z","value":31},{"ts":"2026-10-19T06:27:01.499Z","value":31},{"ts":"2026-10-19T06:27:31.500Z","value":31},{"ts":"2026-10-19T06:28:01.499Z","value":31},{"ts":"2026-10-19T06:28:31.499Z","value":31},{"ts":"2026-10-19T06:29:01.503Z","value":31},{"ts":"2026-10-19T06:29:31.503Z","value":31},{"ts":"2026-10-19T06:30:01.500Z","value":31},{"ts":"2026-10-19T06:30:31.503Z","value":31},{"ts":"2026-10-19T06:31:01.501Z","value":31},{"ts":"2026-10-19T06:31:31.503Z","value":31},{"ts":"2026-10-19T06:32:01.502Z","value":31},{"ts":"2026-10-19T06:32:31.502Z","value":31},{"ts":"2026-10-19T06:33:01.505Z","value":31},{"ts":"2026-10-19T06:33:31.503Z","value":31},{"ts":"2026-10-19T06:34:01.503Z","value":31},{"ts":"2026-10-19T06:34:31.504Z","value":31},{"ts":"2026-10-19T06:35:01.504Z","value":31},{"ts":"2026-10-19T06:35:31.504Z","value":31},{"ts":"2026-10-19T06:36:01.505Z","value":31},{"ts":"2026-10-19T06:36:31.506Z","value":31},{"ts":"2026-10-19T06:37:01.509Z","value":31},{"ts":"2026-10-19T06:37:31.506Z","value":31},{"ts":"2026-10-19T06:38:01.509Z","value":31},{"ts":"2026-10-19T06:38:31.507Z","value":31},{"ts":"2026-10-19T06:39:01.507Z","value":31},{"ts":"2026-10-19T06:39:31.508Z","value":31},{"ts":"2026-10-19T06:40:01.513Z","value":31},{"ts":"2026-10-19T06:40:31.510Z","value":31},{"ts":"2026-10-19T06:41:01.510Z","value":31},{"ts":"2026-10-19T06:41:31.509Z","value":31},{"ts":"2026-10-19T06:42:01.511Z","value":31},{"ts":"2026-10-19T06:42:31.516Z","value":31},{"ts":"2026-10-19T06:43:01.511Z","value":31},{"ts":"2026-10-19T06:43:31.510Z","value":31},{"ts":"2026-10-19T06:44:01.513Z","value":31},{"ts":"2026-10-19T06:44:31.515Z","value":31},{"ts":"2026-10-19T06:45:01.513Z","value":31},{"ts":"2026-10-19T06:45:31.514Z","value":31},{"ts":"2026-10-19T06:46:01.512Z","value":31},{"ts":"2026-10-19T06:46:31.515Z","value":31},{"ts":"2026-10-19T06:47:01.516Z","value":31},{"ts":"2026-10-19T06:47:31.513Z","value":31},{"ts":"2026-10-19T06:48:01.513Z","value":31},{"ts":"2026-10-19T06:48:31.518Z","value":31},{"ts":"2026-10-19T06:49:01.517Z","value":31},{"ts":"2026-10-19T06:49:31.515Z","value":31},{"ts":"2026-10-19T06:50:01.517Z","value":31},{"ts":"2026-10-19T06:50:31.518Z","value":31},{"ts":"2026-10-19T06:51:01.516Z","value":31},{"ts":"2026-10-19T06:51:31.521Z","value":31},{"ts":"2026-10-19T06:52:01.519Z","value":31},{"ts":"2026-10-19T06:52:31.518Z","value":31},{"ts":"2026-10-19T06:53:01.524Z","value":31},{"ts":"2026-10-19T06:53:31.518Z","value":31},{"ts":"2026-10-19T06:54:01.518Z","value":31},{"ts":"2026-10-19T06:54:31.519Z","value":31},{"ts":"2026-10-19T06:55:01.522Z","value":31},{"ts":"2026-10-19T06:55:31.522Z","value":31},{"ts":"2026-10-19T06:56:01.524Z","value":31},{"ts":"2026-10-19T06:56:31.520Z","value":31},{"ts":"2026-10-19T06:57:01.526Z","value":31},{"ts":"2026-10-19T06:57:31.530Z","value":31},{"ts":"2026-10-19T06:58:01.524Z","value":31},{"ts":"2026-10-19T06:58:31.522Z","value":31},{"ts":"2026-10-19T06:59:01.524Z","value":31},{"ts":"2026-10-19T06:59:31.523Z","value":31},{"ts":"2026-10-19T07:00:01.524Z","value":31},{"ts":"2026-10-19T07:00:31.524Z","value":30.94},{"ts":"2026-10-19T07:01:01.524Z","value":31},{"ts":"2026-10-19T07:01:31.524Z","value":31},{"ts":"2026-10-19T07:02:01.525Z","value":30.94},{"ts":"2026-10-19T07:02:31.528Z","value":31},{"ts":"2026-10-19T07:03:01.526Z","value":31},{"ts":"2026-10-19T07:03:31.525Z","value":31},{"ts":"2026-10-19T07:04:01.526Z","value":31},{"ts":"2026-10-19T07:04:31.526Z","value":31},{"ts":"2026-10-19T07:05:01.527Z","value":31},{"ts":"2026-10-19T07:05:31.529Z","value":31},{"ts":"2026-10-19T07:06:01.528Z","value":31},{"ts":"2026-10-19T07:06:31.528Z","value":30.94},{"ts":"2026-10-19T07:07:01.530Z","value":30.94},{"ts":"2026-10-19T07:07:31.530Z","value":30.94},{"ts":"2026-10-19T07:08:01.529Z","value":30.94},{"ts":"2026-10-19T07:08:31.532Z","value":30.94},{"ts":"2026-10-19T07:09:01.535Z","value":30.94},{"ts":"2026-10-19T07:09:31.534Z","value":30.94},{"ts":"2026-10-19T07:10:01.537Z","value":30.94},{"ts":"2026-10-19T07:10:31.536Z","value":30.94},{"ts":"2026-10-19T07:11:01.532Z","value":30.94},{"ts":"2026-10-19T07:11:31.536Z","value":30.94},{"ts":"2026-10-19T07:12:01.534Z","value":30.94},{"ts":"2026-10-19T07:12:31.533Z","value":30.94},{"ts":"2026-10-19T07:13:01.533Z","value":30.94},{"ts":"2026-10-19T07:13:31.537Z","value":30.94},{"ts":"2026-10-19T07:14:01.536Z","value":30.94},{"ts":"2026-10-19T07:14:31.542Z","value":30.94},{"ts":"2026-10-19T07:15:01.536Z","value":30.94},{"ts":"2026-10-19T07:15:31.537Z","value":30.94},{"ts":"2026-10-19T07:16:01.537Z","value":30.94},{"ts":"2026-10-19T07:16:31.539Z","value":30.94},{"ts":"2026-10-19T07:17:01.538Z","value":30.94},{"ts":"2026-10-19T07:17:31.540Z","value":30.94},{"ts":"2026-10-19T07:18:01.539Z","value":30.94},{"ts":"2026-10-19T07:18:31.541Z","value":30.94},{"ts":"2026-10-19T07:19:01.540Z","value":30.94},{"ts":"2026-10-19T07:19:31.538Z","value":30.94},{"ts":"2026-10-19T07:20:01.543Z","value":30.94},{"ts":"2026-10-19T07:20:31.543Z","value":30.94},{"ts":"2026-10-19T07:21:01.539Z","value":30.94},{"ts":"2026-10-19T07:21:31.540Z","value":30.94},{"ts":"2026-10-19T07:22:01.543Z","value":30.94},{"ts":"2026-10-19T07:22:31.546Z","value":30.94},{"ts":"2026-10-19T07:23:01.543Z","value":30.94},{"ts":"2026-10-19T07:23:31.541Z","value":30.94},{"ts":"2026-10-19T07:24:01.544Z","value":30.94},{"ts":"2026-10-19T07:24:31.545Z","value":30.94},{"ts":"2026-10-19T07:25:01.546Z","value":30.94},{"ts":"2026-10-19T07:25:31.543Z","value":30.94},{"ts":"2026-10-19T07:26:01.543Z","value":30.94},{"ts":"2026-10-19T07:26:31.544Z","value":30.94},{"ts":"2026-10-19T07:27:01.545Z","value":30.94},{"ts":"2026-10-19T07:27:31.545Z","value":30.94},{"ts":"2026-10-19T07:28:01.545Z","value":30.94},{"ts":"2026-10-19T07:28:31.545Z","value":30.94},{"ts":"2026-10-19T07:29:01.550Z","value":30.94},{"ts":"2026-10-19T07:29:31.549Z","value":30.94},{"ts":"2026-10-19T07:30:01.549Z","value":30.94},{"ts":"2026-10-19T07:30:31.552Z","value":30.94},{"ts":"2026-10-19T07:31:01.553Z","value":30.94},{"ts":"2026-10-19T07:31:31.547Z","value":30.94},{"ts":"2026-10-19T07:32:01.551Z","value":30.94},{"ts":"2026-10-19T07:32:31.549Z","value":30.94},{"ts":"2026-10-19T07:33:01.548Z","value":30.94},{"ts":"2026-10-19T07:33:31.551Z","value":30.94},{"ts":"2026-10-19T07:34:01.549Z","value":30.94},{"ts":"2026-10-19T07:34:31.553Z","value":30.94},{"ts":"2026-10-19T07:35:01.552Z","value":30.94},{"ts":"2026-10-19T07:35:31.551Z","value":30.94},{"ts":"2026-10-19T07:36:01.553Z","value":30.94},{"ts":"2026-10-19T07:36:31.551Z","value":30.94},{"ts":"2026-10-19T07:37:01.556Z","value":30.94},{"ts":"2026-10-19T07:37:31.551Z","value":30.94},{"ts":"2026-10-19T07:38:01.556Z","value":30.94},{"ts":"2026-10-19T07:38:31.558Z","value":30.94},{"ts":"2026-10-19T07:39:01.555Z","value":30.94},{"ts":"2026-10-19T07:39:31.555Z","value":30.94},{"ts":"2026-10-19T07:40:01.554Z","value":30.94},{"ts":"2026-10-19T07:40:31.557Z","value":30.94},{"ts":"2026-10-19T07:41:01.561Z","value":30.94},{"ts":"2026-10-19T07:41:31.555Z","value":30.94},{"ts":"2026-10-19T07:42:01.555Z","value":30.94},{"ts":"2026-10-19T07:42:31.556Z","value":30.94},{"ts":"2026-10-19T07:43:01.560Z","value":30.94},{"ts":"2026-10-19T07:43:31.559Z","value":30.94},{"ts":"2026-10-19T07:44:01.560Z","value":30.94},{"ts":"2026-10-19T07:44:31.560Z","value":30.94},{"ts":"2026-10-19T07:45:01.562Z","value":30.94},{"ts":"2026-10-19T07:45:31.563Z","value":30.94},{"ts":"2026-10-19T07:46:01.559Z","value":30.94},{"ts":"2026-10-19T07:46:31.560Z","value":30.94},{"ts":"2026-10-19T07:47:01.564Z","value":30.94},{"ts":"2026-10-19T07:47:31.564Z","value":30.94},{"ts":"2026-10-19T07:48:01.566Z","value":30.94},{"ts":"2026-10-19T07:48:31.564Z","value":30.94},{"ts":"2026-10-19T07:49:01.563Z","value":30.94},{"ts":"2026-10-19T07:49:31.561Z","value":30.94},{"ts":"2026-10-19T07:50:01.564Z","value":30.94},{"ts":"2026-10-19T07:50:31.564Z","value":30.94},{"ts":"2026-10-19T07:51:01.562Z","value":30.94},{"ts":"2026-10-19T07:51:31.565Z","value":30.94},{"ts":"2026-10-19T07:52:01.565Z","value":30.94},{"ts":"2026-10-19T07:52:31.564Z","value":30.94},{"ts":"2026-10-19T07:53:01.566Z","value":30.94},{"ts":"2026-10-19T07:53:31.569Z","value":30.94},{"ts":"2026-10-19T07:54:01.567Z","value":30.94},{"ts":"2026-10-19T07:54:31.565Z","value":30.94},{"ts":"2026-10-19T07:55:01.568Z","value":30.94},{"ts":"2026-10-19T07:55:31.566Z","value":30.94},{"ts":"2026-10-19T07:56:01.569Z","value":30.94},{"ts":"2026-10-19T07:56:31.570Z","value":30.94},{"ts":"2026-10-19T07:56:54.738Z","value":30.94},{"ts":"2026-10-19T07:57:01.571Z","value":30.94},{"ts":"2026-10-19T07:57:31.568Z","value":30.94},{"ts":"2026-10-19T07:58:01.569Z","value":30.94},{"ts":"2026-10-19T07:58:55.283Z","value":30.94},{"ts":"2026-10-19T07:59:01.574Z","value":30.94},{"ts":"2026-10-19T07:59:31.574Z","value":30.94},{"ts":"2026-10-19T08:00:01.574Z","value":30.94},{"ts":"2026-10-19T08:00:31.572Z","value":30.94},{"ts":"2026-10-19T08:00:55.872Z","value":30.94},{"ts":"2026-10-19T08:01:01.572Z","value":30.94},{"ts":"2026-10-19T08:01:31.575Z","value":30.94},{"ts":"2026-10-19T08:02:01.571Z","value":30.94},{"ts":"2026-10-19T08:02:31.572Z","value":30.94},{"ts":"2026-10-19T08:02:56.351Z","value":30.94},{"ts":"2026-10-19T08:03:01.572Z","value":30.94},{"ts":"2026-10-19T08:03:31.573Z","value":30.94},{"ts":"2026-10-19T08:04:01.576Z","value":30.94},{"ts":"2026-10-19T08:04:31.575Z","value":30.94},{"ts":"2026-10-19T08:04:56.873Z","value":30.94},{"ts":"2026-10-19T08:05:03.257Z","value":30.94},{"ts":"2026-10-19T08:05:31.578Z","value":30.94},{"ts":"2026-10-19T08:06:01.577Z","value":30.88},{"ts":"2026-10-19T08:06:31.577Z","value":30.94},{"ts":"2026-10-19T08:06:57.406Z","value":30.94},{"ts":"2026-10-19T08:07:01.578Z","value":30.94},{"ts":"2026-10-19T08:07:31.576Z","value":30.88},{"ts":"2026-10-19T08:08:01.576Z","value":30.88},{"ts":"2026-10-19T08:08:31.578Z","value":30.94},{"ts":"2026-10-19T08:08:57.985Z","value":30.94},{"ts":"2026-10-19T08:09:01.577Z","value":30.94},{"ts":"2026-10-19T08:09:31.585Z","value":30.88},{"ts":"2026-10-19T08:10:01.580Z","value":30.94},{"ts":"2026-10-19T08:11:00.103Z","value":30.94},{"ts":"2026-10-19T08:11:01.582Z","value":30.94},{"ts":"2026-10-19T08:11:31.579Z","value":30.94},{"ts":"2026-10-19T08:12:01.579Z","value":30.88},{"ts":"2026-10-19T08:12:31.580Z","value":30.94},{"ts":"2026-10-19T08:12:47.054Z","value":30.94},{"ts":"2026-10-19T08:13:01.588Z","value":30.94},{"ts":"2026-10-19T08:13:31.583Z","value":30.88},{"ts":"2026-10-19T08:14:01.583Z","value":30.94},{"ts":"2026-10-19T08:14:31.587Z","value":30.88},{"ts":"2026-10-19T08:14:47.506Z","value":30.88},{"ts":"2026-10-19T08:15:01.585Z","value":30.94},{"ts":"2026-10-19T08:15:31.585Z","value":30.88},{"ts":"2026-10-19T08:16:01.588Z","value":30.88},{"ts":"2026-10-19T08:16:31.586Z","value":30.88},{"ts":"2026-10-19T08:16:58.056Z","value":30.88},{"ts":"2026-10-19T08:17:01.587Z","value":30.88},{"ts":"2026-10-19T08:17:31.590Z","value":30.88},{"ts":"2026-10-19T08:18:01.588Z","value":30.94},{"ts":"2026-10-19T08:18:31.591Z","value":30.88},{"ts":"2026-10-19T08:18:58.814Z","value":30.88},{"ts":"2026-10-19T08:19:01.585Z","value":30.88},{"ts":"2026-10-19T08:19:31.588Z","value":30.88},{"ts":"2026-10-19T08:20:01.589Z","value":30.88},{"ts":"2026-10-19T08:20:49.510Z","value":30.88},{"ts":"2026-10-19T08:21:01.589Z","value":30.88},{"ts":"2026-10-19T08:21:31.589Z","value":30.88},{"ts":"2026-10-19T08:22:01.592Z","value":30.88},{"ts":"2026-10-19T08:22:31.587Z","value":30.88},{"ts":"2026-10-19T08:22:50.118Z","value":30.88},{"ts":"2026-10-19T08:23:01.591Z","value":30.88},{"ts":"2026-10-19T08:23:31.588Z","value":30.88},{"ts":"2026-10-19T08:24:01.588Z","value":30.88},{"ts":"2026-10-19T08:24:31.591Z","value":30.88},{"ts":"2026-10-19T08:25:05.777Z","value":30.88},{"ts":"2026-10-19T08:25:34.282Z","value":30.88},{"ts":"2026-10-19T08:26:04.278Z","value":30.88},{"ts":"2026-10-19T08:26:34.276Z","value":30.88},{"ts":"2026-10-19T08:27:26.104Z","value":30.88},{"ts":"2026-10-19T08:27:34.280Z","value":30.88},{"ts":"2026-10-19T08:28:04.278Z","value":30.88},{"ts":"2026-10-19T08:28:34.283Z","value":30.88},{"ts":"2026-10-19T08:29:26.538Z","value":30.88},{"ts":"2026-10-19T08:29:34.277Z","value":30.88},{"ts":"2026-10-19T08:30:04.278Z","value":30.88},{"ts":"2026-10-19T08:30:34.287Z","value":30.88},{"ts":"2026-10-19T08:31:04.277Z","value":30.88},{"ts":"2026-10-19T08:31:27.060Z","value":30.88},{"ts":"2026-10-19T08:31:34.279Z","value":30.88},{"ts":"2026-10-19T08:32:04.286Z","value":30.88},{"ts":"2026-10-19T08:32:34.281Z","value":30.88},{"ts":"2026-10-19T08:33:04.283Z","value":30.88},{"ts":"2026-10-19T08:33:27.582Z","value":30.88},{"ts":"2026-10-19T08:33:34.279Z","value":30.88},{"ts":"2026-10-19T08:34:04.279Z","value":30.88},{"ts":"2026-10-19T08:34:34.282Z","value":30.88},{"ts":"2026-10-19T08:35:04.282Z","value":30.88},{"ts":"2026-10-19T08:35:28.130Z","value":30.88},{"ts":"2026-10-19T08:35:34.280Z","value":30.88},{"ts":"2026-10-19T08:36:04.283Z","value":30.88},{"ts":"2026-10-19T08:36:34.281Z","value":30.88},{"ts":"2026-10-19T08:37:04.281Z","value":30.88},{"ts":"2026-10-19T08:37:28.731Z","value":30.88},{"ts":"2026-10-19T08:37:34.286Z","value":30.88},{"ts":"2026-10-19T08:38:04.286Z","value":30.88},{"ts":"2026-10-19T08:38:34.291Z","value":30.88},{"ts":"2026-10-19T08:39:04.283Z","value":30.88},{"ts":"2026-10-19T08:39:29.176Z","value":30.88},{"ts":"2026-10-19T08:39:34.283Z","value":30.88},{"ts":"2026-10-19T08:40:04.284Z","value":30.88},{"ts":"2026-10-19T08:40:34.286Z","value":30.88},{"ts":"2026-10-19T08:41:04.287Z","value":30.88},{"ts":"2026-10-19T08:41:40.766Z","value":30.88},{"ts":"2026-10-19T08:42:04.290Z","value":30.88},{"ts":"2026-10-19T08:42:34.295Z","value":30.88},{"ts":"2026-10-19T08:43:04.296Z","value":30.88},{"ts":"2026-10-19T08:43:51.079Z","value":30.88},{"ts":"2026-10-19T08:44:04.288Z","value":30.88},{"ts":"2026-10-19T08:44:34.291Z","value":30.88},{"ts":"2026-10-19T08:45:04.293Z","value":30.88},{"ts":"2026-10-19T08:45:34.293Z","value":30.88},{"ts":"2026-10-19T08:45:51.553Z","value":30.88},{"ts":"2026-10-19T08:46:04.292Z","value":30.88},{"ts":"2026-10-19T08:46:34.292Z","value":30.88},{"ts":"2026-10-19T08:47:04.297Z","value":30.88},{"ts":"2026-10-19T08:47:34.293Z","value":30.88},{"ts":"2026-10-19T08:48:07.459Z","value":30.88},{"ts":"2026-10-19T08:48:35.962Z","value":30.88},{"ts":"2026-10-19T08:49:05.960Z","value":30.88},{"ts":"2026-10-19T08:49:35.958Z","value":30.88},{"ts":"2026-10-19T08:50:07.930Z","value":30.88},{"ts":"2026-10-19T08:50:35.962Z","value":30.88},{"ts":"2026-10-19T08:51:05.962Z","value":30.88},{"ts":"2026-10-19T08:51:35.960Z","value":30.88},{"ts":"2026-10-19T08:52:08.377Z","value":30.88},{"ts":"2026-10-19T08:52:35.962Z","value":30.88},{"ts":"2026-10-19T08:53:05.965Z","value":30.88},{"ts":"2026-10-19T08:53:35.964Z","value":30.88},{"ts":"2026-10-19T08:54:33.867Z","value":30.88},{"ts":"2026-10-19T08:54:35.962Z","value":30.88},{"ts":"2026-10-19T08:55:05.965Z","value":30.88},{"ts":"2026-10-19T08:55:35.966Z","value":30.88},{"ts":"2026-10-19T08:56:05.967Z","value":30.88},{"ts":"2026-10-19T08:56:34.668Z","value":30.88},{"ts":"2026-10-19T08:56:35.966Z","value":30.88},{"ts":"2026-10-19T08:57:05.967Z","value":30.88},{"ts":"2026-10-19T08:57:35.967Z","value":30.88},{"ts":"2026-10-19T08:58:05.969Z","value":30.88},{"ts":"2026-10-19T08:59:00.213Z","value":30.88},{"ts":"2026-10-19T08:59:08.989Z","value":30.88},{"ts":"2026-10-19T08:59:38.984Z","value":30.88},{"ts":"2026-10-19T09:00:08.991Z","value":30.88},{"ts":"2026-10-19T09:00:38.991Z","value":30.88},{"ts":"2026-10-19T09:01:00.902Z","value":30.88},{"ts":"2026-10-19T09:01:08.993Z","value":30.88},{"ts":"2026-10-19T09:01:38.990Z","value":30.88},{"ts":"2026-10-19T09:02:08.992Z","value":30.81},{"ts":"2026-10-19T09:03:02.197Z","value":30.81},{"ts":"2026-10-19T09:03:08.986Z","value":30.88},{"ts":"2026-10-19T09:03:38.990Z","value":30.88},{"ts":"2026-10-19T09:04:08.990Z","value":30.88},{"ts":"2026-10-19T09:04:38.992Z","value":30.88},{"ts":"2026-10-19T09:05:32.827Z","value":30.88},{"ts":"2026-10-19T09:05:41.412Z","value":30.88},{"ts":"2026-10-19T09:06:11.412Z","value":30.88},{"ts":"2026-10-19T09:06:41.418Z","value":30.88},{"ts":"2026-10-19T09:07:18.340Z","value":30.81},{"ts":"2026-10-19T09:07:41.413Z","value":30.88},{"ts":"2026-10-19T09:08:11.414Z","value":30.81},{"ts":"2026-10-19T09:08:41.416Z","value":30.88},{"ts":"2026-10-19T09:09:33.658Z","value":30.81},{"ts":"2026-10-19T09:09:41.414Z","value":30.88},{"ts":"2026-10-19T09:10:11.415Z","value":30.81},{"ts":"2026-10-19T09:10:41.421Z","value":30.81},{"ts":"2026-10-19T09:11:11.419Z","value":30.81},{"ts":"2026-10-19T09:11:34.226Z","value":30.81},{"ts":"2026-10-19T09:11:41.416Z","value":30.81},{"ts":"2026-10-19T09:12:11.416Z","value":30.81},{"ts":"2026-10-19T09:12:41.419Z","value":30.88},{"ts":"2026-10-19T09:13:11.421Z","value":30.88},{"ts":"2026-10-19T09:13:34.740Z","value":30.88},{"ts":"2026-10-19T09:13:41.419Z","value":30.81},{"ts":"2026-10-19T09:14:11.420Z","value":30.88},{"ts":"2026-10-19T09:14:41.418Z","value":30.81},{"ts":"2026-10-19T09:15:11.421Z","value":30.81},{"ts":"2026-10-19T09:15:35.295Z","value":30.81},{"ts":"2026-10-19T09:15:41.419Z","value":30.88},{"ts":"2026-10-19T09:16:11.420Z","value":30.88},{"ts":"2026-10-19T09:16:41.424Z","value":30.88},{"ts":"2026-10-19T09:17:11.423Z","value":30.88},{"ts":"2026-10-19T09:17:35.967Z","value":30.88},{"ts":"2026-10-19T09:17:41.424Z","value":30.88},{"ts":"2026-10-19T09:18:11.425Z","value":30.81},{"ts":"2026-10-19T09:18:41.421Z","value":30.81},{"ts":"2026-10-19T09:19:11.423Z","value":30.81},{"ts":"2026-10-19T09:19:36.778Z","value":30.81},{"ts":"2026-10-19T09:19:41.424Z","value":30.88},{"ts":"2026-10-19T09:20:11.422Z","value":30.81},{"ts":"2026-10-19T09:20:41.423Z","value":30.88},{"ts":"2026-10-19T09:21:11.426Z","value":30.88},{"ts":"2026-10-19T09:21:37.359Z","value":30.88},{"ts":"2026-10-19T09:21:41.424Z","value":30.81},{"ts":"2026-10-19T09:22:11.425Z","value":30.88},{"ts":"2026-10-19T09:22:41.425Z","value":30.81},{"ts":"2026-10-19T09:23:11.425Z","value":30.81},{"ts":"2026-10-19T09:23:37.905Z","value":30.81},{"ts":"2026-10-19T09:23:41.424Z","value":30.81},{"ts":"2026-10-19T09:24:11.426Z","value":30.88},{"ts":"2026-10-19T09:24:41.428Z","value":30.81},{"ts":"2026-10-19T09:25:11.432Z","value":30.88},{"ts":"2026-10-19T09:25:38.443Z","value":30.88},{"ts":"2026-10-19T09:25:41.428Z","value":30.88},{"ts":"2026-10-19T09:26:11.429Z","value":30.81},{"ts":"2026-10-19T09:26:41.428Z","value":30.81},{"ts":"2026-10-19T09:27:11.429Z","value":30.88},{"ts":"2026-10-19T09:27:38.997Z","value":30.88},{"ts":"2026-10-19T09:27:41.430Z","value":30.81},{"ts":"2026-10-19T09:28:11.429Z","value":30.88},{"ts":"2026-10-19T09:28:41.429Z","value":30.81},{"ts":"2026-10-19T09:29:11.429Z","value":30.81},{"ts":"2026-10-19T09:29:39.473Z","value":30.81},{"ts":"2026-10-19T09:29:41.429Z","value":30.81},{"ts":"2026-10-19T09:30:11.430Z","value":30.81},{"ts":"2026-10-19T09:30:41.431Z","value":30.81},{"ts":"2026-10-19T09:31:11.438Z","value":30.81},{"ts":"2026-10-19T09:31:40.015Z","value":30.81},{"ts":"2026-10-19T09:31:41.435Z","value":30.81},{"ts":"2026-10-19T09:32:11.434Z","value":30.81},{"ts":"2026-10-19T09:32:41.435Z","value":30.81},{"ts":"2026-10-19T09:33:11.439Z","value":30.81},{"ts":"2026-10-19T09:33:40.549Z","value":30.81},{"ts":"2026-10-19T09:33:41.435Z","value":30.81},{"ts":"2026-10-19T09:34:11.436Z","value":30.81},{"ts":"2026-10-19T09:34:41.435Z","value":30.88},{"ts":"2026-10-19T09:35:11.437Z","value":30.81},{"ts":"2026-10-19T09:35:27.318Z","value":30.81},{"ts":"2026-10-19T09:35:41.436Z","value":30.81},{"ts":"2026-10-19T09:36:11.438Z","value":30.81},{"ts":"2026-10-19T09:36:41.440Z","value":30.81},{"ts":"2026-10-19T09:37:11.438Z","value":30.81},{"ts":"2026-10-19T09:37:27.975Z","value":30.81},{"ts":"2026-10-19T09:37:41.439Z","value":30.81},{"ts":"2026-10-19T09:38:11.439Z","value":30.81},{"ts":"2026-10-19T09:38:41.443Z","value":30.81},{"ts":"2026-10-19T09:39:19.150Z","value":30.81},{"ts":"2026-10-19T09:39:41.443Z","value":30.81},{"ts":"2026-10-19T09:40:11.442Z","value":30.88},{"ts":"2026-10-19T09:40:41.442Z","value":30.81},{"ts":"2026-10-19T09:41:05.292Z","value":30.81},{"ts":"2026-10-19T09:41:11.442Z","value":30.81},{"ts":"2026-10-19T09:41:41.446Z","value":30.81},{"ts":"2026-10-19T09:42:11.448Z","value":30.81},{"ts":"2026-10-19T09:42:41.444Z","value":30.81},{"ts":"2026-10-19T09:43:21.760Z","value":30.81},{"ts":"2026-10-19T09:43:41.441Z","value":30.81},{"ts":"2026-10-19T09:44:11.441Z","value":30.81},{"ts":"2026-10-19T09:44:41.446Z","value":30.81},{"ts":"2026-10-19T09:45:22.194Z","value":30.81},{"ts":"2026-10-19T09:45:41.445Z","value":30.81},{"ts":"2026-10-19T09:46:11.448Z","value":30.81},{"ts":"2026-10-19T09:46:41.446Z","value":30.81},{"ts":"2026-10-19T09:47:07.496Z","value":30.81},{"ts":"2026-10-19T09:47:11.444Z","value":30.81},{"ts":"2026-10-19T09:47:41.444Z","value":30.81},{"ts":"2026-10-19T09:48:11.445Z","value":30.81},{"ts":"2026-10-19T09:48:41.444Z","value":30.81},{"ts":"2026-10-19T09:49:08.024Z","value":30.81},{"ts":"2026-10-19T09:49:11.445Z","value":30.81},{"ts":"2026-10-19T09:49:41.448Z","value":30.81},{"ts":"2026-10-19T09:50:11.451Z","value":30.81},{"ts":"2026-10-19T09:50:41.449Z","value":30.81},{"ts":"2026-10-19T09:51:08.758Z","value":30.81},{"ts":"2026-10-19T09:51:11.451Z","value":30.81},{"ts":"2026-10-19T09:51:41.448Z","value":30.81},{"ts":"2026-10-19T09:52:11.449Z","value":30.81},{"ts":"2026-10-19T09:52:41.449Z","value":30.81},{"ts":"2026-10-19T09:53:09.693Z","value":30.81},{"ts":"2026-10-19T09:53:11.453Z","value":30.81},{"ts":"2026-10-19T09:53:41.455Z","value":30.81},{"ts":"2026-10-19T09:54:11.456Z","value":30.81},{"ts":"2026-10-19T09:54:41.455Z","value":30.81},{"ts":"2026-10-19T09:55:10.289Z","value":30.81},{"ts":"2026-10-19T09:55:11.450Z","value":30.81},{"ts":"2026-10-19T09:55:41.455Z","value":30.81},{"ts":"2026-10-19T09:56:11.455Z","value":30.81},{"ts":"2026-10-19T09:56:41.455Z","value":30.81},{"ts":"2026-10-19T09:57:22.790Z","value":30.81},{"ts":"2026-10-19T09:57:41.453Z","value":30.81},{"ts":"2026-10-19T09:58:11.453Z","value":30.81},{"ts":"2026-10-19T09:58:41.454Z","value":30.81},{"ts":"2026-10-19T09:59:18.910Z","value":30.81},{"ts":"2026-10-19T09:59:42.578Z","value":30.81},{"ts":"2026-10-19T10:00:12.576Z","value":30.81},{"ts":"2026-10-19T10:00:42.579Z","value":30.81},{"ts":"2026-10-19T10:01:19.842Z","value":30.81},{"ts":"2026-10-19T10:01:42.575Z","value":30.81},{"ts":"2026-10-19T10:02:12.576Z","value":30.81},{"ts":"2026-10-19T10:02:42.578Z","value":30.81},{"ts":"2026-10-19T10:03:35.879Z","value":30.81},{"ts":"2026-10-19T10:03:42.579Z","value":30.81},{"ts":"2026-10-19T10:04:12.579Z","value":30.81},{"ts":"2026-10-19T10:04:42.583Z","value":30.81},{"ts":"2026-10-19T10:05:12.580Z","value":30.81},{"ts":"2026-10-19T10:05:36.917Z","value":30.81},{"ts":"2026-10-19T10:05:42.579Z","value":30.81},{"ts":"2026-10-19T10:06:12.577Z","value":30.81},{"ts":"2026-10-19T10:06:42.579Z","value":30.81},{"ts":"2026-10-19T10:07:12.580Z","value":30.81},{"ts":"2026-10-19T10:07:37.723Z","value":30.81},{"ts":"2026-10-19T10:07:42.582Z","value":30.81},{"ts":"2026-10-19T10:08:12.585Z","value":30.81},{"ts":"2026-10-19T10:08:42.584Z","value":30.81},{"ts":"2026-10-19T10:09:12.586Z","value":30.81},{"ts":"2026-10-19T10:09:38.345Z","value":30.81},{"ts":"2026-10-19T10:09:42.581Z","value":30.81},{"ts":"2026-10-19T10:10:12.580Z","value":30.81},{"ts":"2026-10-19T10:10:42.582Z","value":30.81},{"ts":"2026-10-19T10:11:12.581Z","value":30.81},{"ts":"2026-10-19T10:11:38.887Z","value":30.81},{"ts":"2026-10-19T10:11:42.587Z","value":30.81},{"ts":"2026-10-19T10:12:12.588Z","value":30.81},{"ts":"2026-10-19T10:12:42.585Z","value":30.81},{"ts":"2026-10-19T10:13:12.588Z","value":30.81},{"ts":"2026-10-19T10:13:39.448Z","value":30.81},{"ts":"2026-10-19T10:13:42.583Z","value":30.81},{"ts":"2026-10-19T10:14:12.583Z","value":30.81},{"ts":"2026-10-19T10:14:42.588Z","value":30.81},{"ts":"2026-10-19T10:15:12.586Z","value":30.81},{"ts":"2026-10-19T10:15:40.005Z","value":30.81},{"ts":"2026-10-19T10:15:42.586Z","value":30.81},{"ts":"2026-10-19T10:16:12.585Z","value":30.81},{"ts":"2026-10-19T10:16:42.590Z","value":30.81},{"ts":"2026-10-19T10:17:12.589Z","value":30.81},{"ts":"2026-10-19T10:17:40.521Z","value":30.81},{"ts":"2026-10-19T10:17:42.586Z","value":30.81},{"ts":"2026-10-19T10:18:12.590Z","value":30.81},{"ts":"2026-10-19T10:18:42.593Z","value":30.81},{"ts":"2026-10-19T10:19:12.587Z","value":30.81},{"ts":"2026-10-19T10:19:41.016Z","value":30.81},{"ts":"2026-10-19T10:19:42.589Z","value":30.81},{"ts":"2026-10-19T10:20:12.588Z","value":30.81},{"ts":"2026-10-19T10:20:42.588Z","value":30.81},{"ts":"2026-10-19T10:21:12.589Z","value":30.81},{"ts":"2026-10-19T10:21:41.735Z","value":30.81},{"ts":"2026-10-19T10:21:42.591Z","value":30.81},{"ts":"2026-10-19T10:22:12.592Z","value":30.81},{"ts":"2026-10-19T10:22:42.589Z","value":30.81},{"ts":"2026-10-19T10:23:12.590Z","value":30.81},{"ts":"2026-10-19T10:23:43.110Z","value":30.81},{"ts":"2026-10-19T10:24:12.591Z","value":30.81},{"ts":"2026-10-19T10:24:42.591Z","value":30.81},{"ts":"2026-10-19T10:25:12.592Z","value":30.81},{"ts":"2026-10-19T10:25:43.442Z","value":30.81},{"ts":"2026-10-19T10:26:12.597Z","value":30.81},{"ts":"2026-10-19T10:26:42.597Z","value":30.81},{"ts":"2026-10-19T10:27:12.603Z","value":30.81},{"ts":"2026-10-19T10:27:44.065Z","value":30.81},{"ts":"2026-10-19T10:28:12.597Z","value":30.81},{"ts":"2026-10-19T10:28:42.600Z","value":30.81},{"ts":"2026-10-19T10:29:12.603Z","value":30.81},{"ts":"2026-10-19T10:29:44.554Z","value":30.81},{"ts":"2026-10-19T10:30:12.598Z","value":30.81},{"ts":"2026-10-19T10:30:42.598Z","value":30.81},{"ts":"2026-10-19T10:31:37.909Z","value":30.81},{"ts":"2026-10-19T10:31:42.600Z","value":30.81},{"ts":"2026-10-19T10:32:12.597Z","value":30.81},{"ts":"2026-10-19T10:32:42.600Z","value":30.81},{"ts":"2026-10-19T10:33:12.598Z","value":30.81},{"ts":"2026-10-19T10:33:38.796Z","value":30.81},{"ts":"2026-10-19T10:33:42.598Z","value":30.81},{"ts":"2026-10-19T10:34:12.598Z","value":30.81},{"ts":"2026-10-19T10:34:42.605Z","value":30.81},{"ts":"2026-10-19T10:35:12.604Z","value":30.81},{"ts":"2026-10-19T10:35:39.425Z","value":30.81},{"ts":"2026-10-19T10:35:42.599Z","value":30.81},{"ts":"2026-10-19T10:36:12.601Z","value":30.81},{"ts":"2026-10-19T10:36:42.601Z","value":30.81},{"ts":"2026-10-19T10:37:12.603Z","value":30.81},{"ts":"2026-10-19T10:37:40.154Z","value":30.81},{"ts":"2026-10-19T10:37:42.603Z","value":30.81},{"ts":"2026-10-19T10:38:12.602Z","value":30.81},{"ts":"2026-10-19T10:38:42.602Z","value":30.81},{"ts":"2026-10-19T10:39:12.606Z","value":30.81},{"ts":"2026-10-19T10:39:40.686Z","value":30.81},{"ts":"2026-10-19T10:39:42.603Z","value":30.81},{"ts":"2026-10-19T10:40:12.607Z","value":30.81},{"ts":"2026-10-19T10:40:42.604Z","value":30.81},{"ts":"2026-10-19T10:41:12.604Z","value":30.81},{"ts":"2026-10-19T10:41:41.145Z","value":30.81},{"ts":"2026-10-19T10:41:42.604Z","value":30.81},{"ts":"2026-10-19T10:42:12.605Z","value":30.81},{"ts":"2026-10-19T10:42:42.607Z","value":30.81},{"ts":"2026-10-19T10:43:12.606Z","value":30.81},{"ts":"2026-10-19T10:43:46.672Z","value":30.81},{"ts":"2026-10-19T10:44:15.252Z","value":30.81},{"ts":"2026-10-19T10:44:45.255Z","value":30.81},{"ts":"2026-10-19T10:45:15.256Z","value":30.81},{"ts":"2026-10-19T10:45:47.085Z","value":30.81},{"ts":"2026-10-19T10:46:15.256Z","value":30.81},{"ts":"2026-10-19T10:46:45.255Z","value":30.81},{"ts":"2026-10-19T10:47:15.258Z","value":30.81},{"ts":"2026-10-19T10:47:33.004Z","value":30.81},{"ts":"2026-10-19T10:47:45.250Z","value":30.81},{"ts":"2026-10-19T10:48:15.250Z","value":30.81},{"ts":"2026-10-19T10:48:45.250Z","value":30.81},{"ts":"2026-10-19T10:49:15.251Z","value":30.81},{"ts":"2026-10-19T10:49:38.811Z","value":30.81},{"ts":"2026-10-19T10:49:45.254Z","value":30.81},{"ts":"2026-10-19T10:50:15.259Z","value":30.81},{"ts":"2026-10-19T10:50:45.258Z","value":30.81},{"ts":"2026-10-19T10:51:19.225Z","value":30.81},{"ts":"2026-10-19T10:51:47.818Z","value":30.81},{"ts":"2026-10-19T10:52:17.817Z","value":30.81},{"ts":"2026-10-19T10:52:47.817Z","value":30.81},{"ts":"2026-10-19T10:53:19.543Z","value":30.81},{"ts":"2026-10-19T10:53:47.820Z","value":30.81},{"ts":"2026-10-19T10:54:17.818Z","value":30.81},{"ts":"2026-10-19T10:54:47.820Z","value":30.81},{"ts":"2026-10-19T10:55:20.177Z","value":30.81},{"ts":"2026-10-19T10:55:47.820Z","value":30.81},{"ts":"2026-10-19T10:56:17.820Z","value":30.81},{"ts":"2026-10-19T10:56:47.824Z","value":30.81},{"ts":"2026-10-19T10:57:21.147Z","value":30.81},{"ts":"2026-10-19T10:57:47.821Z","value":30.81},{"ts":"2026-10-19T10:58:17.820Z","value":30.81},{"ts":"2026-10-19T10:58:47.821Z","value":30.81},{"ts":"2026-10-19T10:59:21.589Z","value":30.81},{"ts":"2026-10-19T10:59:47.828Z","value":30.81},{"ts":"2026-10-19T11:00:17.828Z","value":30.81},{"ts":"2026-10-19T11:00:47.826Z","value":30.81},{"ts":"2026-10-19T11:01:22.045Z","value":30.81},{"ts":"2026-10-19T11:01:47.824Z","value":30.81},{"ts":"2026-10-19T11:02:17.826Z","value":30.81},{"ts":"2026-10-19T11:02:47.822Z","value":30.81},{"ts":"2026-10-19T11:03:22.511Z","value":30.81},{"ts":"2026-10-19T11:03:47.828Z","value":30.81},{"ts":"2026-10-19T11:04:17.828Z","value":30.81},{"ts":"2026-10-19T11:04:47.828Z","value":30.81},{"ts":"2026-10-19T11:05:22.818Z","value":30.81},{"ts":"2026-10-19T11:05:47.828Z","value":30.81},{"ts":"2026-10-19T11:06:17.828Z","value":30.81},{"ts":"2026-10-19T11:06:47.827Z","value":30.81},{"ts":"2026-10-19T11:07:23.143Z","value":30.81},{"ts":"2026-10-19T11:07:47.832Z","value":30.81},{"ts":"2026-10-19T11:08:17.831Z","value":30.81},{"ts":"2026-10-19T11:08:47.833Z","value":30.81},{"ts":"2026-10-19T11:09:33.461Z","value":30.81},{"ts":"2026-10-19T11:09:47.827Z","value":30.81},{"ts":"2026-10-19T11:10:17.828Z","value":30.81},{"ts":"2026-10-19T11:10:47.828Z","value":30.81},{"ts":"2026-10-19T11:11:19.321Z","value":30.81},{"ts":"2026-10-19T11:11:47.830Z","value":30.81},{"ts":"2026-10-19T11:12:17.830Z","value":30.81},{"ts":"2026-10-19T11:12:47.833Z","value":30.81},{"ts":"2026-10-19T11:13:29.632Z","value":30.81},{"ts":"2026-10-19T11:13:47.831Z","value":30.81},{"ts":"2026-10-19T11:14:17.833Z","value":30.81},{"ts":"2026-10-19T11:14:47.834Z","value":30.81},{"ts":"2026-10-19T11:15:29.940Z","value":30.81},{"ts":"2026-10-19T11:15:47.837Z","value":30.81},{"ts":"2026-10-19T11:16:17.833Z","value":30.81},{"ts":"2026-10-19T11:16:47.833Z","value":30.81},{"ts":"2026-10-19T11:17:30.445Z","value":30.81},{"ts":"2026-10-19T11:17:47.834Z","value":30.81},{"ts":"2026-10-19T11:18:17.835Z","value":30.81},{"ts":"2026-10-19T11:18:47.835Z","value":30.81},{"ts":"2026-10-19T11:19:30.923Z","value":30.81},{"ts":"2026-10-19T11:19:47.836Z","value":30.81},{"ts":"2026-10-19T11:20:17.839Z","value":30.81},{"ts":"2026-10-19T11:20:47.836Z","value":30.81},{"ts":"2026-10-19T11:21:31.239Z","value":30.81},{"ts":"2026-10-19T11:21:47.841Z","value":30.81},{"ts":"2026-10-19T11:22:41.970Z","value":30.81},{"ts":"2026-10-19T11:22:52.801Z","value":30.81},{"ts":"2026-10-19T11:23:21.227Z","value":30.81},{"ts":"2026-10-19T11:23:51.229Z","value":30.81},{"ts":"2026-10-19T11:24:21.227Z","value":30.81},{"ts":"2026-10-19T11:25:03.322Z","value":30.81},{"ts":"2026-10-19T11:25:21.229Z","value":30.81},{"ts":"2026-10-19T11:25:51.228Z","value":30.81},{"ts":"2026-10-19T11:26:49.170Z","value":30.81},{"ts":"2026-10-19T11:26:51.228Z","value":30.81},{"ts":"2026-10-19T11:27:21.229Z","value":30.81},{"ts":"2026-10-19T11:27:51.229Z","value":30.81},{"ts":"2026-10-19T11:28:21.235Z","value":30.81},{"ts":"2026-10-19T11:28:49.604Z","value":30.81},{"ts":"2026-10-19T11:28:51.232Z","value":30.81},{"ts":"2026-10-19T11:29:21.230Z","value":30.81},{"ts":"2026-10-19T11:29:51.236Z","value":30.81},{"ts":"2026-10-19T11:30:21.231Z","value":30.81},{"ts":"2026-10-19T11:30:55.316Z","value":30.81},{"ts":"2026-10-19T11:31:23.716Z","value":30.81},{"ts":"2026-10-19T11:31:53.714Z","value":30.81},{"ts":"2026-10-19T11:32:23.716Z","value":30.81},{"ts":"2026-10-19T11:32:55.758Z","value":30.81},{"ts":"2026-10-19T11:33:23.718Z","value":30.81},{"ts":"2026-10-19T11:33:53.715Z","value":30.81},{"ts":"2026-10-19T11:34:23.719Z","value":30.81},{"ts":"2026-10-19T11:34:56.064Z","value":30.81},{"ts":"2026-10-19T11:35:23.718Z","value":30.81},{"ts":"2026-10-19T11:35:53.718Z","value":30.81},{"ts":"2026-10-19T11:36:23.719Z","value":30.81},{"ts":"2026-10-19T11:36:56.372Z","value":30.81},{"ts":"2026-10-19T11:37:23.722Z","value":30.81},{"ts":"2026-10-19T11:37:53.720Z","value":30.81},{"ts":"2026-10-19T11:38:23.724Z","value":30.81},{"ts":"2026-10-19T11:38:56.692Z","value":30.81},{"ts":"2026-10-19T11:39:23.719Z","value":30.81},{"ts":"2026-10-19T11:39:53.721Z","value":30.81},{"ts":"2026-10-19T11:40:23.725Z","value":30.81},{"ts":"2026-10-19T11:40:57.009Z","value":30.81},{"ts":"2026-10-19T11:41:23.722Z","value":30.81},{"ts":"2026-10-19T11:41:53.723Z","value":30.81},{"ts":"2026-10-19T11:42:23.723Z","value":30.81},{"ts":"2026-10-19T11:42:57.709Z","value":30.81},{"ts":"2026-10-19T11:43:23.724Z","value":30.81},{"ts":"2026-10-19T11:43:53.726Z","value":30.81},{"ts":"2026-10-19T11:44:23.724Z","value":30.81},{"ts":"2026-10-19T11:44:43.053Z","value":30.81},{"ts":"2026-10-19T11:44:53.724Z","value":30.81},{"ts":"2026-10-19T11:45:23.724Z","value":30.75},{"ts":"2026-10-19T11:45:53.725Z","value":30.81},{"ts":"2026-10-19T11:46:23.728Z","value":30.81},{"ts":"2026-10-19T11:46:53.947Z","value":30.81},{"ts":"2026-10-19T11:47:23.732Z","value":30.81},{"ts":"2026-10-19T11:47:53.732Z","value":30.75},{"ts":"2026-10-19T11:48:23.731Z","value":30.81},{"ts":"2026-10-19T11:49:09.276Z","value":30.81},{"ts":"2026-10-19T11:49:23.732Z","value":30.81},{"ts":"2026-10-19T11:49:53.733Z","value":30.81},{"ts":"2026-10-19T11:50:23.731Z","value":30.81},{"ts":"2026-10-19T11:50:54.836Z","value":30.81},{"ts":"2026-10-19T11:51:23.732Z","value":30.75},{"ts":"2026-10-19T11:51:53.734Z","value":30.81},{"ts":"2026-10-19T11:52:23.730Z","value":30.81},{"ts":"2026-10-19T11:52:40.186Z","value":30.81},{"ts":"2026-10-19T11:52:53.733Z","value":30.75},{"ts":"2026-10-19T11:53:23.731Z","value":30.81},{"ts":"2026-10-19T11:53:53.732Z","value":30.81},{"ts":"2026-10-19T11:54:23.733Z","value":30.75},{"ts":"2026-10-19T11:55:05.789Z","value":30.81},{"ts":"2026-10-19T11:55:24.367Z","value":30.75},{"ts":"2026-10-19T11:55:54.366Z","value":30.75},{"ts":"2026-10-19T11:56:24.369Z","value":30.75},{"ts":"2026-10-19T11:56:51.095Z","value":30.75},{"ts":"2026-10-19T11:56:54.365Z","value":30.75},{"ts":"2026-10-19T11:57:24.370Z","value":30.75},{"ts":"2026-10-19T11:57:54.369Z","value":30.75},{"ts":"2026-10-19T11:58:24.368Z","value":30.75},{"ts":"2026-10-19T11:58:56.688Z","value":30.75},{"ts":"2026-10-19T11:59:25.175Z","value":30.75},{"ts":"2026-10-19T11:59:55.177Z","value":30.75},{"ts":"2026-10-19T12:00:25.177Z","value":30.75},{"ts":"2026-10-19T12:00:57.138Z","value":30.81},{"ts":"2026-10-19T12:01:25.179Z","value":30.75},{"ts":"2026-10-19T12:01:55.179Z","value":30.75},{"ts":"2026-10-19T12:02:25.177Z","value":30.75},{"ts":"2026-10-19T12:02:57.453Z","value":30.75},{"ts":"2026-10-19T12:03:25.176Z","value":30.75},{"ts":"2026-10-19T12:03:55.176Z","value":30.75},{"ts":"2026-10-19T12:04:25.179Z","value":30.75},{"ts":"2026-10-19T12:04:57.785Z","value":30.75},{"ts":"2026-10-19T12:05:25.180Z","value":30.75},{"ts":"2026-10-19T12:05:55.183Z","value":30.75},{"ts":"2026-10-19T12:06:25.185Z","value":30.75},{"ts":"2026-10-19T12:06:58.092Z","value":30.75},{"ts":"2026-10-19T12:07:25.181Z","value":30.75},{"ts":"2026-10-19T12:07:55.179Z","value":30.75},{"ts":"2026-10-19T12:08:25.180Z","value":30.75},{"ts":"2026-10-19T12:09:13.453Z","value":30.75},{"ts":"2026-10-19T12:09:25.180Z","value":30.75},{"ts":"2026-10-19T12:09:55.182Z","value":30.75},{"ts":"2026-10-19T12:10:25.182Z","value":30.75},{"ts":"2026-10-19T12:10:55.184Z","value":30.75},{"ts":"2026-10-19T12:11:14.011Z","value":30.75},{"ts":"2026-10-19T12:11:25.186Z","value":30.75},{"ts":"2026-10-19T12:11:55.187Z","value":30.75},{"ts":"2026-10-19T12:12:25.190Z","value":30.75},{"ts":"2026-10-19T12:12:55.193Z","value":30.75},{"ts":"2026-10-19T12:13:14.754Z","value":30.75},{"ts":"2026-10-19T12:13:25.191Z","value":30.75},{"ts":"2026-10-19T12:13:55.184Z","value":30.75},{"ts":"2026-10-19T12:14:25.186Z","value":30.75},{"ts":"2026-10-19T12:14:55.187Z","value":30.75},{"ts":"2026-10-19T12:15:20.553Z","value":30.75},{"ts":"2026-10-19T12:15:25.185Z","value":30.75},{"ts":"2026-10-19T12:15:55.187Z","value":30.75},{"ts":"2026-10-19T12:16:25.190Z","value":30.75},{"ts":"2026-10-19T12:16:55.186Z","value":30.75},{"ts":"2026-10-19T12:17:26.103Z","value":30.75},{"ts":"2026-10-19T12:17:55.191Z","value":30.75},{"ts":"2026-10-19T12:18:25.192Z","value":30.75},{"ts":"2026-10-19T12:18:55.196Z","value":30.75},{"ts":"2026-10-19T12:19:26.710Z","value":30.75},{"ts":"2026-10-19T12:19:55.192Z","value":30.75},{"ts":"2026-10-19T12:20:25.190Z","value":30.75},{"ts":"2026-10-19T12:20:55.190Z","value":30.75},{"ts":"2026-10-19T12:21:27.012Z","value":30.75},{"ts":"2026-10-19T12:21:55.194Z","value":30.75},{"ts":"2026-10-19T12:22:25.190Z","value":30.75},{"ts":"2026-10-19T12:22:55.194Z","value":30.75},{"ts":"2026-10-19T12:23:27.517Z","value":30.75},{"ts":"2026-10-19T12:23:55.194Z","value":30.75},{"ts":"2026-10-19T12:24:25.198Z","value":30.75},{"ts":"2026-10-19T12:24:55.192Z","value":30.75},{"ts":"2026-10-19T12:25:27.961Z","value":30.75},{"ts":"2026-10-19T12:25:55.193Z","value":30.75},{"ts":"2026-10-19T12:26:25.198Z","value":30.75},{"ts":"2026-10-19T12:26:55.195Z","value":30.75},{"ts":"2026-10-19T12:27:33.267Z","value":30.75},{"ts":"2026-10-19T12:27:55.197Z","value":30.75},{"ts":"2026-10-19T12:28:25.195Z","value":30.75},{"ts":"2026-10-19T12:28:55.197Z","value":30.75},{"ts":"2026-10-19T12:29:34.019Z","value":30.75},{"ts":"2026-10-19T12:29:55.198Z","value":30.75},{"ts":"2026-10-19T12:30:25.199Z","value":30.75},{"ts":"2026-10-19T12:30:55.199Z","value":30.75},{"ts":"2026-10-19T12:31:34.433Z","value":30.75},{"ts":"2026-10-19T12:31:55.199Z","value":30.75},{"ts":"2026-10-19T12:32:25.198Z","value":30.75},{"ts":"2026-10-19T12:32:55.198Z","value":30.75},{"ts":"2026-10-19T12:33:50.951Z","value":30.75},{"ts":"2026-10-19T12:33:55.204Z","value":30.75},{"ts":"2026-10-19T12:34:25.205Z","value":30.75},{"ts":"2026-10-19T12:34:55.204Z","value":30.75},{"ts":"2026-10-19T12:35:51.590Z","value":30.75},{"ts":"2026-10-19T12:35:55.204Z","value":30.75},{"ts":"2026-10-19T12:36:25.207Z","value":30.75},{"ts":"2026-10-19T12:36:55.207Z","value":30.75},{"ts":"2026-10-19T12:37:37.072Z","value":30.75},{"ts":"2026-10-19T12:37:55.203Z","value":30.75},{"ts":"2026-10-19T12:38:25.202Z","value":30.75},{"ts":"2026-10-19T12:38:55.204Z","value":30.75},{"ts":"2026-10-19T12:39:37.382Z","value":30.75},{"ts":"2026-10-19T12:39:55.207Z","value":30.75},{"ts":"2026-10-19T12:40:25.207Z","value":30.75},{"ts":"2026-10-19T12:40:55.208Z","value":30.75},{"ts":"2026-10-19T12:41:37.738Z","value":30.75},{"ts":"2026-10-19T12:41:55.205Z","value":30.75},{"ts":"2026-10-19T12:42:25.205Z","value":30.75},{"ts":"2026-10-19T12:42:55.208Z","value":30.75},{"ts":"2026-10-19T12:43:38.207Z","value":30.75},{"ts":"2026-10-19T12:43:55.212Z","value":30.75},{"ts":"2026-10-19T12:44:25.212Z","value":30.75},{"ts":"2026-10-19T12:44:55.215Z","value":30.75},{"ts":"2026-10-19T12:45:38.646Z","value":30.75},{"ts":"2026-10-19T12:45:55.208Z","value":30.75},{"ts":"2026-10-19T12:46:25.210Z","value":30.75},{"ts":"2026-10-19T12:46:55.214Z","value":30.75},{"ts":"2026-10-19T12:47:44.135Z","value":30.75},{"ts":"2026-10-19T12:47:55.217Z","value":30.75},{"ts":"2026-10-19T12:48:25.217Z","value":30.75},{"ts":"2026-10-19T12:48:55.216Z","value":30.75},{"ts":"2026-10-19T12:49:29.846Z","value":30.75},{"ts":"2026-10-19T12:49:55.211Z","value":30.75},{"ts":"2026-10-19T12:50:25.211Z","value":30.75},{"ts":"2026-10-19T12:50:55.216Z","value":30.75},{"ts":"2026-10-19T12:51:40.301Z","value":30.75},{"ts":"2026-10-19T12:51:55.214Z","value":30.75},{"ts":"2026-10-19T12:52:25.215Z","value":30.75},{"ts":"2026-10-19T12:52:55.218Z","value":30.75},{"ts":"2026-10-19T12:53:36.328Z","value":30.75},{"ts":"2026-10-19T12:53:55.218Z","value":30.75},{"ts":"2026-10-19T12:54:25.218Z","value":30.75},{"ts":"2026-10-19T12:55:27.088Z","value":30.75},{"ts":"2026-10-19T12:55:55.677Z","value":30.75},{"ts":"2026-10-19T12:56:25.682Z","value":30.75},{"ts":"2026-10-19T12:56:55.678Z","value":30.75},{"ts":"2026-10-19T12:57:27.400Z","value":30.56},{"ts":"2026-10-19T12:57:55.681Z","value":30.62},{"ts":"2026-10-19T12:58:25.682Z","value":30.56},{"ts":"2026-10-19T12:58:55.682Z","value":30.5},{"ts":"2026-10-19T12:59:27.706Z","value":30.5},{"ts":"2026-10-19T12:59:55.681Z","value":30.5},{"ts":"2026-10-19T13:00:25.682Z","value":30.37},{"ts":"2026-10-19T13:00:55.682Z","value":30.37},{"ts":"2026-10-19T13:01:43.019Z","value":30.31},{"ts":"2026-10-19T13:01:55.684Z","value":30.19},{"ts":"2026-10-19T13:02:25.685Z","value":30.12},{"ts":"2026-10-19T13:02:55.686Z","value":30.06},{"ts":"2026-10-19T13:03:25.686Z","value":30.06},{"ts":"2026-10-19T13:03:43.622Z","value":30.06},{"ts":"2026-10-19T13:03:55.685Z","value":29.81},{"ts":"2026-10-19T13:04:25.685Z","value":29.81},{"ts":"2026-10-19T13:04:55.685Z","value":29.87},{"ts":"2026-10-19T13:05:39.674Z","value":29.87},{"ts":"2026-10-19T13:05:55.687Z","value":29.87},{"ts":"2026-10-19T13:06:25.687Z","value":29.87},{"ts":"2026-10-19T13:06:55.688Z","value":29.75},{"ts":"2026-10-19T13:07:54.982Z","value":29.75},{"ts":"2026-10-19T13:07:55.690Z","value":29.75},{"ts":"2026-10-19T13:08:25.691Z","value":29.75},{"ts":"2026-10-19T13:08:55.691Z","value":29.69},{"ts":"2026-10-19T13:09:25.691Z","value":29.63},{"ts":"2026-10-19T13:09:56.042Z","value":29.63},{"ts":"2026-10-19T13:10:25.690Z","value":29.69},{"ts":"2026-10-19T13:10:55.692Z","value":29.69},{"ts":"2026-10-19T13:11:25.690Z","value":29.63},{"ts":"2026-10-19T13:11:56.338Z","value":29.56},{"ts":"2026-10-19T13:12:25.694Z","value":29.63},{"ts":"2026-10-19T13:12:55.691Z","value":29.63},{"ts":"2026-10-19T13:13:25.692Z","value":29.44},{"ts":"2026-10-19T13:13:56.841Z","value":29.56},{"ts":"2026-10-19T13:14:25.692Z","value":29.63},{"ts":"2026-10-19T13:14:55.693Z","value":29.5},{"ts":"2026-10-19T13:15:25.693Z","value":29.44},{"ts":"2026-10-19T13:15:57.293Z","value":29.56},{"ts":"2026-10-19T13:16:25.696Z","value":29.5},{"ts":"2026-10-19T13:16:55.697Z","value":29.56},{"ts":"2026-10-19T13:17:25.697Z","value":29.44},{"ts":"2026-10-19T13:18:02.766Z","value":29.5},{"ts":"2026-10-19T13:18:25.695Z","value":29.44},{"ts":"2026-10-19T13:18:55.697Z","value":29.44},{"ts":"2026-10-19T13:19:25.700Z","value":29.44},{"ts":"2026-10-19T13:20:13.161Z","value":29.37},{"ts":"2026-10-19T13:20:25.699Z","value":29.25},{"ts":"2026-10-19T13:20:55.701Z","value":29.31},{"ts":"2026-10-19T13:21:25.701Z","value":29.31},{"ts":"2026-10-19T13:21:55.701Z","value":29.31},{"ts":"2026-10-19T13:22:13.604Z","value":29.31},{"ts":"2026-10-19T13:22:25.703Z","value":29.31},{"ts":"2026-10-19T13:22:55.704Z","value":29.19},{"ts":"2026-10-19T13:23:25.704Z","value":29.19},{"ts":"2026-10-19T13:23:55.704Z","value":29.25},{"ts":"2026-10-19T13:24:24.119Z","value":29.25},{"ts":"2026-10-19T13:24:25.700Z","value":29.19},{"ts":"2026-10-19T13:24:55.701Z","value":29.06},{"ts":"2026-10-19T13:25:25.701Z","value":29},{"ts":"2026-10-19T13:25:55.701Z","value":29.19},{"ts":"2026-10-19T13:26:24.639Z","value":29.19},{"ts":"2026-10-19T13:26:25.701Z","value":29.06},{"ts":"2026-10-19T13:26:55.702Z","value":29.12},{"ts":"2026-10-19T13:27:25.703Z","value":29.06},{"ts":"2026-10-19T13:27:55.706Z","value":29.12},{"ts":"2026-10-19T13:28:25.884Z","value":29.19},{"ts":"2026-10-19T13:28:55.703Z","value":29.12},{"ts":"2026-10-19T13:29:25.704Z","value":29.06},{"ts":"2026-10-19T13:29:55.704Z","value":29},{"ts":"2026-10-19T13:30:26.187Z","value":28.94},{"ts":"2026-10-19T13:30:55.705Z","value":29.06},{"ts":"2026-10-19T13:31:25.705Z","value":28.94},{"ts":"2026-10-19T13:31:55.706Z","value":28.87},{"ts":"2026-10-19T13:32:26.486Z","value":28.75},{"ts":"2026-10-19T13:32:55.707Z","value":28.87},{"ts":"2026-10-19T13:33:25.707Z","value":28.87},{"ts":"2026-10-19T13:33:55.707Z","value":28.75},{"ts":"2026-10-19T13:34:26.795Z","value":28.81},{"ts":"2026-10-19T13:34:55.709Z","value":28.87},{"ts":"2026-10-19T13:35:25.708Z","value":28.81},{"ts":"2026-10-19T13:35:55.709Z","value":28.87},{"ts":"2026-10-19T13:36:27.100Z","value":28.87},{"ts":"2026-10-19T13:36:55.709Z","value":28.94},{"ts":"2026-10-19T13:37:25.710Z","value":29},{"ts":"2026-10-19T13:37:55.710Z","value":28.94},{"ts":"2026-10-19T13:38:27.400Z","value":29},{"ts":"2026-10-19T13:38:55.711Z","value":29},{"ts":"2026-10-19T13:39:25.712Z","value":29.12},{"ts":"2026-10-19T13:39:55.712Z","value":29},{"ts":"2026-10-19T13:40:27.712Z","value":29.12},{"ts":"2026-10-19T13:40:55.713Z","value":29.19},{"ts":"2026-10-19T13:41:25.713Z","value":29.19},{"ts":"2026-10-19T13:41:55.713Z","value":29.19},{"ts":"2026-10-19T13:42:28.065Z","value":29.19},{"ts":"2026-10-19T13:42:55.718Z","value":29.12},{"ts":"2026-10-19T13:43:25.719Z","value":29.12},{"ts":"2026-10-19T13:43:55.719Z","value":29.25},{"ts":"2026-10-19T13:44:28.357Z","value":29.12},{"ts":"2026-10-19T13:44:55.718Z","value":29.19},{"ts":"2026-10-19T13:45:25.718Z","value":29.19},{"ts":"2026-10-19T13:45:55.719Z","value":29.19},{"ts":"2026-10-19T13:46:28.681Z","value":29},{"ts":"2026-10-19T13:46:55.721Z","value":29.12},{"ts":"2026-10-19T13:47:25.721Z","value":29.12},{"ts":"2026-10-19T13:47:55.722Z","value":29.12},{"ts":"2026-10-19T13:48:28.999Z","value":29},{"ts":"2026-10-19T13:48:55.718Z","value":29.06},{"ts":"2026-10-19T13:49:25.719Z","value":29.06},{"ts":"2026-10-19T13:49:55.720Z","value":29.06},{"ts":"2026-10-19T13:50:34.464Z","value":29},{"ts":"2026-10-19T13:50:55.719Z","value":29.06},{"ts":"2026-10-19T13:51:25.720Z","value":29.12},{"ts":"2026-10-19T13:51:55.721Z","value":29.12},{"ts":"2026-10-19T13:52:40.008Z","value":29.12},{"ts":"2026-10-19T13:52:55.721Z","value":29.06},{"ts":"2026-10-19T13:53:25.721Z","value":29.19},{"ts":"2026-10-19T13:53:55.722Z","value":29.06},{"ts":"2026-10-19T13:54:41.219Z","value":29.19},{"ts":"2026-10-19T13:54:55.723Z","value":29},{"ts":"2026-10-19T13:55:25.723Z","value":29.12},{"ts":"2026-10-19T13:55:55.724Z","value":29.19},{"ts":"2026-10-19T13:56:25.724Z","value":29.19},{"ts":"2026-10-19T13:56:41.980Z","value":29.19},{"ts":"2026-10-19T13:56:55.724Z","value":29},{"ts":"2026-10-19T13:57:25.724Z","value":29.06},{"ts":"2026-10-19T13:57:55.725Z","value":29.12},{"ts":"2026-10-19T13:58:25.726Z","value":29.06},{"ts":"2026-10-19T13:58:42.784Z","value":29.06},{"ts":"2026-10-19T13:58:55.726Z","value":29.12},{"ts":"2026-10-19T13:59:25.726Z","value":29.12},{"ts":"2026-10-19T13:59:55.727Z","value":29.06},{"ts":"2026-10-19T14:00:25.727Z","value":29.06},{"ts":"2026-10-19T14:00:43.544Z","value":29.06},{"ts":"2026-10-19T14:00:55.727Z","value":29.06},{"ts":"2026-10-19T14:01:25.729Z","value":29.12},{"ts":"2026-10-19T14:01:55.729Z","value":29},{"ts":"2026-10-19T14:02:25.728Z","value":29.06},{"ts":"2026-10-19T14:02:44.545Z","value":29.06},{"ts":"2026-10-19T14:02:55.728Z","value":28.94},{"ts":"2026-10-19T14:03:25.729Z","value":29},{"ts":"2026-10-19T14:03:55.729Z","value":29.06},{"ts":"2026-10-19T14:04:25.729Z","value":29},{"ts":"2026-10-19T14:04:44.956Z","value":29},{"ts":"2026-10-19T14:04:55.730Z","value":29},{"ts":"2026-10-19T14:05:25.731Z","value":29},{"ts":"2026-10-19T14:05:55.732Z","value":29.06},{"ts":"2026-10-19T14:06:25.732Z","value":29},{"ts":"2026-10-19T14:06:45.504Z","value":29},{"ts":"2026-10-19T14:06:55.732Z","value":29.06},{"ts":"2026-10-19T14:07:25.735Z","value":29},{"ts":"2026-10-19T14:07:55.733Z","value":28.94},{"ts":"2026-10-19T14:08:25.734Z","value":29},{"ts":"2026-10-19T14:08:46.118Z","value":29},{"ts":"2026-10-19T14:08:55.732Z","value":29.12},{"ts":"2026-10-19T14:09:25.733Z","value":29.12},{"ts":"2026-10-19T14:09:55.734Z","value":29.06},{"ts":"2026-10-19T14:10:25.734Z","value":29.06},{"ts":"2026-10-19T14:10:46.772Z","value":29.06},{"ts":"2026-10-19T14:10:55.737Z","value":29.19},{"ts":"2026-10-19T14:11:25.738Z","value":29.19},{"ts":"2026-10-19T14:11:55.738Z","value":29.19},{"ts":"2026-10-19T14:12:25.739Z","value":29.19},{"ts":"2026-10-19T14:13:02.733Z","value":29.19},{"ts":"2026-10-19T14:13:25.956Z","value":29.25},{"ts":"2026-10-19T14:13:55.956Z","value":29.25},{"ts":"2026-10-19T14:14:25.956Z","value":29.25},{"ts":"2026-10-19T14:14:53.032Z","value":29.25},{"ts":"2026-10-19T14:14:55.953Z","value":29.25},{"ts":"2026-10-19T14:15:25.953Z","value":29.31},{"ts":"2026-10-19T14:15:55.954Z","value":29.31},{"ts":"2026-10-19T14:16:25.954Z","value":29.25},{"ts":"2026-10-19T14:16:53.639Z","value":29.25},{"ts":"2026-10-19T14:16:55.954Z","value":29.19},{"ts":"2026-10-19T14:17:25.955Z","value":29.19},{"ts":"2026-10-19T14:17:55.955Z","value":29.31},{"ts":"2026-10-19T14:18:25.957Z","value":29.37},{"ts":"2026-10-19T14:18:54.184Z","value":29.37},{"ts":"2026-10-19T14:18:55.956Z","value":29.31},{"ts":"2026-10-19T14:19:25.958Z","value":29.31},{"ts":"2026-10-19T14:19:55.958Z","value":29.31},{"ts":"2026-10-19T14:20:25.959Z","value":29.25},{"ts":"2026-10-19T14:20:54.845Z","value":29.25},{"ts":"2026-10-19T14:20:55.960Z","value":29.37},{"ts":"2026-10-19T14:21:25.960Z","value":29.37},{"ts":"2026-10-19T14:21:55.960Z","value":29.31},{"ts":"2026-10-19T14:22:25.960Z","value":29.37},{"ts":"2026-10-19T14:22:41.545Z","value":29.37},{"ts":"2026-10-19T14:22:55.958Z","value":29.37},{"ts":"2026-10-19T14:23:25.960Z","value":29.31},{"ts":"2026-10-19T14:23:55.960Z","value":29.31},{"ts":"2026-10-19T14:24:25.959Z","value":29.25},{"ts":"2026-10-19T14:24:47.260Z","value":29.25},{"ts":"2026-10-19T14:24:55.965Z","value":29.31},{"ts":"2026-10-19T14:25:25.965Z","value":29.31},{"ts":"2026-10-19T14:25:55.965Z","value":29.25},{"ts":"2026-10-19T14:26:25.966Z","value":29.25},{"ts":"2026-10-19T14:26:47.831Z","value":29.25},{"ts":"2026-10-19T14:26:55.964Z","value":29.25},{"ts":"2026-10-19T14:27:25.965Z","value":29.19},{"ts":"2026-10-19T14:27:55.965Z","value":29.19},{"ts":"2026-10-19T14:28:25.966Z","value":29.06},{"ts":"2026-10-19T14:29:03.499Z","value":29.06},{"ts":"2026-10-19T14:29:26.932Z","value":29.06},{"ts":"2026-10-19T14:29:56.932Z","value":29.06},{"ts":"2026-10-19T14:30:26.933Z","value":29.06},{"ts":"2026-10-19T14:30:48.942Z","value":29.06},{"ts":"2026-10-19T14:30:56.932Z","value":29.06},{"ts":"2026-10-19T14:31:26.934Z","value":29.12},{"ts":"2026-10-19T14:31:56.935Z","value":29.06},{"ts":"2026-10-19T14:32:26.935Z","value":29},{"ts":"2026-10-19T14:32:59.384Z","value":29.12},{"ts":"2026-10-19T14:33:27.974Z","value":29.12},{"ts":"2026-10-19T14:33:57.975Z","value":29.12},{"ts":"2026-10-19T14:34:27.974Z","value":29.12},{"ts":"2026-10-19T14:34:59.694Z","value":28.94},{"ts":"2026-10-19T14:35:27.977Z","value":29.12},{"ts":"2026-10-19T14:35:57.976Z","value":29.12},{"ts":"2026-10-19T14:36:27.977Z","value":28.94},{"ts":"2026-10-19T14:37:14.999Z","value":29.06},{"ts":"2026-10-19T14:37:27.976Z","value":29.12},{"ts":"2026-10-19T14:37:57.978Z","value":29.19},{"ts":"2026-10-19T14:38:27.978Z","value":29.19},{"ts":"2026-10-19T14:38:57.978Z","value":29.12},{"ts":"2026-10-19T14:39:15.510Z","value":29.12},{"ts":"2026-10-19T14:39:27.982Z","value":29.19},{"ts":"2026-10-19T14:39:57.983Z","value":29.06},{"ts":"2026-10-19T14:40:27.984Z","value":29.19},{"ts":"2026-10-19T14:40:57.983Z","value":29.06},{"ts":"2026-10-19T14:41:16.069Z","value":29.06},{"ts":"2026-10-19T14:41:27.984Z","value":29.19},{"ts":"2026-10-19T14:41:57.985Z","value":29.19},{"ts":"2026-10-19T14:42:27.986Z","value":29.19},{"ts":"2026-10-19T14:42:57.986Z","value":29.19},{"ts":"2026-10-19T14:43:16.590Z","value":29.19},{"ts":"2026-10-19T14:43:27.982Z","value":29.19},{"ts":"2026-10-19T14:43:57.983Z","value":29.19},{"ts":"2026-10-19T14:44:27.984Z","value":29},{"ts":"2026-10-19T14:44:57.985Z","value":29.06},{"ts":"2026-10-19T14:45:18.170Z","value":29.06},{"ts":"2026-10-19T14:45:27.987Z","value":29.06},{"ts":"2026-10-19T14:45:57.988Z","value":29.12},{"ts":"2026-10-19T14:46:27.989Z","value":29.12},{"ts":"2026-10-19T14:46:57.989Z","value":29.06},{"ts":"2026-10-19T14:47:18.696Z","value":29.06},{"ts":"2026-10-19T14:47:27.987Z","value":29.06},{"ts":"2026-10-19T14:47:57.988Z","value":29.12},{"ts":"2026-10-19T14:48:27.988Z","value":29.06},{"ts":"2026-10-19T14:48:57.988Z","value":29.12},{"ts":"2026-10-19T14:49:19.204Z","value":29.12},{"ts":"2026-10-19T14:49:27.988Z","value":29},{"ts":"2026-10-19T14:49:57.989Z","value":29.06},{"ts":"2026-10-19T14:50:27.991Z","value":29.06},{"ts":"2026-10-19T14:50:57.990Z","value":29.12},{"ts":"2026-10-19T14:51:19.730Z","value":29.12},{"ts":"2026-10-19T14:51:27.991Z","value":29.19},{"ts":"2026-10-19T14:51:57.992Z","value":29.12},{"ts":"2026-10-19T14:52:27.993Z","value":29.19},{"ts":"2026-10-19T14:52:57.993Z","value":29.19},{"ts":"2026-10-19T14:53:20.255Z","value":29.19},{"ts":"2026-10-19T14:53:27.994Z","value":29.12},{"ts":"2026-10-19T14:53:57.994Z","value":29.06},{"ts":"2026-10-19T14:54:27.994Z","value":29.12},{"ts":"2026-10-19T14:54:57.995Z","value":29.06},{"ts":"2026-10-19T14:55:20.768Z","value":29.06},{"ts":"2026-10-19T14:55:27.995Z","value":29.12},{"ts":"2026-10-19T14:55:57.995Z","value":29.06},{"ts":"2026-10-19T14:56:27.996Z","value":29},{"ts":"2026-10-19T14:56:57.997Z","value":29},{"ts":"2026-10-19T14:57:21.307Z","value":29},{"ts":"2026-10-19T14:57:27.996Z","value":28.87},{"ts":"2026-10-19T14:57:57.997Z","value":29},{"ts":"2026-10-19T14:58:27.997Z","value":28.87},{"ts":"2026-10-19T14:58:57.998Z","value":28.94},{"ts":"2026-10-19T14:59:21.845Z","value":28.94},{"ts":"2026-10-19T14:59:28.001Z","value":29},{"ts":"2026-10-19T14:59:58.002Z","value":28.87},{"ts":"2026-10-19T15:00:28.002Z","value":28.94},{"ts":"2026-10-19T15:00:58.002Z","value":28.94},{"ts":"2026-10-19T15:01:22.367Z","value":28.94},{"ts":"2026-10-19T15:01:28.000Z","value":28.81},{"ts":"2026-10-19T15:01:58.001Z","value":28.94},{"ts":"2026-10-19T15:02:28.001Z","value":28.81},{"ts":"2026-10-19T15:02:59.267Z","value":28.81},{"ts":"2026-10-19T15:03:23.154Z","value":28.81},{"ts":"2026-10-19T15:03:28.006Z","value":28.81},{"ts":"2026-10-19T15:03:58.006Z","value":28.87},{"ts":"2026-10-19T15:04:28.006Z","value":28.81},{"ts":"2026-10-19T15:04:58.006Z","value":28.81},{"ts":"2026-10-19T15:05:23.685Z","value":28.81},{"ts":"2026-10-19T15:05:28.003Z","value":28.69},{"ts":"2026-10-19T15:05:58.004Z","value":28.81},{"ts":"2026-10-19T15:06:28.004Z","value":28.69},{"ts":"2026-10-19T15:06:58.006Z","value":28.81},{"ts":"2026-10-19T15:07:24.200Z","value":28.81},{"ts":"2026-10-19T15:07:28.005Z","value":28.81},{"ts":"2026-10-19T15:07:58.007Z","value":28.69},{"ts":"2026-10-19T15:08:28.006Z","value":28.81},{"ts":"2026-10-19T15:08:58.007Z","value":28.5},{"ts":"2026-10-19T15:09:24.745Z","value":28.5},{"ts":"2026-10-19T15:09:28.007Z","value":28.56},{"ts":"2026-10-19T15:09:58.008Z","value":28.62},{"ts":"2026-10-19T15:10:28.009Z","value":28.62},{"ts":"2026-10-19T15:10:58.009Z","value":28.56},{"ts":"2026-10-19T15:11:25.279Z","value":28.56},{"ts":"2026-10-19T15:11:28.009Z","value":28.44},{"ts":"2026-10-19T15:11:58.010Z","value":28.44},{"ts":"2026-10-19T15:12:28.010Z","value":28.5},{"ts":"2026-10-19T15:12:58.011Z","value":28.56},{"ts":"2026-10-19T15:13:25.823Z","value":28.56},{"ts":"2026-10-19T15:13:28.010Z","value":28.56},{"ts":"2026-10-19T15:13:58.011Z","value":28.56},{"ts":"2026-10-19T15:14:28.011Z","value":28.5},{"ts":"2026-10-19T15:14:58.013Z","value":28.56},{"ts":"2026-10-19T15:15:26.368Z","value":28.56},{"ts":"2026-10-19T15:15:28.012Z","value":28.5},{"ts":"2026-10-19T15:15:58.012Z","value":28.56},{"ts":"2026-10-19T15:16:28.013Z","value":28.62},{"ts":"2026-10-19T15:16:58.013Z","value":28.62},{"ts":"2026-10-19T15:17:26.911Z","value":28.62},{"ts":"2026-10-19T15:17:28.013Z","value":28.56},{"ts":"2026-10-19T15:17:58.014Z","value":28.62},{"ts":"2026-10-19T15:18:28.015Z","value":28.69},{"ts":"2026-10-19T15:18:58.015Z","value":28.56},{"ts":"2026-10-19T15:19:27.604Z","value":28.56},{"ts":"2026-10-19T15:19:28.257Z","value":28.62},{"ts":"2026-10-19T15:19:58.258Z","value":28.69},{"ts":"2026-10-19T15:20:28.258Z","value":28.75},{"ts":"2026-10-19T15:20:58.258Z","value":28.69},{"ts":"2026-10-19T15:21:13.761Z","value":28.69},{"ts":"2026-10-19T15:21:28.259Z","value":28.62},{"ts":"2026-10-19T15:21:58.260Z","value":28.75},{"ts":"2026-10-19T15:22:28.259Z","value":28.75},{"ts":"2026-10-19T15:22:58.260Z","value":28.69},{"ts":"2026-10-19T15:23:14.243Z","value":28.69},{"ts":"2026-10-19T15:23:28.260Z","value":28.75},{"ts":"2026-10-19T15:23:58.261Z","value":28.62},{"ts":"2026-10-19T15:24:28.261Z","value":28.81},{"ts":"2026-10-19T15:24:58.261Z","value":28.62},{"ts":"2026-10-19T15:25:14.775Z","value":28.62},{"ts":"2026-10-19T15:25:28.262Z","value":28.56},{"ts":"2026-10-19T15:25:58.262Z","value":28.62},{"ts":"2026-10-19T15:26:28.264Z","value":28.56},{"ts":"2026-10-19T15:26:58.263Z","value":28.56},{"ts":"2026-10-19T15:27:15.310Z","value":28.56},{"ts":"2026-10-19T15:27:28.266Z","value":28.62},{"ts":"2026-10-19T15:27:58.267Z","value":28.56},{"ts":"2026-10-19T15:28:28.270Z","value":28.5},{"ts":"2026-10-19T15:28:58.268Z","value":28.44},{"ts":"2026-10-19T15:29:15.834Z","value":28.44},{"ts":"2026-10-19T15:29:28.265Z","value":28.56},{"ts":"2026-10-19T15:29:58.266Z","value":28.5},{"ts":"2026-10-19T15:30:28.266Z","value":28.5},{"ts":"2026-10-19T15:30:58.268Z","value":28.44},{"ts":"2026-10-19T15:31:16.354Z","value":28.44},{"ts":"2026-10-19T15:31:28.266Z","value":28.56},{"ts":"2026-10-19T15:31:58.268Z","value":28.56},{"ts":"2026-10-19T15:32:28.269Z","value":28.56},{"ts":"2026-10-19T15:32:58.268Z","value":28.44},{"ts":"2026-10-19T15:33:16.891Z","value":28.44},{"ts":"2026-10-19T15:33:28.273Z","value":28.44},{"ts":"2026-10-19T15:33:58.274Z","value":28.44},{"ts":"2026-10-19T15:34:28.273Z","value":28.5},{"ts":"2026-10-19T15:34:58.274Z","value":28.38},{"ts":"2026-10-19T15:35:17.412Z","value":28.38},{"ts":"2026-10-19T15:35:28.270Z","value":28.5},{"ts":"2026-10-19T15:35:58.271Z","value":28.5},{"ts":"2026-10-19T15:36:28.271Z","value":28.5},{"ts":"2026-10-19T15:36:58.271Z","value":28.44},{"ts":"2026-10-19T15:37:17.931Z","value":28.44},{"ts":"2026-10-19T15:37:28.274Z","value":28.44},{"ts":"2026-10-19T15:37:58.275Z","value":28.56},{"ts":"2026-10-19T15:38:28.275Z","value":28.56},{"ts":"2026-10-19T15:38:58.276Z","value":28.5},{"ts":"2026-10-19T15:39:18.465Z","value":28.5},{"ts":"2026-10-19T15:39:28.274Z","value":28.56},{"ts":"2026-10-19T15:39:58.274Z","value":28.56},{"ts":"2026-10-19T15:40:28.275Z","value":28.56},{"ts":"2026-10-19T15:40:58.275Z","value":28.56},{"ts":"2026-10-19T15:41:19.155Z","value":28.56},{"ts":"2026-10-19T15:41:28.275Z","value":28.56},{"ts":"2026-10-19T15:41:58.275Z","value":28.62},{"ts":"2026-10-19T15:42:28.277Z","value":28.62},{"ts":"2026-10-19T15:42:58.277Z","value":28.56},{"ts":"2026-10-19T15:43:19.960Z","value":28.56},{"ts":"2026-10-19T15:43:28.278Z","value":28.44},{"ts":"2026-10-19T15:43:58.278Z","value":28.44},{"ts":"2026-10-19T15:44:28.278Z","value":28.56},{"ts":"2026-10-19T15:44:58.278Z","value":28.5},{"ts":"2026-10-19T15:45:20.553Z","value":28.5},{"ts":"2026-10-19T15:45:28.277Z","value":28.56},{"ts":"2026-10-19T15:45:58.280Z","value":28.56},{"ts":"2026-10-19T15:46:28.283Z","value":28.44},{"ts":"2026-10-19T15:46:58.282Z","value":28.44},{"ts":"2026-10-19T15:47:21.093Z","value":28.44},{"ts":"2026-10-19T15:47:28.279Z","value":28.5},{"ts":"2026-10-19T15:47:58.281Z","value":28.38},{"ts":"2026-10-19T15:48:28.281Z","value":28.5},{"ts":"2026-10-19T15:48:58.281Z","value":28.44},{"ts":"2026-10-19T15:49:21.770Z","value":28.44},{"ts":"2026-10-19T15:49:28.281Z","value":28.56},{"ts":"2026-10-19T15:49:58.281Z","value":28.5},{"ts":"2026-10-19T15:50:28.281Z","value":28.38},{"ts":"2026-10-19T15:50:52.562Z","value":28.38},{"ts":"2026-10-19T15:50:58.281Z","value":28.5},{"ts":"2026-10-19T15:51:28.282Z","value":28.56},{"ts":"2026-10-19T15:51:58.280Z","value":28.38},{"ts":"2026-10-19T15:52:28.281Z","value":28.25},{"ts":"2026-10-19T15:52:52.970Z","value":28.25},{"ts":"2026-10-19T15:52:58.280Z","value":28.38},{"ts":"2026-10-19T15:53:28.280Z","value":28.44},{"ts":"2026-10-19T15:53:58.280Z","value":28.44},{"ts":"2026-10-19T15:54:28.281Z","value":28.44},{"ts":"2026-10-19T15:54:53.493Z","value":28.44},{"ts":"2026-10-19T15:54:58.280Z","value":28.25},{"ts":"2026-10-19T15:55:28.281Z","value":28.19},{"ts":"2026-10-19T15:55:58.281Z","value":28.31},{"ts":"2026-10-19T15:56:28.281Z","value":28.31},{"ts":"2026-10-19T15:56:54.053Z","value":28.31},{"ts":"2026-10-19T15:56:58.284Z","value":28.31},{"ts":"2026-10-19T15:57:28.285Z","value":28.38},{"ts":"2026-10-19T15:57:58.286Z","value":28.25},{"ts":"2026-10-19T15:58:28.286Z","value":28.31},{"ts":"2026-10-19T15:58:54.694Z","value":28.31},{"ts":"2026-10-19T15:58:58.281Z","value":28.25},{"ts":"2026-10-19T15:59:28.282Z","value":28.19},{"ts":"2026-10-19T15:59:58.282Z","value":28.12},{"ts":"2026-10-19T16:00:28.282Z","value":28.19},{"ts":"2026-10-19T16:00:55.495Z","value":28.19},{"ts":"2026-10-19T16:00:58.284Z","value":28.12},{"ts":"2026-10-19T16:01:28.285Z","value":28.25},{"ts":"2026-10-19T16:01:58.284Z","value":28.12},{"ts":"2026-10-19T16:02:28.283Z","value":28.25},{"ts":"2026-10-19T16:02:56.107Z","value":28.25},{"ts":"2026-10-19T16:02:58.283Z","value":28.19},{"ts":"2026-10-19T16:03:28.284Z","value":28.19},{"ts":"2026-10-19T16:03:58.284Z","value":28.31},{"ts":"2026-10-19T16:04:28.284Z","value":28.31},{"ts":"2026-10-19T16:04:56.988Z","value":28.31},{"ts":"2026-10-19T16:04:58.284Z","value":28.31},{"ts":"2026-10-19T16:05:28.290Z","value":28.38},{"ts":"2026-10-19T16:05:58.289Z","value":28.44},{"ts":"2026-10-19T16:06:44.178Z","value":28.44},{"ts":"2026-10-19T16:06:58.287Z","value":28.5},{"ts":"2026-10-19T16:07:28.285Z","value":28.56},{"ts":"2026-10-19T16:07:58.288Z","value":28.62},{"ts":"2026-10-19T16:08:28.286Z","value":28.69},{"ts":"2026-10-19T16:08:45.032Z","value":28.69},{"ts":"2026-10-19T16:08:58.289Z","value":28.75},{"ts":"2026-10-19T16:09:28.288Z","value":28.81},{"ts":"2026-10-19T16:09:58.287Z","value":28.87},{"ts":"2026-10-19T16:10:28.290Z","value":28.94},{"ts":"2026-10-19T16:10:45.977Z","value":28.94},{"ts":"2026-10-19T16:10:58.289Z","value":28.94},{"ts":"2026-10-19T16:11:28.292Z","value":29},{"ts":"2026-10-19T16:11:58.291Z","value":29.06},{"ts":"2026-10-19T16:12:28.289Z","value":29.12},{"ts":"2026-10-19T16:12:46.524Z","value":29.12},{"ts":"2026-10-19T16:12:58.291Z","value":29.12},{"ts":"2026-10-19T16:13:28.291Z","value":29.19},{"ts":"2026-10-19T16:13:58.294Z","value":29.19},{"ts":"2026-10-19T16:14:28.294Z","value":29.25},{"ts":"2026-10-19T16:14:47.222Z","value":29.25},{"ts":"2026-10-19T16:14:58.289Z","value":29.25},{"ts":"2026-10-19T16:15:28.294Z","value":29.31},{"ts":"2026-10-19T16:15:58.293Z","value":29.31},{"ts":"2026-10-19T16:16:48.632Z","value":29.37},{"ts":"2026-10-19T16:16:58.296Z","value":29.37},{"ts":"2026-10-19T16:17:28.299Z","value":29.37},{"ts":"2026-10-19T16:17:58.296Z","value":29.44},{"ts":"2026-10-19T16:18:28.297Z","value":29.44},{"ts":"2026-10-19T16:18:49.106Z","value":29.44},{"ts":"2026-10-19T16:18:58.292Z","value":29.44},{"ts":"2026-10-19T16:19:28.296Z","value":29.5},{"ts":"2026-10-19T16:19:58.294Z","value":29.5},{"ts":"2026-10-19T16:20:28.294Z","value":29.5},{"ts":"2026-10-19T16:20:49.706Z","value":29.5},{"ts":"2026-10-19T16:20:58.298Z","value":29.5},{"ts":"2026-10-19T16:21:28.297Z","value":29.5},{"ts":"2026-10-19T16:21:58.299Z","value":29.56},{"ts":"2026-10-19T16:22:28.298Z","value":29.56},{"ts":"2026-10-19T16:22:50.716Z","value":29.56},{"ts":"2026-10-19T16:22:58.298Z","value":29.56},{"ts":"2026-10-19T16:23:28.295Z","value":29.56},{"ts":"2026-10-19T16:23:58.296Z","value":29.63},{"ts":"2026-10-19T16:24:28.300Z","value":29.63},{"ts":"2026-10-19T16:24:51.180Z","value":29.63},{"ts":"2026-10-19T16:24:58.297Z","value":29.63},{"ts":"2026-10-19T16:25:28.308Z","value":29.63},{"ts":"2026-10-19T16:25:58.301Z","value":29.63},{"ts":"2026-10-19T16:26:28.299Z","value":29.69},{"ts":"2026-10-19T16:26:51.703Z","value":29.69},{"ts":"2026-10-19T16:26:58.298Z","value":29.69},{"ts":"2026-10-19T16:27:28.301Z","value":29.69},{"ts":"2026-10-19T16:27:58.299Z","value":29.69},{"ts":"2026-10-19T16:28:28.302Z","value":29.69},{"ts":"2026-10-19T16:28:52.346Z","value":29.69},{"ts":"2026-10-19T16:28:58.300Z","value":29.69},{"ts":"2026-10-19T16:29:28.301Z","value":29.75},{"ts":"2026-10-19T16:29:58.301Z","value":29.75},{"ts":"2026-10-19T16:30:28.304Z","value":29.75},{"ts":"2026-10-19T16:30:52.760Z","value":29.75},{"ts":"2026-10-19T16:30:58.305Z","value":29.75},{"ts":"2026-10-19T16:31:28.303Z","value":29.75},{"ts":"2026-10-19T16:31:58.303Z","value":29.75},{"ts":"2026-10-19T16:32:28.304Z","value":29.75},{"ts":"2026-10-19T16:32:53.283Z","value":29.75},{"ts":"2026-10-19T16:32:58.307Z","value":29.81},{"ts":"2026-10-19T16:33:28.308Z","value":29.81},{"ts":"2026-10-19T16:33:58.308Z","value":29.81},{"ts":"2026-10-19T16:34:28.309Z","value":29.81},{"ts":"2026-10-19T16:34:53.865Z","value":29.81},{"ts":"2026-10-19T16:34:58.307Z","value":29.81},{"ts":"2026-10-19T16:35:28.305Z","value":29.81},{"ts":"2026-10-19T16:35:58.306Z","value":29.81},{"ts":"2026-10-19T16:36:28.306Z","value":29.81},{"ts":"2026-10-19T16:36:54.339Z","value":29.81},{"ts":"2026-10-19T16:36:58.306Z","value":29.81},{"ts":"2026-10-19T16:37:28.309Z","value":29.81},{"ts":"2026-10-19T16:37:58.309Z","value":29.81},{"ts":"2026-10-19T16:38:28.310Z","value":29.87},{"ts":"2026-10-19T16:38:54.920Z","value":29.87},{"ts":"2026-10-19T16:38:58.308Z","value":29.87},{"ts":"2026-10-19T16:39:28.311Z","value":29.87},{"ts":"2026-10-19T16:39:58.309Z","value":29.87},{"ts":"2026-10-19T16:40:28.310Z","value":29.87},{"ts":"2026-10-19T16:40:55.390Z","value":29.87},{"ts":"2026-10-19T16:40:58.310Z","value":29.87},{"ts":"2026-10-19T16:41:28.310Z","value":29.87},{"ts":"2026-10-19T16:41:58.311Z","value":29.87},{"ts":"2026-10-19T16:42:28.312Z","value":29.87},{"ts":"2026-10-19T16:42:55.979Z","value":29.87},{"ts":"2026-10-19T16:42:58.314Z","value":29.87},{"ts":"2026-10-19T16:43:28.318Z","value":29.87},{"ts":"2026-10-19T16:43:58.316Z","value":29.87},{"ts":"2026-10-19T16:44:28.318Z","value":29.87},{"ts":"2026-10-19T16:44:56.641Z","value":29.87},{"ts":"2026-10-19T16:44:58.312Z","value":29.94},{"ts":"2026-10-19T16:45:28.315Z","value":29.87},{"ts":"2026-10-19T16:45:58.317Z","value":29.87},{"ts":"2026-10-19T16:46:28.316Z","value":29.94},{"ts":"2026-10-19T16:46:57.457Z","value":29.94},{"ts":"2026-10-19T16:46:58.319Z","value":29.94},{"ts":"2026-10-19T16:47:28.320Z","value":29.94},{"ts":"2026-10-19T16:47:58.320Z","value":29.94},{"ts":"2026-10-19T16:48:28.322Z","value":29.94},{"ts":"2026-10-19T16:48:59.756Z","value":29.94},{"ts":"2026-10-19T16:49:28.348Z","value":29.94},{"ts":"2026-10-19T16:49:58.319Z","value":29.94},{"ts":"2026-10-19T16:50:28.322Z","value":29.94},{"ts":"2026-10-19T16:51:00.181Z","value":29.94},{"ts":"2026-10-19T16:51:28.319Z","value":29.94},{"ts":"2026-10-19T16:51:58.323Z","value":29.94},{"ts":"2026-10-19T16:52:28.327Z","value":29.94},{"ts":"2026-10-19T16:53:00.642Z","value":29.94},{"ts":"2026-10-19T16:53:28.321Z","value":29.94},{"ts":"2026-10-19T16:53:58.323Z","value":29.94},{"ts":"2026-10-19T16:54:28.322Z","value":29.94},{"ts":"2026-10-19T16:55:00.952Z","value":29.94},{"ts":"2026-10-19T16:55:28.327Z","value":29.94},{"ts":"2026-10-19T16:55:58.328Z","value":29.94},{"ts":"2026-10-19T16:56:28.325Z","value":29.94},{"ts":"2026-10-19T16:57:01.679Z","value":29.94},{"ts":"2026-10-19T16:57:28.326Z","value":29.94},{"ts":"2026-10-19T16:57:58.326Z","value":30},{"ts":"2026-10-19T16:58:28.325Z","value":30},{"ts":"2026-10-19T16:59:01.979Z","value":30},{"ts":"2026-10-19T16:59:28.326Z","value":30},{"ts":"2026-10-19T16:59:58.326Z","value":30},{"ts":"2026-10-19T17:00:28.325Z","value":30},{"ts":"2026-10-19T17:01:02.286Z","value":30},{"ts":"2026-10-19T17:01:28.326Z","value":30},{"ts":"2026-10-19T17:01:58.327Z","value":30},{"ts":"2026-10-19T17:02:28.327Z","value":30},{"ts":"2026-10-19T17:03:02.660Z","value":30},{"ts":"2026-10-19T17:03:28.330Z","value":30},{"ts":"2026-10-19T17:03:58.328Z","value":30},{"ts":"2026-10-19T17:04:28.330Z","value":30},{"ts":"2026-10-19T17:05:03.056Z","value":30},{"ts":"2026-10-19T17:05:28.333Z","value":30},{"ts":"2026-10-19T17:05:58.332Z","value":30},{"ts":"2026-10-19T17:06:28.333Z","value":30},{"ts":"2026-10-19T17:07:03.364Z","value":30},{"ts":"2026-10-19T17:07:28.331Z","value":30},{"ts":"2026-10-19T17:07:58.332Z","value":30},{"ts":"2026-10-19T17:08:28.337Z","value":30},{"ts":"2026-10-19T17:09:03.682Z","value":30},{"ts":"2026-10-19T17:09:28.340Z","value":30},{"ts":"2026-10-19T17:09:58.338Z","value":29.94},{"ts":"2026-10-19T17:10:28.338Z","value":29.94},{"ts":"2026-10-19T17:11:03.997Z","value":29.94},{"ts":"2026-10-19T17:11:28.334Z","value":29.94},{"ts":"2026-10-19T17:11:58.336Z","value":29.94},{"ts":"2026-10-19T17:12:28.336Z","value":29.94},{"ts":"2026-10-19T17:13:04.371Z","value":29.94},{"ts":"2026-10-19T17:13:28.341Z","value":29.94},{"ts":"2026-10-19T17:13:58.339Z","value":29.94},{"ts":"2026-10-19T17:14:28.339Z","value":29.94},{"ts":"2026-10-19T17:15:05.216Z","value":29.94},{"ts":"2026-10-19T17:15:28.337Z","value":29.94},{"ts":"2026-10-19T17:15:58.337Z","value":29.94},{"ts":"2026-10-19T17:16:28.340Z","value":29.94},{"ts":"2026-10-19T17:17:05.518Z","value":29.87},{"ts":"2026-10-19T17:17:28.342Z","value":29.87},{"ts":"2026-10-19T17:17:58.338Z","value":29.87},{"ts":"2026-10-19T17:18:28.340Z","value":29.87},{"ts":"2026-10-19T17:19:05.986Z","value":29.87},{"ts":"2026-10-19T17:19:28.340Z","value":29.87},{"ts":"2026-10-19T17:19:58.342Z","value":29.87},{"ts":"2026-10-19T17:20:28.341Z","value":29.87},{"ts":"2026-10-19T17:21:06.429Z","value":29.87},{"ts":"2026-10-19T17:21:28.341Z","value":29.87},{"ts":"2026-10-19T17:21:58.344Z","value":29.81},{"ts":"2026-10-19T17:22:28.344Z","value":29.81},{"ts":"2026-10-19T17:23:06.738Z","value":29.81},{"ts":"2026-10-19T17:23:28.345Z","value":29.81},{"ts":"2026-10-19T17:23:58.347Z","value":29.81},{"ts":"2026-10-19T17:24:28.347Z","value":29.81},{"ts":"2026-10-19T17:25:07.047Z","value":29.81},{"ts":"2026-10-19T17:25:28.346Z","value":29.81},{"ts":"2026-10-19T17:25:58.346Z","value":29.81},{"ts":"2026-10-19T17:26:28.345Z","value":29.81},{"ts":"2026-10-19T17:27:07.475Z","value":29.81},{"ts":"2026-10-19T17:27:28.346Z","value":29.81},{"ts":"2026-10-19T17:27:58.346Z","value":29.75},{"ts":"2026-10-19T17:28:28.349Z","value":29.75},{"ts":"2026-10-19T17:29:07.923Z","value":29.75},{"ts":"2026-10-19T17:29:28.348Z","value":29.75},{"ts":"2026-10-19T17:29:58.350Z","value":29.75},{"ts":"2026-10-19T17:30:28.348Z","value":29.75},{"ts":"2026-10-19T17:31:08.278Z","value":29.75},{"ts":"2026-10-19T17:31:28.351Z","value":29.75},{"ts":"2026-10-19T17:31:58.349Z","value":29.75},{"ts":"2026-10-19T17:32:28.350Z","value":29.75},{"ts":"2026-10-19T17:33:08.712Z","value":29.75},{"ts":"2026-10-19T17:33:28.353Z","value":29.75},{"ts":"2026-10-19T17:33:58.356Z","value":29.75},{"ts":"2026-10-19T17:34:28.355Z","value":29.75},{"ts":"2026-10-19T17:35:09.221Z","value":29.75},{"ts":"2026-10-19T17:35:28.352Z","value":29.75},{"ts":"2026-10-19T17:35:58.353Z","value":29.69},{"ts":"2026-10-19T17:36:28.355Z","value":29.69},{"ts":"2026-10-19T17:37:10.105Z","value":29.69},{"ts":"2026-10-19T17:37:28.358Z","value":29.69},{"ts":"2026-10-19T17:37:58.357Z","value":29.69},{"ts":"2026-10-19T17:38:28.355Z","value":29.69},{"ts":"2026-10-19T17:39:10.324Z","value":29.69},{"ts":"2026-10-19T17:39:28.359Z","value":29.69},{"ts":"2026-10-19T17:39:58.360Z","value":29.69},{"ts":"2026-10-19T17:40:28.363Z","value":29.69},{"ts":"2026-10-19T17:41:11.377Z","value":29.69},{"ts":"2026-10-19T17:41:28.357Z","value":29.69},{"ts":"2026-10-19T17:41:58.360Z","value":29.69},{"ts":"2026-10-19T17:42:28.361Z","value":29.69},{"ts":"2026-10-19T17:43:12.869Z","value":29.69},{"ts":"2026-10-19T17:43:28.366Z","value":29.69},{"ts":"2026-10-19T17:43:58.365Z","value":29.63},{"ts":"2026-10-19T17:44:28.365Z","value":29.69},{"ts":"2026-10-19T17:44:58.364Z","value":29.69},{"ts":"2026-10-19T17:45:14.316Z","value":29.69},{"ts":"2026-10-19T17:45:28.364Z","value":29.69},{"ts":"2026-10-19T17:45:58.364Z","value":29.63},{"ts":"2026-10-19T17:46:28.364Z","value":29.63},{"ts":"2026-10-19T17:46:58.363Z","value":29.69},{"ts":"2026-10-19T17:47:14.832Z","value":29.69},{"ts":"2026-10-19T17:47:28.364Z","value":29.63},{"ts":"2026-10-19T17:47:58.364Z","value":29.63},{"ts":"2026-10-19T17:48:28.363Z","value":29.63},{"ts":"2026-10-19T17:48:58.362Z","value":29.63},{"ts":"2026-10-19T17:49:15.279Z","value":29.63},{"ts":"2026-10-19T17:49:28.363Z","value":29.63},{"ts":"2026-10-19T17:49:58.364Z","value":29.63},{"ts":"2026-10-19T17:50:28.364Z","value":29.63},{"ts":"2026-10-19T17:50:58.367Z","value":29.63},{"ts":"2026-10-19T17:51:15.812Z","value":29.63},{"ts":"2026-10-19T17:51:28.364Z","value":29.63},{"ts":"2026-10-19T17:51:58.366Z","value":29.63},{"ts":"2026-10-19T17:52:28.367Z","value":29.63},{"ts":"2026-10-19T17:52:58.366Z","value":29.63},{"ts":"2026-10-19T17:53:16.342Z","value":29.63},{"ts":"2026-10-19T17:53:28.366Z","value":29.63},{"ts":"2026-10-19T17:53:58.367Z","value":29.63},{"ts":"2026-10-19T17:54:28.367Z","value":29.63},{"ts":"2026-10-19T17:54:58.368Z","value":29.63},{"ts":"2026-10-19T17:55:16.885Z","value":29.63},{"ts":"2026-10-19T17:55:28.367Z","value":29.63},{"ts":"2026-10-19T17:55:58.368Z","value":29.63},{"ts":"2026-10-19T17:56:28.374Z","value":29.63},{"ts":"2026-10-19T17:56:58.372Z","value":29.63},{"ts":"2026-10-19T17:57:17.712Z","value":29.63},{"ts":"2026-10-19T17:57:28.371Z","value":29.63},{"ts":"2026-10-19T17:57:58.372Z","value":29.63},{"ts":"2026-10-19T17:58:28.371Z","value":29.63},{"ts":"2026-10-19T17:58:58.371Z","value":29.63},{"ts":"2026-10-19T17:59:18.415Z","value":29.63},{"ts":"2026-10-19T17:59:28.373Z","value":29.56},{"ts":"2026-10-19T17:59:58.372Z","value":29.63},{"ts":"2026-10-19T18:00:28.371Z","value":29.56},{"ts":"2026-10-19T18:00:58.372Z","value":29.56},{"ts":"2026-10-19T18:01:19.151Z","value":29.56},{"ts":"2026-10-19T18:01:28.374Z","value":29.56},{"ts":"2026-10-19T18:01:58.378Z","value":29.56},{"ts":"2026-10-19T18:02:28.375Z","value":29.56},{"ts":"2026-10-19T18:02:58.375Z","value":29.56},{"ts":"2026-10-19T18:03:19.654Z","value":29.56},{"ts":"2026-10-19T18:03:28.374Z","value":29.56},{"ts":"2026-10-19T18:03:58.376Z","value":29.56},{"ts":"2026-10-19T18:04:28.377Z","value":29.56},{"ts":"2026-10-19T18:04:58.376Z","value":29.56},{"ts":"2026-10-19T18:05:20.299Z","value":29.56},{"ts":"2026-10-19T18:05:28.375Z","value":29.56},{"ts":"2026-10-19T18:05:58.375Z","value":29.56},{"ts":"2026-10-19T18:06:28.380Z","value":29.56},{"ts":"2026-10-19T18:06:58.379Z","value":29.56},{"ts":"2026-10-19T18:07:20.886Z","value":29.56},{"ts":"2026-10-19T18:07:28.379Z","value":29.56},{"ts":"2026-10-19T18:07:58.381Z","value":29.56},{"ts":"2026-10-19T18:08:28.383Z","value":29.56},{"ts":"2026-10-19T18:08:58.382Z","value":29.56},{"ts":"2026-10-19T18:09:21.586Z","value":29.56},{"ts":"2026-10-19T18:09:28.383Z","value":29.56},{"ts":"2026-10-19T18:09:58.380Z","value":29.56},{"ts":"2026-10-19T18:10:28.382Z","value":29.56},{"ts":"2026-10-19T18:11:07.805Z","value":29.56},{"ts":"2026-10-19T18:11:28.381Z","value":29.56},{"ts":"2026-10-19T18:11:58.380Z","value":29.56},{"ts":"2026-10-19T18:12:28.381Z","value":29.56},{"ts":"2026-10-19T18:13:08.123Z","value":29.56},{"ts":"2026-10-19T18:13:28.381Z","value":29.56},{"ts":"2026-10-19T18:13:58.382Z","value":29.56},{"ts":"2026-10-19T18:14:28.382Z","value":29.56},{"ts":"2026-10-19T18:15:08.620Z","value":29.56},{"ts":"2026-10-19T18:15:28.383Z","value":29.56},{"ts":"2026-10-19T18:15:58.384Z","value":29.56},{"ts":"2026-10-19T18:16:28.386Z","value":29.56},{"ts":"2026-10-19T18:17:09.062Z","value":29.56},{"ts":"2026-10-19T18:17:28.384Z","value":29.56},{"ts":"2026-10-19T18:17:58.384Z","value":29.56},{"ts":"2026-10-19T18:18:28.385Z","value":29.56},{"ts":"2026-10-19T18:19:09.373Z","value":29.56},{"ts":"2026-10-19T18:19:28.387Z","value":29.56},{"ts":"2026-10-19T18:19:58.389Z","value":29.56},{"ts":"2026-10-19T18:20:28.389Z","value":29.56},{"ts":"2026-10-19T18:21:09.689Z","value":29.5},{"ts":"2026-10-19T18:21:28.392Z","value":29.56},{"ts":"2026-10-19T18:21:58.390Z","value":29.56},{"ts":"2026-10-19T18:22:28.393Z","value":29.5},{"ts":"2026-10-19T18:23:10.165Z","value":29.5},{"ts":"2026-10-19T18:23:28.390Z","value":29.5},{"ts":"2026-10-19T18:23:58.389Z","value":29.5},{"ts":"2026-10-19T18:24:28.390Z","value":29.5},{"ts":"2026-10-19T18:25:10.479Z","value":29.5},{"ts":"2026-10-19T18:25:28.391Z","value":29.5},{"ts":"2026-10-19T18:25:58.391Z","value":29.5},{"ts":"2026-10-19T18:26:28.391Z","value":29.56},{"ts":"2026-10-19T18:27:10.953Z","value":29.5},{"ts":"2026-10-19T18:27:28.392Z","value":29.56},{"ts":"2026-10-19T18:27:58.395Z","value":29.5},{"ts":"2026-10-19T18:28:28.397Z","value":29.56},{"ts":"2026-10-19T18:29:11.586Z","value":29.5},{"ts":"2026-10-19T18:29:28.396Z","value":29.5},{"ts":"2026-10-19T18:29:58.400Z","value":29.5},{"ts":"2026-10-19T18:30:28.400Z","value":29.5},{"ts":"2026-10-19T18:31:12.026Z","value":29.44},{"ts":"2026-10-19T18:31:28.397Z","value":29.5},{"ts":"2026-10-19T18:31:58.398Z","value":29.5},{"ts":"2026-10-19T18:32:28.398Z","value":29.5},{"ts":"2026-10-19T18:33:12.492Z","value":29.5},{"ts":"2026-10-19T18:33:28.402Z","value":29.5},{"ts":"2026-10-19T18:33:58.406Z","value":29.5},{"ts":"2026-10-19T18:34:28.406Z","value":29.5},{"ts":"2026-10-19T18:35:13.701Z","value":29.5},{"ts":"2026-10-19T18:35:28.402Z","value":29.5},{"ts":"2026-10-19T18:35:58.401Z","value":29.5},{"ts":"2026-10-19T18:36:28.399Z","value":29.5},{"ts":"2026-10-19T18:36:58.401Z","value":29.5},{"ts":"2026-10-19T18:37:14.121Z","value":29.5},{"ts":"2026-10-19T18:37:28.399Z","value":29.5},{"ts":"2026-10-19T18:37:58.402Z","value":29.5},{"ts":"2026-10-19T18:38:28.403Z","value":29.5},{"ts":"2026-10-19T18:39:14.658Z","value":29.5},{"ts":"2026-10-19T18:39:28.403Z","value":29.5},{"ts":"2026-10-19T18:39:58.402Z","value":29.5},{"ts":"2026-10-19T18:40:28.402Z","value":29.5},{"ts":"2026-10-19T18:40:58.402Z","value":29.5},{"ts":"2026-10-19T18:41:15.161Z","value":29.5},{"ts":"2026-10-19T18:41:28.403Z","value":29.5},{"ts":"2026-10-19T18:41:58.407Z","value":29.5},{"ts":"2026-10-19T18:42:28.403Z","value":29.5},{"ts":"2026-10-19T18:42:58.406Z","value":29.5},{"ts":"2026-10-19T18:43:15.692Z","value":29.5},{"ts":"2026-10-19T18:43:28.407Z","value":29.5},{"ts":"2026-10-19T18:43:58.410Z","value":29.5},{"ts":"2026-10-19T18:44:28.406Z","value":29.5},{"ts":"2026-10-19T18:44:58.409Z","value":29.5},{"ts":"2026-10-19T18:45:16.215Z","value":29.5},{"ts":"2026-10-19T18:45:28.408Z","value":29.5},{"ts":"2026-10-19T18:45:58.409Z","value":29.5},{"ts":"2026-10-19T18:46:28.409Z","value":29.5},{"ts":"2026-10-19T18:46:58.407Z","value":29.5},{"ts":"2026-10-19T18:47:16.779Z","value":29.5},{"ts":"2026-10-19T18:47:28.409Z","value":29.5},{"ts":"2026-10-19T18:47:58.408Z","value":29.5},{"ts":"2026-10-19T18:48:28.411Z","value":29.5},{"ts":"2026-10-19T18:48:58.412Z","value":29.5},{"ts":"2026-10-19T18:49:17.285Z","value":29.5},{"ts":"2026-10-19T18:49:28.412Z","value":29.5},{"ts":"2026-10-19T18:49:58.412Z","value":29.5},{"ts":"2026-10-19T18:50:28.412Z","value":29.5},{"ts":"2026-10-19T18:50:58.411Z","value":29.5},{"ts":"2026-10-19T18:51:17.821Z","value":29.5},{"ts":"2026-10-19T18:51:28.414Z","value":29.5},{"ts":"2026-10-19T18:51:58.413Z","value":29.5},{"ts":"2026-10-19T18:52:28.411Z","value":29.5},{"ts":"2026-10-19T18:52:58.411Z","value":29.5},{"ts":"2026-10-19T18:53:18.347Z","value":29.5},{"ts":"2026-10-19T18:53:28.414Z","value":29.5},{"ts":"2026-10-19T18:53:58.415Z","value":29.5},{"ts":"2026-10-19T18:54:28.415Z","value":29.5},{"ts":"2026-10-19T18:54:58.414Z","value":29.5},{"ts":"2026-10-19T18:55:18.992Z","value":29.5},{"ts":"2026-10-19T18:55:28.418Z","value":29.5},{"ts":"2026-10-19T18:55:58.419Z","value":29.44},{"ts":"2026-10-19T18:56:28.420Z","value":29.44},{"ts":"2026-10-19T18:56:50.736Z","value":29.44},{"ts":"2026-10-19T18:56:58.417Z","value":29.5},{"ts":"2026-10-19T18:57:28.415Z","value":29.44},{"ts":"2026-10-19T18:57:58.416Z","value":29.44},{"ts":"2026-10-19T18:58:28.418Z","value":29.5},{"ts":"2026-10-19T18:58:51.174Z","value":29.5},{"ts":"2026-10-19T18:58:58.421Z","value":29.44},{"ts":"2026-10-19T18:59:28.425Z","value":29.44},{"ts":"2026-10-19T18:59:58.422Z","value":29.44},{"ts":"2026-10-19T19:00:28.420Z","value":29.44},{"ts":"2026-10-19T19:00:51.702Z","value":29.44},{"ts":"2026-10-19T19:00:58.420Z","value":29.44},{"ts":"2026-10-19T19:01:28.420Z","value":29.44},{"ts":"2026-10-19T19:01:58.419Z","value":29.44},{"ts":"2026-10-19T19:02:28.433Z","value":29.44},{"ts":"2026-10-19T19:02:52.278Z","value":29.44},{"ts":"2026-10-19T19:02:58.423Z","value":29.44},{"ts":"2026-10-19T19:03:28.444Z","value":29.44},{"ts":"2026-10-19T19:03:58.424Z","value":29.44},{"ts":"2026-10-19T19:04:52.810Z","value":29.44},{"ts":"2026-10-19T19:04:58.423Z","value":29.44},{"ts":"2026-10-19T19:05:28.424Z","value":29.44},{"ts":"2026-10-19T19:05:58.422Z","value":29.44},{"ts":"2026-10-19T19:06:28.422Z","value":29.44},{"ts":"2026-10-19T19:06:53.689Z","value":29.44},{"ts":"2026-10-19T19:06:58.422Z","value":29.44},{"ts":"2026-10-19T19:07:28.423Z","value":29.44},{"ts":"2026-10-19T19:07:58.423Z","value":29.44},{"ts":"2026-10-19T19:08:28.423Z","value":29.44},{"ts":"2026-10-19T19:08:54.322Z","value":29.44},{"ts":"2026-10-19T19:08:58.424Z","value":29.44},{"ts":"2026-10-19T19:09:28.497Z","value":29.44},{"ts":"2026-10-19T19:09:58.425Z","value":29.44},{"ts":"2026-10-19T19:10:28.427Z","value":29.44},{"ts":"2026-10-19T19:10:54.922Z","value":29.44},{"ts":"2026-10-19T19:10:58.424Z","value":29.44},{"ts":"2026-10-19T19:11:28.428Z","value":29.44},{"ts":"2026-10-19T19:11:58.428Z","value":29.44},{"ts":"2026-10-19T19:12:28.426Z","value":29.44},{"ts":"2026-10-19T19:12:55.398Z","value":29.44},{"ts":"2026-10-19T19:12:58.429Z","value":29.44},{"ts":"2026-10-19T19:13:28.432Z","value":29.44},{"ts":"2026-10-19T19:13:58.431Z","value":29.44},{"ts":"2026-10-19T19:14:28.432Z","value":29.44},{"ts":"2026-10-19T19:14:55.929Z","value":29.44},{"ts":"2026-10-19T19:14:58.428Z","value":29.44},{"ts":"2026-10-19T19:15:28.476Z","value":29.44},{"ts":"2026-10-19T19:15:58.429Z","value":29.44},{"ts":"2026-10-19T19:16:28.433Z","value":29.44},{"ts":"2026-10-19T19:16:56.523Z","value":29.44},{"ts":"2026-10-19T19:16:58.432Z","value":29.44},{"ts":"2026-10-19T19:17:28.433Z","value":29.44},{"ts":"2026-10-19T19:17:58.435Z","value":29.44},{"ts":"2026-10-19T19:18:28.441Z","value":29.44},{"ts":"2026-10-19T19:18:56.976Z","value":29.44},{"ts":"2026-10-19T19:18:58.431Z","value":29.44},{"ts":"2026-10-19T19:19:28.456Z","value":29.44},{"ts":"2026-10-19T19:19:58.432Z","value":29.44},{"ts":"2026-10-19T19:20:28.432Z","value":29.44},{"ts":"2026-10-19T19:20:57.657Z","value":29.44},{"ts":"2026-10-19T19:20:58.433Z","value":29.44},{"ts":"2026-10-19T19:21:28.435Z","value":29.44},{"ts":"2026-10-19T19:21:58.437Z","value":29.37},{"ts":"2026-10-19T19:22:28.436Z","value":29.44},{"ts":"2026-10-19T19:22:58.902Z","value":29.44},{"ts":"2026-10-19T19:23:28.436Z","value":29.44},{"ts":"2026-10-19T19:23:58.439Z","value":29.44},{"ts":"2026-10-19T19:24:28.438Z","value":29.44},{"ts":"2026-10-19T19:24:59.425Z","value":29.44},{"ts":"2026-10-19T19:25:28.436Z","value":29.44},{"ts":"2026-10-19T19:25:58.439Z","value":29.44},{"ts":"2026-10-19T19:26:28.436Z","value":29.44},{"ts":"2026-10-19T19:26:45.832Z","value":29.44},{"ts":"2026-10-19T19:26:58.484Z","value":29.44},{"ts":"2026-10-19T19:27:28.439Z","value":29.44},{"ts":"2026-10-19T19:27:58.440Z","value":29.44},{"ts":"2026-10-19T19:28:28.439Z","value":29.44},{"ts":"2026-10-19T19:28:46.336Z","value":29.44},{"ts":"2026-10-19T19:28:58.442Z","value":29.37},{"ts":"2026-10-19T19:29:28.539Z","value":29.37},{"ts":"2026-10-19T19:29:58.440Z","value":29.44},{"ts":"2026-10-19T19:30:28.441Z","value":29.44},{"ts":"2026-10-19T19:30:46.862Z","value":29.44},{"ts":"2026-10-19T19:30:58.442Z","value":29.44},{"ts":"2026-10-19T19:31:28.508Z","value":29.37},{"ts":"2026-10-19T19:31:58.442Z","value":29.44},{"ts":"2026-10-19T19:32:28.444Z","value":29.37},{"ts":"2026-10-19T19:32:47.391Z","value":29.37},{"ts":"2026-10-19T19:32:58.444Z","value":29.37},{"ts":"2026-10-19T19:33:28.445Z","value":29.37},{"ts":"2026-10-19T19:33:58.443Z","value":29.44},{"ts":"2026-10-19T19:34:28.445Z","value":29.44},{"ts":"2026-10-19T19:34:48.038Z","value":29.44},{"ts":"2026-10-19T19:34:58.447Z","value":29.44},{"ts":"2026-10-19T19:35:28.443Z","value":29.44},{"ts":"2026-10-19T19:35:58.444Z","value":29.37},{"ts":"2026-10-19T19:36:28.444Z","value":29.44},{"ts":"2026-10-19T19:36:48.653Z","value":29.44},{"ts":"2026-10-19T19:36:58.445Z","value":29.44},{"ts":"2026-10-19T19:37:28.445Z","value":29.44},{"ts":"2026-10-19T19:37:58.446Z","value":29.37},{"ts":"2026-10-19T19:38:28.450Z","value":29.44},{"ts":"2026-10-19T19:38:49.246Z","value":29.44},{"ts":"2026-10-19T19:38:58.449Z","value":29.37},{"ts":"2026-10-19T19:39:28.449Z","value":29.37},{"ts":"2026-10-19T19:39:58.447Z","value":29.37},{"ts":"2026-10-19T19:40:28.448Z","value":29.44},{"ts":"2026-10-19T19:40:49.786Z","value":29.44},{"ts":"2026-10-19T19:40:58.453Z","value":29.37},{"ts":"2026-10-19T19:41:28.531Z","value":29.44},{"ts":"2026-10-19T19:41:58.457Z","value":29.44},{"ts":"2026-10-19T19:42:50.475Z","value":29.37},{"ts":"2026-10-19T19:42:58.527Z","value":29.44},{"ts":"2026-10-19T19:43:28.450Z","value":29.37},{"ts":"2026-10-19T19:43:58.450Z","value":29.37},{"ts":"2026-10-19T19:44:28.452Z","value":29.37},{"ts":"2026-10-19T19:44:51.412Z","value":29.37},{"ts":"2026-10-19T19:44:58.456Z","value":29.44},{"ts":"2026-10-19T19:45:28.458Z","value":29.37},{"ts":"2026-10-19T19:45:58.454Z","value":29.37},{"ts":"2026-10-19T19:46:28.455Z","value":29.37},{"ts":"2026-10-19T19:46:52.007Z","value":29.37},{"ts":"2026-10-19T19:46:58.456Z","value":29.37},{"ts":"2026-10-19T19:47:28.452Z","value":29.37},{"ts":"2026-10-19T19:47:58.458Z","value":29.37},{"ts":"2026-10-19T19:48:28.458Z","value":29.37},{"ts":"2026-10-19T19:48:52.747Z","value":29.37},{"ts":"2026-10-19T19:48:58.454Z","value":29.37},{"ts":"2026-10-19T19:49:28.505Z","value":29.37},{"ts":"2026-10-19T19:49:58.457Z","value":29.37},{"ts":"2026-10-19T19:50:28.458Z","value":29.37},{"ts":"2026-10-19T19:50:53.398Z","value":29.37},{"ts":"2026-10-19T19:50:58.458Z","value":29.37},{"ts":"2026-10-19T19:51:28.480Z","value":29.37},{"ts":"2026-10-19T19:51:58.459Z","value":29.37},{"ts":"2026-10-19T19:52:28.459Z","value":29.37},{"ts":"2026-10-19T19:52:54.558Z","value":29.37},{"ts":"2026-10-19T19:52:58.457Z","value":29.37},{"ts":"2026-10-19T19:53:28.457Z","value":29.37},{"ts":"2026-10-19T19:53:58.458Z","value":29.37},{"ts":"2026-10-19T19:54:28.460Z","value":29.37},{"ts":"2026-10-19T19:54:55.009Z","value":29.37},{"ts":"2026-10-19T19:54:58.461Z","value":29.37},{"ts":"2026-10-19T19:55:28.462Z","value":29.37},{"ts":"2026-10-19T19:55:58.462Z","value":29.37},{"ts":"2026-10-19T19:56:28.462Z","value":29.37},{"ts":"2026-10-19T19:56:55.505Z","value":29.37},{"ts":"2026-10-19T19:56:58.459Z","value":29.37},{"ts":"2026-10-19T19:57:28.460Z","value":29.37},{"ts":"2026-10-19T19:57:58.461Z","value":29.37},{"ts":"2026-10-19T19:58:28.464Z","value":29.37},{"ts":"2026-10-19T19:58:56.069Z","value":29.37},{"ts":"2026-10-19T19:58:58.461Z","value":29.37},{"ts":"2026-10-19T19:59:28.464Z","value":29.37},{"ts":"2026-10-19T19:59:58.467Z","value":29.37},{"ts":"2026-10-19T20:00:28.465Z","value":29.37},{"ts":"2026-10-19T20:00:56.692Z","value":29.37},{"ts":"2026-10-19T20:00:58.462Z","value":29.37},{"ts":"2026-10-19T20:01:28.464Z","value":29.37},{"ts":"2026-10-19T20:01:58.466Z","value":29.37},{"ts":"2026-10-19T20:02:28.467Z","value":29.37},{"ts":"2026-10-19T20:02:57.315Z","value":29.37},{"ts":"2026-10-19T20:02:58.464Z","value":29.37},{"ts":"2026-10-19T20:03:28.465Z","value":29.37},{"ts":"2026-10-19T20:03:58.467Z","value":29.37},{"ts":"2026-10-19T20:04:28.467Z","value":29.37},{"ts":"2026-10-19T20:04:57.947Z","value":29.37},{"ts":"2026-10-19T20:04:58.650Z","value":29.37},{"ts":"2026-10-19T20:05:28.648Z","value":29.37},{"ts":"2026-10-19T20:05:58.649Z","value":29.37},{"ts":"2026-10-19T20:06:28.649Z","value":29.37},{"ts":"2026-10-19T20:06:59.341Z","value":29.37},{"ts":"2026-10-19T20:07:28.652Z","value":29.37},{"ts":"2026-10-19T20:07:58.653Z","value":29.37},{"ts":"2026-10-19T20:08:28.653Z","value":29.37},{"ts":"2026-10-19T20:08:45.295Z","value":29.37},{"ts":"2026-10-19T20:08:58.653Z","value":29.37},{"ts":"2026-10-19T20:09:28.654Z","value":29.37},{"ts":"2026-10-19T20:09:58.652Z","value":29.37},{"ts":"2026-10-19T20:10:28.654Z","value":29.37},{"ts":"2026-10-19T20:10:46.945Z","value":29.37},{"ts":"2026-10-19T20:10:58.659Z","value":29.37},{"ts":"2026-10-19T20:11:28.658Z","value":29.37},{"ts":"2026-10-19T20:11:58.659Z","value":29.37},{"ts":"2026-10-19T20:12:47.664Z","value":29.37},{"ts":"2026-10-19T20:12:58.655Z","value":29.37},{"ts":"2026-10-19T20:13:28.658Z","value":29.31},{"ts":"2026-10-19T20:13:58.659Z","value":29.37},{"ts":"2026-10-19T20:14:28.658Z","value":29.37},{"ts":"2026-10-19T20:14:49.172Z","value":29.37},{"ts":"2026-10-19T20:14:58.660Z","value":29.37},{"ts":"2026-10-19T20:15:28.661Z","value":29.37},{"ts":"2026-10-19T20:15:58.673Z","value":29.37},{"ts":"2026-10-19T20:16:28.661Z","value":29.37},{"ts":"2026-10-19T20:16:49.735Z","value":29.37},{"ts":"2026-10-19T20:16:58.659Z","value":29.37},{"ts":"2026-10-19T20:17:28.664Z","value":29.37},{"ts":"2026-10-19T20:17:58.662Z","value":29.37},{"ts":"2026-10-19T20:18:28.661Z","value":29.37},{"ts":"2026-10-19T20:18:50.465Z","value":29.37},{"ts":"2026-10-19T20:18:58.660Z","value":29.37},{"ts":"2026-10-19T20:19:28.659Z","value":29.37},{"ts":"2026-10-19T20:19:58.662Z","value":29.37},{"ts":"2026-10-19T20:20:28.662Z","value":29.37},{"ts":"2026-10-19T20:20:50.920Z","value":29.37},{"ts":"2026-10-19T20:20:58.662Z","value":29.37},{"ts":"2026-10-19T20:21:28.663Z","value":29.37},{"ts":"2026-10-19T20:21:58.663Z","value":29.31},{"ts":"2026-10-19T20:22:28.664Z","value":29.37},{"ts":"2026-10-19T20:22:51.461Z","value":29.37},{"ts":"2026-10-19T20:22:58.663Z","value":29.37},{"ts":"2026-10-19T20:23:28.664Z","value":29.37},{"ts":"2026-10-19T20:23:58.663Z","value":29.37},{"ts":"2026-10-19T20:24:28.665Z","value":29.37},{"ts":"2026-10-19T20:24:52.115Z","value":29.37},{"ts":"2026-10-19T20:24:58.665Z","value":29.37},{"ts":"2026-10-19T20:25:28.664Z","value":29.37},{"ts":"2026-10-19T20:25:58.664Z","value":29.37},{"ts":"2026-10-19T20:26:28.669Z","value":29.37},{"ts":"2026-10-19T20:26:52.711Z","value":29.37},{"ts":"2026-10-19T20:26:58.667Z","value":29.37},{"ts":"2026-10-19T20:27:28.665Z","value":29.37},{"ts":"2026-10-19T20:27:58.667Z","value":29.37},{"ts":"2026-10-19T20:28:28.669Z","value":29.31},{"ts":"2026-10-19T20:28:53.411Z","value":29.31},{"ts":"2026-10-19T20:28:58.671Z","value":29.31},{"ts":"2026-10-19T20:29:28.676Z","value":29.31},{"ts":"2026-10-19T20:29:58.676Z","value":29.31},{"ts":"2026-10-19T20:30:53.974Z","value":29.37},{"ts":"2026-10-19T20:30:58.668Z","value":29.31},{"ts":"2026-10-19T20:31:28.671Z","value":29.31},{"ts":"2026-10-19T20:31:58.671Z","value":29.37},{"ts":"2026-10-19T20:32:39.554Z","value":29.31},{"ts":"2026-10-19T20:32:58.675Z","value":29.31},{"ts":"2026-10-19T20:33:28.673Z","value":29.37},{"ts":"2026-10-19T20:33:58.674Z","value":29.31},{"ts":"2026-10-19T20:34:39.857Z","value":29.31},{"ts":"2026-10-19T20:34:58.673Z","value":29.37},{"ts":"2026-10-19T20:35:28.671Z","value":29.31},{"ts":"2026-10-19T20:35:58.676Z","value":29.31},{"ts":"2026-10-19T20:36:40.159Z","value":29.31},{"ts":"2026-10-19T20:36:58.672Z","value":29.31},{"ts":"2026-10-19T20:37:28.673Z","value":29.31},{"ts":"2026-10-19T20:37:58.675Z","value":29.31},{"ts":"2026-10-19T20:38:40.582Z","value":29.31},{"ts":"2026-10-19T20:38:58.673Z","value":29.31},{"ts":"2026-10-19T20:39:28.674Z","value":29.31},{"ts":"2026-10-19T20:39:58.675Z","value":29.31},{"ts":"2026-10-19T20:40:41.002Z","value":29.31},{"ts":"2026-10-19T20:40:58.681Z","value":29.31},{"ts":"2026-10-19T20:41:28.683Z","value":29.31},{"ts":"2026-10-19T20:41:58.682Z","value":29.31},{"ts":"2026-10-19T20:42:41.417Z","value":29.31},{"ts":"2026-10-19T20:42:58.678Z","value":29.31},{"ts":"2026-10-19T20:43:28.680Z","value":29.31},{"ts":"2026-10-19T20:43:58.680Z","value":29.31},{"ts":"2026-10-19T20:44:41.709Z","value":29.31},{"ts":"2026-10-19T20:44:58.696Z","value":29.31},{"ts":"2026-10-19T20:45:28.681Z","value":29.31},{"ts":"2026-10-19T20:45:58.780Z","value":29.31},{"ts":"2026-10-19T20:46:27.235Z","value":29.31},{"ts":"2026-10-19T20:46:28.683Z","value":29.31},{"ts":"2026-10-19T20:46:58.698Z","value":29.31},{"ts":"2026-10-19T20:47:28.685Z","value":29.31},{"ts":"2026-10-19T20:48:27.839Z","value":29.31},{"ts":"2026-10-19T20:48:28.734Z","value":29.31},{"ts":"2026-10-19T20:48:58.705Z","value":29.31},{"ts":"2026-10-19T20:49:28.684Z","value":29.31},{"ts":"2026-10-19T20:49:58.782Z","value":29.31},{"ts":"2026-10-19T20:50:14.292Z","value":29.31},{"ts":"2026-10-19T20:50:28.687Z","value":29.31},{"ts":"2026-10-19T20:50:58.683Z","value":29.31},{"ts":"2026-10-19T20:51:28.685Z","value":29.31},{"ts":"2026-10-19T20:52:15.063Z","value":29.31},{"ts":"2026-10-19T20:52:28.686Z","value":29.31},{"ts":"2026-10-19T20:52:58.722Z","value":29.31},{"ts":"2026-10-19T20:53:28.689Z","value":29.31},{"ts":"2026-10-19T20:54:15.794Z","value":29.31},{"ts":"2026-10-19T20:54:28.685Z","value":29.31},{"ts":"2026-10-19T20:54:58.697Z","value":29.31},{"ts":"2026-10-19T20:55:28.689Z","value":29.31},{"ts":"2026-10-19T20:56:17.144Z","value":29.31},{"ts":"2026-10-19T20:56:28.697Z","value":29.31},{"ts":"2026-10-19T20:56:58.688Z","value":29.31},{"ts":"2026-10-19T20:57:28.690Z","value":29.31},{"ts":"2026-10-19T20:57:58.688Z","value":29.31},{"ts":"2026-10-19T20:58:17.892Z","value":29.31},{"ts":"2026-10-19T20:58:28.690Z","value":29.31},{"ts":"2026-10-19T20:58:58.691Z","value":29.31},{"ts":"2026-10-19T20:59:28.694Z","value":29.31},{"ts":"2026-10-19T20:59:58.694Z","value":29.31},{"ts":"2026-10-19T21:00:18.498Z","value":29.31},{"ts":"2026-10-19T21:00:28.690Z","value":29.31},{"ts":"2026-10-19T21:00:58.694Z","value":29.31},{"ts":"2026-10-19T21:01:28.694Z","value":29.31},{"ts":"2026-10-19T21:01:58.696Z","value":29.31},{"ts":"2026-10-19T21:02:19.184Z","value":29.31},{"ts":"2026-10-19T21:02:28.694Z","value":29.31},{"ts":"2026-10-19T21:02:58.695Z","value":29.31},{"ts":"2026-10-19T21:03:28.699Z","value":29.31},{"ts":"2026-10-19T21:04:05.477Z","value":29.31},{"ts":"2026-10-19T21:04:28.692Z","value":29.31},{"ts":"2026-10-19T21:04:58.693Z","value":29.31},{"ts":"2026-10-19T21:05:28.696Z","value":29.31},{"ts":"2026-10-19T21:06:05.950Z","value":29.31},{"ts":"2026-10-19T21:06:28.699Z","value":29.31},{"ts":"2026-10-19T21:06:58.699Z","value":29.31},{"ts":"2026-10-19T21:07:28.699Z","value":29.31},{"ts":"2026-10-19T21:08:06.615Z","value":29.31},{"ts":"2026-10-19T21:08:28.698Z","value":29.31},{"ts":"2026-10-19T21:08:58.696Z","value":29.31},{"ts":"2026-10-19T21:09:28.697Z","value":29.31},{"ts":"2026-10-19T21:10:07.058Z","value":29.31},{"ts":"2026-10-19T21:10:28.699Z","value":29.31},{"ts":"2026-10-19T21:10:58.699Z","value":29.31},{"ts":"2026-10-19T21:11:28.707Z","value":29.31},{"ts":"2026-10-19T21:12:07.360Z","value":29.31},{"ts":"2026-10-19T21:12:28.698Z","value":29.25},{"ts":"2026-10-19T21:12:58.699Z","value":29.31},{"ts":"2026-10-19T21:13:28.699Z","value":29.25},{"ts":"2026-10-19T21:14:07.675Z","value":29.31},{"ts":"2026-10-19T21:14:28.700Z","value":29.25},{"ts":"2026-10-19T21:14:58.700Z","value":29.25},{"ts":"2026-10-19T21:15:28.700Z","value":29.25},{"ts":"2026-10-19T21:16:07.980Z","value":29.25},{"ts":"2026-10-19T21:16:28.704Z","value":29.31},{"ts":"2026-10-19T21:16:58.704Z","value":29.25},{"ts":"2026-10-19T21:17:28.702Z","value":29.25},{"ts":"2026-10-19T21:18:08.376Z","value":29.31},{"ts":"2026-10-19T21:18:28.705Z","value":29.25},{"ts":"2026-10-19T21:18:58.704Z","value":29.25},{"ts":"2026-10-19T21:19:28.709Z","value":29.25},{"ts":"2026-10-19T21:20:08.674Z","value":29.25},{"ts":"2026-10-19T21:20:28.706Z","value":29.25},{"ts":"2026-10-19T21:20:58.705Z","value":29.25},{"ts":"2026-10-19T21:21:28.710Z","value":29.25},{"ts":"2026-10-19T21:22:08.979Z","value":29.25},{"ts":"2026-10-19T21:22:28.705Z","value":29.25},{"ts":"2026-10-19T21:22:58.706Z","value":29.25},{"ts":"2026-10-19T21:23:28.708Z","value":29.25},{"ts":"2026-10-19T21:24:09.489Z","value":29.25},{"ts":"2026-10-19T21:24:28.711Z","value":29.25},{"ts":"2026-10-19T21:24:58.712Z","value":29.25},{"ts":"2026-10-19T21:25:28.715Z","value":29.25},{"ts":"2026-10-19T21:26:09.932Z","value":29.25},{"ts":"2026-10-19T21:26:28.709Z","value":29.25},{"ts":"2026-10-19T21:26:58.711Z","value":29.25},{"ts":"2026-10-19T21:27:28.712Z","value":29.25},{"ts":"2026-10-19T21:28:10.292Z","value":29.25},{"ts":"2026-10-19T21:28:28.715Z","value":29.25},{"ts":"2026-10-19T21:28:58.715Z","value":29.25},{"ts":"2026-10-19T21:29:28.715Z","value":29.25},{"ts":"2026-10-19T21:30:10.593Z","value":29.25},{"ts":"2026-10-19T21:30:28.712Z","value":29.25},{"ts":"2026-10-19T21:30:58.714Z","value":29.25},{"ts":"2026-10-19T21:31:28.712Z","value":29.25},{"ts":"2026-10-19T21:32:10.931Z","value":29.25},{"ts":"2026-10-19T21:32:28.715Z","value":29.25},{"ts":"2026-10-19T21:32:58.716Z","value":29.25},{"ts":"2026-10-19T21:33:28.716Z","value":29.25},{"ts":"2026-10-19T21:34:11.357Z","value":29.25},{"ts":"2026-10-19T21:34:28.717Z","value":29.25},{"ts":"2026-10-19T21:34:58.717Z","value":29.25},{"ts":"2026-10-19T21:35:28.716Z","value":29.25},{"ts":"2026-10-19T21:35:57.864Z","value":29.25},{"ts":"2026-10-19T21:35:58.718Z","value":29.25},{"ts":"2026-10-19T21:36:28.716Z","value":29.25},{"ts":"2026-10-19T21:36:58.719Z","value":29.25},{"ts":"2026-10-19T21:37:28.718Z","value":29.25},{"ts":"2026-10-19T21:37:59.195Z","value":29.25},{"ts":"2026-10-19T21:38:28.720Z","value":29.25},{"ts":"2026-10-19T21:38:58.721Z","value":29.25},{"ts":"2026-10-19T21:39:28.721Z","value":29.25},{"ts":"2026-10-19T21:39:59.487Z","value":29.25},{"ts":"2026-10-19T21:40:28.719Z","value":29.25},{"ts":"2026-10-19T21:40:58.722Z","value":29.25},{"ts":"2026-10-19T21:41:28.723Z","value":29.25},{"ts":"2026-10-19T21:42:00.918Z","value":29.25},{"ts":"2026-10-19T21:42:28.721Z","value":29.25},{"ts":"2026-10-19T21:42:58.724Z","value":29.25},{"ts":"2026-10-19T21:43:28.722Z","value":29.25},{"ts":"2026-10-19T21:43:46.855Z","value":29.25},{"ts":"2026-10-19T21:43:58.724Z","value":29.25},{"ts":"2026-10-19T21:44:28.722Z","value":29.25},{"ts":"2026-10-19T21:44:58.724Z","value":29.25},{"ts":"2026-10-19T21:45:28.727Z","value":29.25},{"ts":"2026-10-19T21:45:47.467Z","value":29.25},{"ts":"2026-10-19T21:45:58.725Z","value":29.25},{"ts":"2026-10-19T21:46:28.726Z","value":29.25},{"ts":"2026-10-19T21:46:58.724Z","value":29.25},{"ts":"2026-10-19T21:47:28.724Z","value":29.25},{"ts":"2026-10-19T21:47:47.946Z","value":29.25},{"ts":"2026-10-19T21:47:58.724Z","value":29.25},{"ts":"2026-10-19T21:48:28.725Z","value":29.25},{"ts":"2026-10-19T21:48:58.726Z","value":29.25},{"ts":"2026-10-19T21:49:28.726Z","value":29.25},{"ts":"2026-10-19T21:49:48.504Z","value":29.25},{"ts":"2026-10-19T21:49:58.732Z","value":29.25},{"ts":"2026-10-19T21:50:28.732Z","value":29.25},{"ts":"2026-10-19T21:50:58.730Z","value":29.25},{"ts":"2026-10-19T21:51:28.731Z","value":29.25},{"ts":"2026-10-19T21:51:49.045Z","value":29.25},{"ts":"2026-10-19T21:51:58.732Z","value":29.25},{"ts":"2026-10-19T21:52:28.733Z","value":29.25},{"ts":"2026-10-19T21:52:58.731Z","value":29.25},{"ts":"2026-10-19T21:53:28.734Z","value":29.25},{"ts":"2026-10-19T21:53:49.572Z","value":29.25},{"ts":"2026-10-19T21:53:58.734Z","value":29.25},{"ts":"2026-10-19T21:54:28.735Z","value":29.25},{"ts":"2026-10-19T21:54:58.739Z","value":29.19},{"ts":"2026-10-19T21:55:28.736Z","value":29.25},{"ts":"2026-10-19T21:55:50.199Z","value":29.25},{"ts":"2026-10-19T21:55:58.730Z","value":29.25},{"ts":"2026-10-19T21:56:28.733Z","value":29.25},{"ts":"2026-10-19T21:56:58.734Z","value":29.19},{"ts":"2026-10-19T21:57:28.732Z","value":29.25},{"ts":"2026-10-19T21:57:50.832Z","value":29.25},{"ts":"2026-10-19T21:57:58.734Z","value":29.25},{"ts":"2026-10-19T21:58:28.735Z","value":29.25},{"ts":"2026-10-19T21:58:58.735Z","value":29.25},{"ts":"2026-10-19T21:59:28.736Z","value":29.25},{"ts":"2026-10-19T21:59:51.401Z","value":29.25},{"ts":"2026-10-19T21:59:58.733Z","value":29.19},{"ts":"2026-10-19T22:00:28.736Z","value":29.25},{"ts":"2026-10-19T22:00:58.734Z","value":29.25},{"ts":"2026-10-19T22:01:28.735Z","value":29.19},{"ts":"2026-10-19T22:01:51.915Z","value":29.19},{"ts":"2026-10-19T22:01:58.737Z","value":29.19},{"ts":"2026-10-19T22:02:28.735Z","value":29.19},{"ts":"2026-10-19T22:02:58.736Z","value":29.19},{"ts":"2026-10-19T22:03:28.737Z","value":29.19},{"ts":"2026-10-19T22:03:52.506Z","value":29.19},{"ts":"2026-10-19T22:03:58.736Z","value":29.19},{"ts":"2026-10-19T22:04:28.737Z","value":29.19},{"ts":"2026-10-19T22:04:58.738Z","value":29.19},{"ts":"2026-10-19T22:05:28.738Z","value":29.19},{"ts":"2026-10-19T22:05:52.980Z","value":29.19},{"ts":"2026-10-19T22:05:58.742Z","value":29.19},{"ts":"2026-10-19T22:06:28.741Z","value":29.19},{"ts":"2026-10-19T22:06:58.739Z","value":29.19},{"ts":"2026-10-19T22:07:28.740Z","value":29.19},{"ts":"2026-10-19T22:07:53.703Z","value":29.19},{"ts":"2026-10-19T22:07:58.742Z","value":29.19},{"ts":"2026-10-19T22:08:28.743Z","value":29.19},{"ts":"2026-10-19T22:08:58.743Z","value":29.19},{"ts":"2026-10-19T22:09:28.743Z","value":29.19},{"ts":"2026-10-19T22:09:54.705Z","value":29.19},{"ts":"2026-10-19T22:09:58.744Z","value":29.19},{"ts":"2026-10-19T22:10:28.745Z","value":29.19},{"ts":"2026-10-19T22:10:58.747Z","value":29.19},{"ts":"2026-10-19T22:11:28.749Z","value":29.19},{"ts":"2026-10-19T22:11:55.304Z","value":29.19},{"ts":"2026-10-19T22:11:58.746Z","value":29.19},{"ts":"2026-10-19T22:12:28.748Z","value":29.19},{"ts":"2026-10-19T22:12:58.750Z","value":29.19},{"ts":"2026-10-19T22:13:28.747Z","value":29.19},{"ts":"2026-10-19T22:13:55.837Z","value":29.19},{"ts":"2026-10-19T22:13:58.746Z","value":29.19},{"ts":"2026-10-19T22:14:28.745Z","value":29.19},{"ts":"2026-10-19T22:14:58.747Z","value":29.19},{"ts":"2026-10-19T22:15:28.748Z","value":29.19},{"ts":"2026-10-19T22:15:56.355Z","value":29.19},{"ts":"2026-10-19T22:15:58.748Z","value":29.19},{"ts":"2026-10-19T22:16:28.748Z","value":29.19},{"ts":"2026-10-19T22:16:58.747Z","value":29.19},{"ts":"2026-10-19T22:17:28.747Z","value":29.19},{"ts":"2026-10-19T22:17:57.050Z","value":29.19},{"ts":"2026-10-19T22:17:58.750Z","value":29.19},{"ts":"2026-10-19T22:18:28.753Z","value":29.19},{"ts":"2026-10-19T22:18:58.751Z","value":29.19},{"ts":"2026-10-19T22:19:28.751Z","value":29.19},{"ts":"2026-10-19T22:19:57.938Z","value":29.19},{"ts":"2026-10-19T22:19:58.749Z","value":29.19},{"ts":"2026-10-19T22:20:28.752Z","value":29.19},{"ts":"2026-10-19T22:20:58.753Z","value":29.19},{"ts":"2026-10-19T22:21:28.750Z","value":29.19},{"ts":"2026-10-19T22:21:59.181Z","value":29.19},{"ts":"2026-10-19T22:22:28.755Z","value":29.19},{"ts":"2026-10-19T22:22:58.754Z","value":29.19},{"ts":"2026-10-19T22:23:28.752Z","value":29.19},{"ts":"2026-10-19T22:23:59.499Z","value":29.19},{"ts":"2026-10-19T22:24:28.753Z","value":29.19},{"ts":"2026-10-19T22:24:58.755Z","value":29.19},{"ts":"2026-10-19T22:25:28.756Z","value":29.19},{"ts":"2026-10-19T22:25:59.816Z","value":29.19},{"ts":"2026-10-19T22:26:28.754Z","value":29.19},{"ts":"2026-10-19T22:26:58.757Z","value":29.19},{"ts":"2026-10-19T22:27:28.755Z","value":29.19},{"ts":"2026-10-19T22:28:00.394Z","value":29.19},{"ts":"2026-10-19T22:28:28.756Z","value":29.19},{"ts":"2026-10-19T22:28:58.757Z","value":29.19},{"ts":"2026-10-19T22:29:28.760Z","value":29.19},{"ts":"2026-10-19T22:30:00.546Z","value":29.19},{"ts":"2026-10-19T22:30:28.757Z","value":29.19},{"ts":"2026-10-19T22:30:58.757Z","value":29.19},{"ts":"2026-10-19T22:31:28.758Z","value":29.19},{"ts":"2026-10-19T22:32:00.848Z","value":29.19},{"ts":"2026-10-19T22:32:28.761Z","value":29.19},{"ts":"2026-10-19T22:32:58.759Z","value":29.19},{"ts":"2026-10-19T22:33:28.762Z","value":29.19},{"ts":"2026-10-19T22:34:01.152Z","value":29.19},{"ts":"2026-10-19T22:34:28.760Z","value":29.19},{"ts":"2026-10-19T22:34:58.762Z","value":29.19},{"ts":"2026-10-19T22:35:28.766Z","value":29.19},{"ts":"2026-10-19T22:36:01.452Z","value":29.19},{"ts":"2026-10-19T22:36:28.762Z","value":29.19},{"ts":"2026-10-19T22:36:58.762Z","value":29.19},{"ts":"2026-10-19T22:37:28.763Z","value":29.19},{"ts":"2026-10-19T22:38:01.757Z","value":29.12},{"ts":"2026-10-19T22:38:28.766Z","value":29.19},{"ts":"2026-10-19T22:38:58.766Z","value":29.19},{"ts":"2026-10-19T22:39:28.766Z","value":29.19},{"ts":"2026-10-19T22:40:02.080Z","value":29.12},{"ts":"2026-10-19T22:40:28.771Z","value":29.19},{"ts":"2026-10-19T22:40:58.768Z","value":29.12},{"ts":"2026-10-19T22:41:28.769Z","value":29.19},{"ts":"2026-10-19T22:42:02.536Z","value":29.19},{"ts":"2026-10-19T22:42:28.766Z","value":29.12},{"ts":"2026-10-19T22:42:58.767Z","value":29.12},{"ts":"2026-10-19T22:43:28.767Z","value":29.12},{"ts":"2026-10-19T22:44:02.988Z","value":29.12},{"ts":"2026-10-19T22:44:28.773Z","value":29.12},{"ts":"2026-10-19T22:44:58.773Z","value":29.12},{"ts":"2026-10-19T22:45:28.772Z","value":29.19},{"ts":"2026-10-19T22:46:03.291Z","value":29.12},{"ts":"2026-10-19T22:46:28.773Z","value":29.12},{"ts":"2026-10-19T22:46:58.775Z","value":29.12},{"ts":"2026-10-19T22:47:28.775Z","value":29.12},{"ts":"2026-10-19T22:48:04.144Z","value":29.12},{"ts":"2026-10-19T22:48:28.776Z","value":29.12},{"ts":"2026-10-19T22:48:58.774Z","value":29.12},{"ts":"2026-10-19T22:49:28.775Z","value":29.12},{"ts":"2026-10-19T22:49:50.095Z","value":29.12},{"ts":"2026-10-19T22:49:58.772Z","value":29.12},{"ts":"2026-10-19T22:50:28.773Z","value":29.12},{"ts":"2026-10-19T22:50:58.773Z","value":29.12},{"ts":"2026-10-19T22:51:28.773Z","value":29.12},{"ts":"2026-10-19T22:51:50.945Z","value":29.12},{"ts":"2026-10-19T22:51:58.776Z","value":29.12},{"ts":"2026-10-19T22:52:28.777Z","value":29.12},{"ts":"2026-10-19T22:52:58.775Z","value":29.12},{"ts":"2026-10-19T22:53:51.619Z","value":29.12},{"ts":"2026-10-19T22:53:58.776Z","value":29.12},{"ts":"2026-10-19T22:54:28.776Z","value":29.12},{"ts":"2026-10-19T22:54:58.777Z","value":29.12},{"ts":"2026-10-19T22:55:28.781Z","value":29.12},{"ts":"2026-10-19T22:55:52.221Z","value":29.12},{"ts":"2026-10-19T22:55:58.778Z","value":29.12},{"ts":"2026-10-19T22:56:28.779Z","value":29.12},{"ts":"2026-10-19T22:56:58.780Z","value":29.12},{"ts":"2026-10-19T22:57:28.778Z","value":29.12},{"ts":"2026-10-19T22:57:52.762Z","value":29.12},{"ts":"2026-10-19T22:57:58.780Z","value":29.12},{"ts":"2026-10-19T22:58:28.781Z","value":29.12},{"ts":"2026-10-19T22:58:58.779Z","value":29.12},{"ts":"2026-10-19T22:59:28.784Z","value":29.12},{"ts":"2026-10-19T22:59:53.397Z","value":29.12},{"ts":"2026-10-19T22:59:58.779Z","value":29.12},{"ts":"2026-10-19T23:00:28.780Z","value":29.12},{"ts":"2026-10-19T23:00:58.783Z","value":29.12},{"ts":"2026-10-19T23:01:55.145Z","value":29.12},{"ts":"2026-10-19T23:01:58.783Z","value":29.12},{"ts":"2026-10-19T23:02:28.784Z","value":29.12},{"ts":"2026-10-19T23:02:58.783Z","value":29.12},{"ts":"2026-10-19T23:03:28.788Z","value":29.12},{"ts":"2026-10-19T23:03:55.821Z","value":29.12},{"ts":"2026-10-19T23:03:58.789Z","value":29.12},{"ts":"2026-10-19T23:04:28.791Z","value":29.12},{"ts":"2026-10-19T23:04:58.786Z","value":29.12},{"ts":"2026-10-19T23:05:28.784Z","value":29.12},{"ts":"2026-10-19T23:05:56.632Z","value":29.12},{"ts":"2026-10-19T23:05:58.788Z","value":29.12},{"ts":"2026-10-19T23:06:28.790Z","value":29.12},{"ts":"2026-10-19T23:06:58.790Z","value":29.12},{"ts":"2026-10-19T23:07:28.795Z","value":29.12},{"ts":"2026-10-19T23:07:57.237Z","value":29.12},{"ts":"2026-10-19T23:07:58.787Z","value":29.12},{"ts":"2026-10-19T23:08:28.786Z","value":29.12},{"ts":"2026-10-19T23:08:58.786Z","value":29.12},{"ts":"2026-10-19T23:09:28.789Z","value":29.12},{"ts":"2026-10-19T23:09:57.873Z","value":29.12},{"ts":"2026-10-19T23:09:58.787Z","value":29.12},{"ts":"2026-10-19T23:10:28.818Z","value":29.12},{"ts":"2026-10-19T23:10:58.791Z","value":29.12},{"ts":"2026-10-19T23:11:28.788Z","value":29.12},{"ts":"2026-10-19T23:11:59.211Z","value":29.12},{"ts":"2026-10-19T23:12:28.794Z","value":29.12},{"ts":"2026-10-19T23:12:58.790Z","value":29.12},{"ts":"2026-10-19T23:13:28.792Z","value":29.12},{"ts":"2026-10-19T23:13:59.520Z","value":29.12},{"ts":"2026-10-19T23:14:28.796Z","value":29.12},{"ts":"2026-10-19T23:14:58.794Z","value":29.12},{"ts":"2026-10-19T23:15:28.794Z","value":29.06},{"ts":"2026-10-19T23:15:59.955Z","value":29.12},{"ts":"2026-10-19T23:16:28.792Z","value":29.12},{"ts":"2026-10-19T23:16:58.793Z","value":29.12},{"ts":"2026-10-19T23:17:28.796Z","value":29.12},{"ts":"2026-10-19T23:18:00.272Z","value":29.12},{"ts":"2026-10-19T23:18:28.797Z","value":29.12},{"ts":"2026-10-19T23:18:58.797Z","value":29.06},{"ts":"2026-10-19T23:19:28.797Z","value":29.06},{"ts":"2026-10-19T23:20:01.124Z","value":29.06},{"ts":"2026-10-19T23:20:28.796Z","value":29.06},{"ts":"2026-10-19T23:20:58.801Z","value":29.06},{"ts":"2026-10-19T23:21:28.802Z","value":29.06},{"ts":"2026-10-19T23:22:01.425Z","value":29.06},{"ts":"2026-10-19T23:22:28.799Z","value":29.06},{"ts":"2026-10-19T23:22:58.799Z","value":29.06},{"ts":"2026-10-19T23:23:28.800Z","value":29.06},{"ts":"2026-10-19T23:24:01.849Z","value":29.06},{"ts":"2026-10-19T23:24:28.798Z","value":29.06},{"ts":"2026-10-19T23:24:58.801Z","value":29.06},{"ts":"2026-10-19T23:25:28.799Z","value":29.06},{"ts":"2026-10-19T23:26:02.320Z","value":29.06},{"ts":"2026-10-19T23:26:28.800Z","value":29.06},{"ts":"2026-10-19T23:26:58.803Z","value":29.06},{"ts":"2026-10-19T23:27:28.803Z","value":29.06},{"ts":"2026-10-19T23:28:02.768Z","value":29.06},{"ts":"2026-10-19T23:28:28.803Z","value":29.06},{"ts":"2026-10-19T23:28:58.802Z","value":29.06},{"ts":"2026-10-19T23:29:28.806Z","value":29.06},{"ts":"2026-10-19T23:30:03.266Z","value":29.06},{"ts":"2026-10-19T23:30:28.803Z","value":29.06},{"ts":"2026-10-19T23:30:58.806Z","value":29.06},{"ts":"2026-10-19T23:31:28.804Z","value":29.06},{"ts":"2026-10-19T23:32:03.893Z","value":29.06},{"ts":"2026-10-19T23:32:28.804Z","value":29},{"ts":"2026-10-19T23:32:58.807Z","value":29.06},{"ts":"2026-10-19T23:33:28.807Z","value":29.06},{"ts":"2026-10-19T23:34:04.337Z","value":29},{"ts":"2026-10-19T23:34:28.808Z","value":29},{"ts":"2026-10-19T23:34:58.808Z","value":29},{"ts":"2026-10-19T23:35:28.809Z","value":29},{"ts":"2026-10-19T23:36:05.927Z","value":29.06},{"ts":"2026-10-19T23:36:28.812Z","value":29},{"ts":"2026-10-19T23:36:58.811Z","value":29},{"ts":"2026-10-19T23:37:28.813Z","value":29},{"ts":"2026-10-19T23:38:06.350Z","value":29},{"ts":"2026-10-19T23:38:28.810Z","value":29},{"ts":"2026-10-19T23:38:58.814Z","value":29},{"ts":"2026-10-19T23:39:28.811Z","value":29},{"ts":"2026-10-19T23:40:06.652Z","value":29},{"ts":"2026-10-19T23:40:28.810Z","value":29},{"ts":"2026-10-19T23:40:58.811Z","value":29},{"ts":"2026-10-19T23:41:28.813Z","value":29},{"ts":"2026-10-19T23:42:07.091Z","value":29},{"ts":"2026-10-19T23:42:28.812Z","value":29},{"ts":"2026-10-19T23:42:58.812Z","value":29},{"ts":"2026-10-19T23:43:28.815Z","value":29},{"ts":"2026-10-19T23:44:07.388Z","value":29},{"ts":"2026-10-19T23:44:28.814Z","value":29},{"ts":"2026-10-19T23:44:58.816Z","value":29},{"ts":"2026-10-19T23:45:28.817Z","value":29},{"ts":"2026-10-19T23:46:07.688Z","value":29},{"ts":"2026-10-19T23:46:28.816Z","value":29},{"ts":"2026-10-19T23:46:58.819Z","value":29},{"ts":"2026-10-19T23:47:28.816Z","value":28.94},{"ts":"2026-10-19T23:48:07.994Z","value":28.94},{"ts":"2026-10-19T23:48:28.817Z","value":29},{"ts":"2026-10-19T23:48:58.817Z","value":28.94},{"ts":"2026-10-19T23:49:28.820Z","value":28.94},{"ts":"2026-10-19T23:50:08.308Z","value":28.94},{"ts":"2026-10-19T23:50:28.821Z","value":28.94},{"ts":"2026-10-19T23:50:58.821Z","value":28.94},{"ts":"2026-10-19T23:51:28.822Z","value":28.94},{"ts":"2026-10-19T23:52:08.606Z","value":28.94},{"ts":"2026-10-19T23:52:28.819Z","value":28.94},{"ts":"2026-10-19T23:52:58.820Z","value":28.94},{"ts":"2026-10-19T23:53:28.820Z","value":28.94},{"ts":"2026-10-19T23:54:08.909Z","value":28.94},{"ts":"2026-10-19T23:54:28.821Z","value":28.94},{"ts":"2026-10-19T23:54:58.826Z","value":28.94},{"ts":"2026-10-19T23:55:28.822Z","value":28.94},{"ts":"2026-10-19T23:56:09.344Z","value":28.94},{"ts":"2026-10-19T23:56:28.826Z","value":29},{"ts":"2026-10-19T23:56:58.827Z","value":29},{"ts":"2026-10-19T23:57:28.827Z","value":29},{"ts":"2026-10-19T23:58:10.269Z","value":29},{"ts":"2026-10-19T23:58:28.829Z","value":29},{"ts":"2026-10-19T23:58:58.825Z","value":28.94},{"ts":"2026-10-19T23:59:28.825Z","value":29},{"ts":"2026-10-20T00:00:10.576Z","value":29},{"ts":"2026-10-20T00:00:28.830Z","value":29},{"ts":"2026-10-20T00:00:58.829Z","value":29},{"ts":"2026-10-20T00:01:28.830Z","value":29},{"ts":"2026-10-20T00:02:11.063Z","value":29},{"ts":"2026-10-20T00:02:28.831Z","value":29},{"ts":"2026-10-20T00:02:58.832Z","value":29},{"ts":"2026-10-20T00:03:28.832Z","value":29},{"ts":"2026-10-20T00:04:11.501Z","value":29},{"ts":"2026-10-20T00:04:28.831Z","value":29},{"ts":"2026-10-20T00:04:58.829Z","value":29},{"ts":"2026-10-20T00:05:28.832Z","value":29},{"ts":"2026-10-20T00:06:11.962Z","value":29},{"ts":"2026-10-20T00:06:28.832Z","value":29},{"ts":"2026-10-20T00:06:58.831Z","value":29},{"ts":"2026-10-20T00:07:28.831Z","value":28.94},{"ts":"2026-10-20T00:08:12.273Z","value":29},{"ts":"2026-10-20T00:08:28.833Z","value":29},{"ts":"2026-10-20T00:08:58.832Z","value":29},{"ts":"2026-10-20T00:09:28.832Z","value":29},{"ts":"2026-10-20T00:10:13.943Z","value":29},{"ts":"2026-10-20T00:10:28.833Z","value":29},{"ts":"2026-10-20T00:10:58.834Z","value":29},{"ts":"2026-10-20T00:11:28.834Z","value":28.94},{"ts":"2026-10-20T00:12:00.604Z","value":29},{"ts":"2026-10-20T00:12:28.835Z","value":29},{"ts":"2026-10-20T00:12:58.841Z","value":29},{"ts":"2026-10-20T00:13:28.840Z","value":29},{"ts":"2026-10-20T00:14:00.908Z","value":29},{"ts":"2026-10-20T00:14:28.836Z","value":29},{"ts":"2026-10-20T00:14:58.838Z","value":29},{"ts":"2026-10-20T00:15:28.839Z","value":29},{"ts":"2026-10-20T00:16:01.276Z","value":29},{"ts":"2026-10-20T00:16:28.838Z","value":29},{"ts":"2026-10-20T00:16:58.838Z","value":29},{"ts":"2026-10-20T00:17:28.838Z","value":29},{"ts":"2026-10-20T00:18:01.572Z","value":29},{"ts":"2026-10-20T00:18:28.839Z","value":29},{"ts":"2026-10-20T00:18:58.840Z","value":29},{"ts":"2026-10-20T00:19:28.843Z","value":29},{"ts":"2026-10-20T00:20:01.885Z","value":29},{"ts":"2026-10-20T00:20:28.842Z","value":29},{"ts":"2026-10-20T00:20:58.842Z","value":29},{"ts":"2026-10-20T00:21:28.843Z","value":29},{"ts":"2026-10-20T00:22:02.184Z","value":29},{"ts":"2026-10-20T00:22:28.843Z","value":28.94},{"ts":"2026-10-20T00:22:58.843Z","value":28.94},{"ts":"2026-10-20T00:23:28.844Z","value":28.94},{"ts":"2026-10-20T00:24:02.489Z","value":28.94},{"ts":"2026-10-20T00:24:28.844Z","value":28.94},{"ts":"2026-10-20T00:24:58.846Z","value":28.94},{"ts":"2026-10-20T00:25:28.845Z","value":29},{"ts":"2026-10-20T00:26:02.798Z","value":28.94},{"ts":"2026-10-20T00:26:28.848Z","value":29},{"ts":"2026-10-20T00:26:58.849Z","value":29},{"ts":"2026-10-20T00:27:28.851Z","value":29},{"ts":"2026-10-20T00:28:03.103Z","value":29},{"ts":"2026-10-20T00:28:28.848Z","value":28.94},{"ts":"2026-10-20T00:28:58.848Z","value":28.94},{"ts":"2026-10-20T00:29:28.850Z","value":28.94},{"ts":"2026-10-20T00:30:03.417Z","value":28.94},{"ts":"2026-10-20T00:30:28.858Z","value":28.94},{"ts":"2026-10-20T00:30:58.851Z","value":28.94},{"ts":"2026-10-20T00:31:28.855Z","value":28.94},{"ts":"2026-10-20T00:32:04.049Z","value":28.94},{"ts":"2026-10-20T00:32:28.850Z","value":28.94},{"ts":"2026-10-20T00:32:58.850Z","value":28.94},{"ts":"2026-10-20T00:33:28.852Z","value":28.94},{"ts":"2026-10-20T00:33:50.036Z","value":28.94},{"ts":"2026-10-20T00:33:58.852Z","value":28.94},{"ts":"2026-10-20T00:34:28.853Z","value":28.94},{"ts":"2026-10-20T00:34:58.851Z","value":28.94},{"ts":"2026-10-20T00:35:35.725Z","value":28.94},{"ts":"2026-10-20T00:35:58.854Z","value":28.94},{"ts":"2026-10-20T00:36:28.853Z","value":28.94},{"ts":"2026-10-20T00:36:58.853Z","value":28.94},{"ts":"2026-10-20T00:37:36.180Z","value":28.94},{"ts":"2026-10-20T00:37:58.854Z","value":28.94},{"ts":"2026-10-20T00:38:28.856Z","value":28.94},{"ts":"2026-10-20T00:38:58.857Z","value":28.94},{"ts":"2026-10-20T00:39:36.618Z","value":28.94},{"ts":"2026-10-20T00:39:58.858Z","value":28.94},{"ts":"2026-10-20T00:40:28.858Z","value":28.94},{"ts":"2026-10-20T00:40:58.856Z","value":28.94},{"ts":"2026-10-20T00:41:36.929Z","value":28.94},{"ts":"2026-10-20T00:41:58.862Z","value":28.94},{"ts":"2026-10-20T00:42:28.860Z","value":28.94},{"ts":"2026-10-20T00:42:58.863Z","value":28.94},{"ts":"2026-10-20T00:43:37.406Z","value":28.94},{"ts":"2026-10-20T00:43:58.862Z","value":28.94},{"ts":"2026-10-20T00:44:28.861Z","value":28.94},{"ts":"2026-10-20T00:44:58.859Z","value":28.94},{"ts":"2026-10-20T00:45:37.827Z","value":28.94},{"ts":"2026-10-20T00:45:58.860Z","value":28.94},{"ts":"2026-10-20T00:46:28.863Z","value":28.94},{"ts":"2026-10-20T00:46:58.860Z","value":28.94},{"ts":"2026-10-20T00:47:38.127Z","value":28.94},{"ts":"2026-10-20T00:47:58.862Z","value":28.94},{"ts":"2026-10-20T00:48:28.862Z","value":28.94},{"ts":"2026-10-20T00:48:58.862Z","value":28.94},{"ts":"2026-10-20T00:49:38.435Z","value":28.94},{"ts":"2026-10-20T00:49:58.865Z","value":28.94},{"ts":"2026-10-20T00:50:28.866Z","value":28.94},{"ts":"2026-10-20T00:50:58.869Z","value":28.94},{"ts":"2026-10-20T00:51:38.739Z","value":28.94},{"ts":"2026-10-20T00:51:58.864Z","value":28.94},{"ts":"2026-10-20T00:52:28.865Z","value":28.94},{"ts":"2026-10-20T00:52:58.867Z","value":28.94},{"ts":"2026-10-20T00:53:39.061Z","value":28.94},{"ts":"2026-10-20T00:53:58.866Z","value":28.94},{"ts":"2026-10-20T00:54:28.866Z","value":28.94},{"ts":"2026-10-20T00:54:58.867Z","value":28.94},{"ts":"2026-10-20T00:55:39.367Z","value":28.94},{"ts":"2026-10-20T00:55:58.867Z","value":28.94},{"ts":"2026-10-20T00:56:28.868Z","value":28.94},{"ts":"2026-10-20T00:56:58.868Z","value":28.94},{"ts":"2026-10-20T00:57:39.691Z","value":28.94},{"ts":"2026-10-20T00:57:58.868Z","value":28.94},{"ts":"2026-10-20T00:58:28.869Z","value":28.94},{"ts":"2026-10-20T00:58:58.871Z","value":28.94},{"ts":"2026-10-20T00:59:39.991Z","value":28.94},{"ts":"2026-10-20T00:59:58.870Z","value":28.94},{"ts":"2026-10-20T01:00:28.871Z","value":28.94},{"ts":"2026-10-20T01:00:58.873Z","value":28.94},{"ts":"2026-10-20T01:01:40.296Z","value":28.94},{"ts":"2026-10-20T01:01:58.875Z","value":28.94},{"ts":"2026-10-20T01:02:28.873Z","value":28.94},{"ts":"2026-10-20T01:02:58.873Z","value":28.94},{"ts":"2026-10-20T01:03:40.587Z","value":28.94},{"ts":"2026-10-20T01:03:58.873Z","value":28.94},{"ts":"2026-10-20T01:04:28.875Z","value":28.94},{"ts":"2026-10-20T01:04:58.878Z","value":28.94},{"ts":"2026-10-20T01:05:40.893Z","value":28.94},{"ts":"2026-10-20T01:05:58.875Z","value":28.94},{"ts":"2026-10-20T01:06:28.875Z","value":28.94},{"ts":"2026-10-20T01:06:58.875Z","value":28.94},{"ts":"2026-10-20T01:07:41.189Z","value":28.94},{"ts":"2026-10-20T01:07:58.880Z","value":28.94},{"ts":"2026-10-20T01:08:28.879Z","value":28.94},{"ts":"2026-10-20T01:08:58.879Z","value":28.94},{"ts":"2026-10-20T01:09:41.493Z","value":28.94},{"ts":"2026-10-20T01:09:58.879Z","value":28.94},{"ts":"2026-10-20T01:10:28.878Z","value":28.87},{"ts":"2026-10-20T01:10:58.878Z","value":28.94},{"ts":"2026-10-20T01:11:42.095Z","value":28.87},{"ts":"2026-10-20T01:11:58.879Z","value":28.94},{"ts":"2026-10-20T01:12:28.880Z","value":28.87},{"ts":"2026-10-20T01:12:58.884Z","value":28.87},{"ts":"2026-10-20T01:13:42.390Z","value":28.87},{"ts":"2026-10-20T01:13:58.881Z","value":28.87},{"ts":"2026-10-20T01:14:28.884Z","value":28.87},{"ts":"2026-10-20T01:14:58.884Z","value":28.87},{"ts":"2026-10-20T01:15:42.687Z","value":28.87},{"ts":"2026-10-20T01:15:58.882Z","value":28.87},{"ts":"2026-10-20T01:16:28.882Z","value":28.87},{"ts":"2026-10-20T01:16:58.883Z","value":28.87},{"ts":"2026-10-20T01:17:42.991Z","value":28.87},{"ts":"2026-10-20T01:17:58.883Z","value":28.87},{"ts":"2026-10-20T01:18:28.886Z","value":28.87},{"ts":"2026-10-20T01:18:58.884Z","value":28.87},{"ts":"2026-10-20T01:19:43.305Z","value":28.87},{"ts":"2026-10-20T01:19:58.889Z","value":28.87},{"ts":"2026-10-20T01:20:28.890Z","value":28.87},{"ts":"2026-10-20T01:20:58.891Z","value":28.87},{"ts":"2026-10-20T01:21:28.890Z","value":28.87},{"ts":"2026-10-20T01:21:44.459Z","value":28.87},{"ts":"2026-10-20T01:21:58.886Z","value":28.87},{"ts":"2026-10-20T01:22:28.889Z","value":28.87},{"ts":"2026-10-20T01:22:58.888Z","value":28.87},{"ts":"2026-10-20T01:23:28.888Z","value":28.87},{"ts":"2026-10-20T01:23:45.250Z","value":28.87},{"ts":"2026-10-20T01:23:58.890Z","value":28.87},{"ts":"2026-10-20T01:24:28.895Z","value":28.87},{"ts":"2026-10-20T01:24:58.891Z","value":28.87},{"ts":"2026-10-20T01:25:28.891Z","value":28.94},{"ts":"2026-10-20T01:25:45.773Z","value":28.94},{"ts":"2026-10-20T01:25:58.889Z","value":28.87},{"ts":"2026-10-20T01:26:28.890Z","value":28.87},{"ts":"2026-10-20T01:26:58.890Z","value":28.87},{"ts":"2026-10-20T01:27:28.890Z","value":28.87},{"ts":"2026-10-20T01:27:46.314Z","value":28.87},{"ts":"2026-10-20T01:27:58.893Z","value":28.87},{"ts":"2026-10-20T01:28:28.894Z","value":28.87},{"ts":"2026-10-20T01:28:58.894Z","value":28.87},{"ts":"2026-10-20T01:29:28.895Z","value":28.87},{"ts":"2026-10-20T01:29:46.921Z","value":28.87},{"ts":"2026-10-20T01:29:58.892Z","value":28.87},{"ts":"2026-10-20T01:30:28.893Z","value":28.87},{"ts":"2026-10-20T01:30:58.893Z","value":28.87},{"ts":"2026-10-20T01:31:28.897Z","value":28.87},{"ts":"2026-10-20T01:31:48.439Z","value":28.87},{"ts":"2026-10-20T01:31:58.895Z","value":28.87},{"ts":"2026-10-20T01:32:28.894Z","value":28.87},{"ts":"2026-10-20T01:32:58.894Z","value":28.87},{"ts":"2026-10-20T01:33:49.419Z","value":28.87},{"ts":"2026-10-20T01:33:58.898Z","value":28.87},{"ts":"2026-10-20T01:34:28.900Z","value":28.87},{"ts":"2026-10-20T01:34:58.896Z","value":28.87},{"ts":"2026-10-20T01:35:28.896Z","value":28.87},{"ts":"2026-10-20T01:35:50.082Z","value":28.87},{"ts":"2026-10-20T01:35:58.897Z","value":28.87},{"ts":"2026-10-20T01:36:28.898Z","value":28.87},{"ts":"2026-10-20T01:36:58.898Z","value":28.87},{"ts":"2026-10-20T01:37:28.898Z","value":28.87},{"ts":"2026-10-20T01:37:50.896Z","value":28.87},{"ts":"2026-10-20T01:37:58.904Z","value":28.87},{"ts":"2026-10-20T01:38:28.906Z","value":28.87},{"ts":"2026-10-20T01:38:58.908Z","value":28.87},{"ts":"2026-10-20T01:39:28.905Z","value":28.87},{"ts":"2026-10-20T01:39:51.493Z","value":28.87},{"ts":"2026-10-20T01:39:58.899Z","value":28.87},{"ts":"2026-10-20T01:40:28.900Z","value":28.87},{"ts":"2026-10-20T01:40:58.903Z","value":28.87},{"ts":"2026-10-20T01:41:28.901Z","value":28.87},{"ts":"2026-10-20T01:41:52.019Z","value":28.87},{"ts":"2026-10-20T01:41:58.903Z","value":28.87},{"ts":"2026-10-20T01:42:28.904Z","value":28.87},{"ts":"2026-10-20T01:42:58.906Z","value":28.87},{"ts":"2026-10-20T01:43:28.902Z","value":28.87},{"ts":"2026-10-20T01:43:52.654Z","value":28.87},{"ts":"2026-10-20T01:43:58.905Z","value":28.87},{"ts":"2026-10-20T01:44:28.904Z","value":28.87},{"ts":"2026-10-20T01:44:58.904Z","value":28.87},{"ts":"2026-10-20T01:45:28.906Z","value":28.87},{"ts":"2026-10-20T01:45:53.092Z","value":28.87},{"ts":"2026-10-20T01:45:58.904Z","value":28.87},{"ts":"2026-10-20T01:46:28.905Z","value":28.87},{"ts":"2026-10-20T01:46:58.905Z","value":28.87},{"ts":"2026-10-20T01:47:28.908Z","value":28.87},{"ts":"2026-10-20T01:47:53.613Z","value":28.87},{"ts":"2026-10-20T01:47:58.905Z","value":28.87},{"ts":"2026-10-20T01:48:28.908Z","value":28.87},{"ts":"2026-10-20T01:48:58.909Z","value":28.87},{"ts":"2026-10-20T01:49:28.909Z","value":28.87},{"ts":"2026-10-20T01:49:54.144Z","value":28.87},{"ts":"2026-10-20T01:49:58.911Z","value":28.87},{"ts":"2026-10-20T01:50:28.908Z","value":28.81},{"ts":"2026-10-20T01:50:58.908Z","value":28.87},{"ts":"2026-10-20T01:51:28.909Z","value":28.87},{"ts":"2026-10-20T01:51:54.800Z","value":28.87},{"ts":"2026-10-20T01:51:58.909Z","value":28.87},{"ts":"2026-10-20T01:52:28.909Z","value":28.87},{"ts":"2026-10-20T01:52:58.910Z","value":28.87},{"ts":"2026-10-20T01:53:40.227Z","value":28.81},{"ts":"2026-10-20T01:53:58.910Z","value":28.87},{"ts":"2026-10-20T01:54:28.911Z","value":28.81},{"ts":"2026-10-20T01:54:58.914Z","value":28.87},{"ts":"2026-10-20T01:55:40.528Z","value":28.87},{"ts":"2026-10-20T01:55:58.916Z","value":28.81},{"ts":"2026-10-20T01:56:28.918Z","value":28.87},{"ts":"2026-10-20T01:56:58.913Z","value":28.87},{"ts":"2026-10-20T01:57:40.834Z","value":28.87},{"ts":"2026-10-20T01:57:58.915Z","value":28.87},{"ts":"2026-10-20T01:58:28.916Z","value":28.81},{"ts":"2026-10-20T01:58:58.916Z","value":28.81},{"ts":"2026-10-20T01:59:41.134Z","value":28.81},{"ts":"2026-10-20T01:59:58.914Z","value":28.81},{"ts":"2026-10-20T02:00:28.915Z","value":28.81},{"ts":"2026-10-20T02:00:58.915Z","value":28.81},{"ts":"2026-10-20T02:01:41.659Z","value":28.81},{"ts":"2026-10-20T02:01:58.921Z","value":28.81},{"ts":"2026-10-20T02:02:28.923Z","value":28.81},{"ts":"2026-10-20T02:02:58.924Z","value":28.81},{"ts":"2026-10-20T02:03:42.098Z","value":28.81},{"ts":"2026-10-20T02:03:58.918Z","value":28.81},{"ts":"2026-10-20T02:04:28.918Z","value":28.81},{"ts":"2026-10-20T02:04:58.918Z","value":28.81},{"ts":"2026-10-20T02:05:42.605Z","value":28.81},{"ts":"2026-10-20T02:05:58.922Z","value":28.81},{"ts":"2026-10-20T02:06:28.923Z","value":28.81},{"ts":"2026-10-20T02:06:58.923Z","value":28.81},{"ts":"2026-10-20T02:07:43.087Z","value":28.81},{"ts":"2026-10-20T02:07:58.920Z","value":28.81},{"ts":"2026-10-20T02:08:28.921Z","value":28.81},{"ts":"2026-10-20T02:08:58.922Z","value":28.81},{"ts":"2026-10-20T02:09:28.922Z","value":28.81},{"ts":"2026-10-20T02:09:44.152Z","value":28.81},{"ts":"2026-10-20T02:09:58.924Z","value":28.81},{"ts":"2026-10-20T02:10:28.923Z","value":28.81},{"ts":"2026-10-20T02:10:58.923Z","value":28.81},{"ts":"2026-10-20T02:11:28.923Z","value":28.81},{"ts":"2026-10-20T02:11:45.208Z","value":28.81},{"ts":"2026-10-20T02:11:58.928Z","value":28.81},{"ts":"2026-10-20T02:12:28.925Z","value":28.81},{"ts":"2026-10-20T02:12:58.925Z","value":28.81},{"ts":"2026-10-20T02:13:28.928Z","value":28.81},{"ts":"2026-10-20T02:13:46.003Z","value":28.81},{"ts":"2026-10-20T02:13:58.927Z","value":28.81},{"ts":"2026-10-20T02:14:28.925Z","value":28.81},{"ts":"2026-10-20T02:14:58.926Z","value":28.81},{"ts":"2026-10-20T02:15:28.926Z","value":28.81},{"ts":"2026-10-20T02:15:46.773Z","value":28.81},{"ts":"2026-10-20T02:15:58.928Z","value":28.81},{"ts":"2026-10-20T02:16:28.929Z","value":28.81},{"ts":"2026-10-20T02:16:58.933Z","value":28.81},{"ts":"2026-10-20T02:17:28.930Z","value":28.81},{"ts":"2026-10-20T02:17:47.700Z","value":28.81},{"ts":"2026-10-20T02:17:58.929Z","value":28.81},{"ts":"2026-10-20T02:18:28.928Z","value":28.81},{"ts":"2026-10-20T02:18:58.928Z","value":28.81},{"ts":"2026-10-20T02:19:28.931Z","value":28.81},{"ts":"2026-10-20T02:19:48.400Z","value":28.81},{"ts":"2026-10-20T02:19:58.929Z","value":28.81},{"ts":"2026-10-20T02:20:28.929Z","value":28.81},{"ts":"2026-10-20T02:20:58.930Z","value":28.81},{"ts":"2026-10-20T02:21:28.935Z","value":28.81},{"ts":"2026-10-20T02:21:49.017Z","value":28.81},{"ts":"2026-10-20T02:21:58.931Z","value":28.81},{"ts":"2026-10-20T02:22:28.933Z","value":28.81},{"ts":"2026-10-20T02:22:58.932Z","value":28.81},{"ts":"2026-10-20T02:23:28.934Z","value":28.81},{"ts":"2026-10-20T02:23:49.538Z","value":28.81},{"ts":"2026-10-20T02:23:58.932Z","value":28.81},{"ts":"2026-10-20T02:24:28.935Z","value":28.81},{"ts":"2026-10-20T02:24:58.933Z","value":28.81},{"ts":"2026-10-20T02:25:28.934Z","value":28.81},{"ts":"2026-10-20T02:25:50.214Z","value":28.81},{"ts":"2026-10-20T02:25:58.933Z","value":28.81},{"ts":"2026-10-20T02:26:28.937Z","value":28.81},{"ts":"2026-10-20T02:26:58.937Z","value":28.81},{"ts":"2026-10-20T02:27:36.787Z","value":28.81},{"ts":"2026-10-20T02:27:58.935Z","value":28.81},{"ts":"2026-10-20T02:28:28.937Z","value":28.81},{"ts":"2026-10-20T02:28:58.937Z","value":28.81},{"ts":"2026-10-20T02:29:37.094Z","value":28.81},{"ts":"2026-10-20T02:29:58.938Z","value":28.81},{"ts":"2026-10-20T02:30:28.942Z","value":28.81},{"ts":"2026-10-20T02:30:58.942Z","value":28.81},{"ts":"2026-10-20T02:31:37.392Z","value":28.81},{"ts":"2026-10-20T02:31:58.938Z","value":28.81},{"ts":"2026-10-20T02:32:28.938Z","value":28.81},{"ts":"2026-10-20T02:32:58.941Z","value":28.81},{"ts":"2026-10-20T02:33:37.695Z","value":28.81},{"ts":"2026-10-20T02:33:58.940Z","value":28.81},{"ts":"2026-10-20T02:34:28.940Z","value":28.81},{"ts":"2026-10-20T02:34:58.940Z","value":28.81},{"ts":"2026-10-20T02:35:38.055Z","value":28.81},{"ts":"2026-10-20T02:35:58.948Z","value":28.81},{"ts":"2026-10-20T02:36:28.946Z","value":28.81},{"ts":"2026-10-20T02:36:58.947Z","value":28.81},{"ts":"2026-10-20T02:37:38.360Z","value":28.75},{"ts":"2026-10-20T02:37:58.943Z","value":28.81},{"ts":"2026-10-20T02:38:28.943Z","value":28.75},{"ts":"2026-10-20T02:38:58.946Z","value":28.75},{"ts":"2026-10-20T02:39:38.671Z","value":28.75},{"ts":"2026-10-20T02:39:58.947Z","value":28.81},{"ts":"2026-10-20T02:40:28.947Z","value":28.75},{"ts":"2026-10-20T02:40:58.950Z","value":28.75},{"ts":"2026-10-20T02:41:38.980Z","value":28.81},{"ts":"2026-10-20T02:41:58.945Z","value":28.75},{"ts":"2026-10-20T02:42:28.946Z","value":28.75},{"ts":"2026-10-20T02:42:58.947Z","value":28.75},{"ts":"2026-10-20T02:43:39.477Z","value":28.75},{"ts":"2026-10-20T02:43:58.949Z","value":28.75},{"ts":"2026-10-20T02:44:28.948Z","value":28.75},{"ts":"2026-10-20T02:44:58.948Z","value":28.75},{"ts":"2026-10-20T02:45:39.822Z","value":28.75},{"ts":"2026-10-20T02:45:58.948Z","value":28.75},{"ts":"2026-10-20T02:46:28.952Z","value":28.75},{"ts":"2026-10-20T02:46:58.950Z","value":28.75},{"ts":"2026-10-20T02:47:40.323Z","value":28.75},{"ts":"2026-10-20T02:47:58.950Z","value":28.75},{"ts":"2026-10-20T02:48:28.951Z","value":28.75},{"ts":"2026-10-20T02:48:58.950Z","value":28.75},{"ts":"2026-10-20T02:49:40.778Z","value":28.75},{"ts":"2026-10-20T02:49:58.956Z","value":28.75},{"ts":"2026-10-20T02:50:28.961Z","value":28.75},{"ts":"2026-10-20T02:50:58.959Z","value":28.75},{"ts":"2026-10-20T02:51:41.125Z","value":28.75},{"ts":"2026-10-20T02:51:58.952Z","value":28.75},{"ts":"2026-10-20T02:52:28.953Z","value":28.75},{"ts":"2026-10-20T02:52:58.954Z","value":28.75},{"ts":"2026-10-20T02:53:41.435Z","value":28.75},{"ts":"2026-10-20T02:53:58.958Z","value":28.75},{"ts":"2026-10-20T02:54:28.960Z","value":28.75},{"ts":"2026-10-20T02:54:58.960Z","value":28.75},{"ts":"2026-10-20T02:55:41.754Z","value":28.75},{"ts":"2026-10-20T02:55:58.956Z","value":28.75},{"ts":"2026-10-20T02:56:28.957Z","value":28.75},{"ts":"2026-10-20T02:56:58.957Z","value":28.75},{"ts":"2026-10-20T02:57:42.067Z","value":28.75},{"ts":"2026-10-20T02:57:58.960Z","value":28.75},{"ts":"2026-10-20T02:58:28.961Z","value":28.75},{"ts":"2026-10-20T02:58:58.963Z","value":28.75},{"ts":"2026-10-20T02:59:42.380Z","value":28.75},{"ts":"2026-10-20T02:59:58.961Z","value":28.69},{"ts":"2026-10-20T03:00:28.959Z","value":28.75},{"ts":"2026-10-20T03:00:58.960Z","value":28.69},{"ts":"2026-10-20T03:01:42.836Z","value":28.75},{"ts":"2026-10-20T03:01:58.963Z","value":28.69},{"ts":"2026-10-20T03:02:28.961Z","value":28.75},{"ts":"2026-10-20T03:02:58.961Z","value":28.69},{"ts":"2026-10-20T03:03:43.318Z","value":28.75},{"ts":"2026-10-20T03:03:58.962Z","value":28.75},{"ts":"2026-10-20T03:04:28.963Z","value":28.75},{"ts":"2026-10-20T03:04:58.964Z","value":28.75},{"ts":"2026-10-20T03:05:28.963Z","value":28.75},{"ts":"2026-10-20T03:05:44.868Z","value":28.75},{"ts":"2026-10-20T03:05:58.964Z","value":28.75},{"ts":"2026-10-20T03:06:28.969Z","value":28.75},{"ts":"2026-10-20T03:06:58.966Z","value":28.75},{"ts":"2026-10-20T03:07:28.968Z","value":28.75},{"ts":"2026-10-20T03:07:45.532Z","value":28.75},{"ts":"2026-10-20T03:07:58.964Z","value":28.75},{"ts":"2026-10-20T03:08:28.969Z","value":28.75},{"ts":"2026-10-20T03:08:58.966Z","value":28.75},{"ts":"2026-10-20T03:09:28.969Z","value":28.75},{"ts":"2026-10-20T03:09:46.062Z","value":28.75},{"ts":"2026-10-20T03:09:58.970Z","value":28.75},{"ts":"2026-10-20T03:10:28.967Z","value":28.75},{"ts":"2026-10-20T03:10:58.967Z","value":28.75},{"ts":"2026-10-20T03:11:46.801Z","value":28.75},{"ts":"2026-10-20T03:11:58.971Z","value":28.75},{"ts":"2026-10-20T03:12:28.969Z","value":28.69},{"ts":"2026-10-20T03:12:58.972Z","value":28.69},{"ts":"2026-10-20T03:13:28.970Z","value":28.75},{"ts":"2026-10-20T03:13:47.418Z","value":28.75},{"ts":"2026-10-20T03:13:58.969Z","value":28.69},{"ts":"2026-10-20T03:14:28.970Z","value":28.69},{"ts":"2026-10-20T03:14:58.971Z","value":28.69},{"ts":"2026-10-20T03:15:28.971Z","value":28.69},{"ts":"2026-10-20T03:15:47.836Z","value":28.69},{"ts":"2026-10-20T03:15:58.971Z","value":28.69},{"ts":"2026-10-20T03:16:28.972Z","value":28.69},{"ts":"2026-10-20T03:16:58.972Z","value":28.69},{"ts":"2026-10-20T03:17:28.972Z","value":28.69},{"ts":"2026-10-20T03:17:48.466Z","value":28.69},{"ts":"2026-10-20T03:17:58.972Z","value":28.69},{"ts":"2026-10-20T03:18:28.975Z","value":28.75},{"ts":"2026-10-20T03:18:58.976Z","value":28.69},{"ts":"2026-10-20T03:19:28.974Z","value":28.69},{"ts":"2026-10-20T03:19:48.992Z","value":28.69},{"ts":"2026-10-20T03:19:58.974Z","value":28.69},{"ts":"2026-10-20T03:20:28.975Z","value":28.69},{"ts":"2026-10-20T03:20:58.975Z","value":28.69},{"ts":"2026-10-20T03:21:28.978Z","value":28.69},{"ts":"2026-10-20T03:21:49.413Z","value":28.69},{"ts":"2026-10-20T03:21:58.976Z","value":28.69},{"ts":"2026-10-20T03:22:28.983Z","value":28.69},{"ts":"2026-10-20T03:22:58.976Z","value":28.69},{"ts":"2026-10-20T03:23:28.976Z","value":28.69},{"ts":"2026-10-20T03:23:49.952Z","value":28.69},{"ts":"2026-10-20T03:23:58.979Z","value":28.69},{"ts":"2026-10-20T03:24:28.982Z","value":28.69},{"ts":"2026-10-20T03:24:58.983Z","value":28.69},{"ts":"2026-10-20T03:25:28.984Z","value":28.69},{"ts":"2026-10-20T03:25:50.486Z","value":28.69},{"ts":"2026-10-20T03:25:58.979Z","value":28.69}]},{"key":"slot:2","slot":2,"name":"Pool S2 62","address":"2864A3CC05000062","connected":true,"valid":true,"temperatureC":17.62,"history":[{"ts":"2026-10-19T03:26:31.358Z","value":20.75},{"ts":"2026-10-19T03:27:01.362Z","value":20.88},{"ts":"2026-10-19T03:27:31.359Z","value":20.81},{"ts":"2026-10-19T03:28:01.359Z","value":20.75},{"ts":"2026-10-19T03:28:31.360Z","value":20.88},{"ts":"2026-10-19T03:29:01.362Z","value":20.81},{"ts":"2026-10-19T03:29:31.362Z","value":20.81},{"ts":"2026-10-19T03:30:01.362Z","value":20.81},{"ts":"2026-10-19T03:30:31.363Z","value":20.81},{"ts":"2026-10-19T03:31:01.363Z","value":20.88},{"ts":"2026-10-19T03:31:31.364Z","value":20.94},{"ts":"2026-10-19T03:32:01.367Z","value":20.88},{"ts":"2026-10-19T03:32:31.363Z","value":20.75},{"ts":"2026-10-19T03:33:01.368Z","value":20.88},{"ts":"2026-10-19T03:33:31.363Z","value":20.88},{"ts":"2026-10-19T03:34:01.363Z","value":20.88},{"ts":"2026-10-19T03:34:31.365Z","value":20.94},{"ts":"2026-10-19T03:35:01.366Z","value":20.88},{"ts":"2026-10-19T03:35:31.364Z","value":20.88},{"ts":"2026-10-19T03:36:01.368Z","value":20.88},{"ts":"2026-10-19T03:36:31.369Z","value":20.88},{"ts":"2026-10-19T03:37:01.365Z","value":20.88},{"ts":"2026-10-19T03:37:31.365Z","value":20.69},{"ts":"2026-10-19T03:38:01.366Z","value":20.81},{"ts":"2026-10-19T03:38:31.368Z","value":20.88},{"ts":"2026-10-19T03:39:01.368Z","value":20.75},{"ts":"2026-10-19T03:39:31.371Z","value":20.88},{"ts":"2026-10-19T03:40:01.368Z","value":20.88},{"ts":"2026-10-19T03:40:31.370Z","value":20.81},{"ts":"2026-10-19T03:41:01.371Z","value":20.75},{"ts":"2026-10-19T03:41:31.371Z","value":20.94},{"ts":"2026-10-19T03:42:01.371Z","value":20.88},{"ts":"2026-10-19T03:42:31.369Z","value":20.81},{"ts":"2026-10-19T03:43:01.372Z","value":20.81},{"ts":"2026-10-19T03:43:31.370Z","value":20.94},{"ts":"2026-10-19T03:44:01.372Z","value":20.81},{"ts":"2026-10-19T03:44:31.371Z","value":20.88},{"ts":"2026-10-19T03:45:01.373Z","value":20.75},{"ts":"2026-10-19T03:45:31.376Z","value":20.81},{"ts":"2026-10-19T03:46:01.372Z","value":20.81},{"ts":"2026-10-19T03:46:31.372Z","value":20.81},{"ts":"2026-10-19T03:47:01.375Z","value":20.88},{"ts":"2026-10-19T03:47:31.375Z","value":20.81},{"ts":"2026-10-19T03:48:01.378Z","value":20.75},{"ts":"2026-10-19T03:48:31.378Z","value":20.81},{"ts":"2026-10-19T03:49:01.377Z","value":20.69},{"ts":"2026-10-19T03:49:31.380Z","value":20.69},{"ts":"2026-10-19T03:50:01.381Z","value":20.88},{"ts":"2026-10-19T03:50:31.375Z","value":20.75},{"ts":"2026-10-19T03:51:01.377Z","value":20.81},{"ts":"2026-10-19T03:51:31.378Z","value":20.75},{"ts":"2026-10-19T03:52:01.378Z","value":20.75},{"ts":"2026-10-19T03:52:31.378Z","value":20.69},{"ts":"2026-10-19T03:53:01.377Z","value":20.81},{"ts":"2026-10-19T03:53:31.380Z","value":20.62},{"ts":"2026-10-19T03:54:01.380Z","value":20.81},{"ts":"2026-10-19T03:54:31.379Z","value":20.88},{"ts":"2026-10-19T03:55:01.380Z","value":20.81},{"ts":"2026-10-19T03:55:31.380Z","value":20.81},{"ts":"2026-10-19T03:56:01.380Z","value":20.81},{"ts":"2026-10-19T03:56:31.384Z","value":20.81},{"ts":"2026-10-19T03:57:01.385Z","value":20.81},{"ts":"2026-10-19T03:57:31.381Z","value":20.75},{"ts":"2026-10-19T03:58:01.384Z","value":20.81},{"ts":"2026-10-19T03:58:31.382Z","value":20.81},{"ts":"2026-10-19T03:59:01.385Z","value":20.75},{"ts":"2026-10-19T03:59:31.383Z","value":20.88},{"ts":"2026-10-19T04:00:01.385Z","value":20.69},{"ts":"2026-10-19T04:00:31.386Z","value":20.69},{"ts":"2026-10-19T04:01:01.387Z","value":20.75},{"ts":"2026-10-19T04:01:31.385Z","value":20.88},{"ts":"2026-10-19T04:02:01.387Z","value":20.88},{"ts":"2026-10-19T04:02:31.385Z","value":20.88},{"ts":"2026-10-19T04:03:01.388Z","value":20.75},{"ts":"2026-10-19T04:03:31.389Z","value":20.62},{"ts":"2026-10-19T04:04:01.389Z","value":20.62},{"ts":"2026-10-19T04:04:31.389Z","value":20.81},{"ts":"2026-10-19T04:05:01.387Z","value":20.75},{"ts":"2026-10-19T04:05:31.391Z","value":20.75},{"ts":"2026-10-19T04:06:01.391Z","value":20.88},{"ts":"2026-10-19T04:06:31.389Z","value":20.88},{"ts":"2026-10-19T04:07:01.396Z","value":20.75},{"ts":"2026-10-19T04:07:31.391Z","value":20.62},{"ts":"2026-10-19T04:08:01.393Z","value":20.75},{"ts":"2026-10-19T04:08:31.392Z","value":20.62},{"ts":"2026-10-19T04:09:01.390Z","value":20.69},{"ts":"2026-10-19T04:09:31.393Z","value":20.81},{"ts":"2026-10-19T04:10:01.394Z","value":20.62},{"ts":"2026-10-19T04:10:31.392Z","value":20.81},{"ts":"2026-10-19T04:11:01.394Z","value":20.81},{"ts":"2026-10-19T04:11:31.396Z","value":20.75},{"ts":"2026-10-19T04:12:01.393Z","value":20.75},{"ts":"2026-10-19T04:12:31.397Z","value":20.69},{"ts":"2026-10-19T04:13:01.394Z","value":20.69},{"ts":"2026-10-19T04:13:31.394Z","value":20.81},{"ts":"2026-10-19T04:14:01.395Z","value":20.62},{"ts":"2026-10-19T04:14:31.397Z","value":20.69},{"ts":"2026-10-19T04:15:01.397Z","value":20.81},{"ts":"2026-10-19T04:15:31.402Z","value":20.69},{"ts":"2026-10-19T04:16:01.400Z","value":20.94},{"ts":"2026-10-19T04:16:31.400Z","value":20.81},{"ts":"2026-10-19T04:17:01.397Z","value":20.69},{"ts":"2026-10-19T04:17:31.401Z","value":20.81},{"ts":"2026-10-19T04:18:01.401Z","value":20.75},{"ts":"2026-10-19T04:18:31.400Z","value":20.69},{"ts":"2026-10-19T04:19:01.401Z","value":20.88},{"ts":"2026-10-19T04:19:31.403Z","value":20.56},{"ts":"2026-10-19T04:20:01.399Z","value":20.62},{"ts":"2026-10-19T04:20:31.400Z","value":20.69},{"ts":"2026-10-19T04:21:01.402Z","value":20.75},{"ts":"2026-10-19T04:21:31.405Z","value":20.56},{"ts":"2026-10-19T04:22:01.403Z","value":20.69},{"ts":"2026-10-19T04:22:31.403Z","value":20.75},{"ts":"2026-10-19T04:23:01.406Z","value":20.69},{"ts":"2026-10-19T04:23:31.402Z","value":20.62},{"ts":"2026-10-19T04:24:01.408Z","value":20.69},{"ts":"2026-10-19T04:24:31.405Z","value":20.75},{"ts":"2026-10-19T04:25:01.408Z","value":20.5},{"ts":"2026-10-19T04:25:31.405Z","value":20.69},{"ts":"2026-10-19T04:26:01.403Z","value":20.62},{"ts":"2026-10-19T04:26:31.406Z","value":20.69},{"ts":"2026-10-19T04:27:01.404Z","value":20.62},{"ts":"2026-10-19T04:27:31.408Z","value":20.75},{"ts":"2026-10-19T04:28:01.405Z","value":20.69},{"ts":"2026-10-19T04:28:31.410Z","value":20.56},{"ts":"2026-10-19T04:29:01.406Z","value":20.62},{"ts":"2026-10-19T04:29:31.409Z","value":20.81},{"ts":"2026-10-19T04:30:01.409Z","value":20.69},{"ts":"2026-10-19T04:30:31.411Z","value":20.69},{"ts":"2026-10-19T04:31:01.411Z","value":20.69},{"ts":"2026-10-19T04:31:31.410Z","value":20.81},{"ts":"2026-10-19T04:32:01.408Z","value":20.62},{"ts":"2026-10-19T04:32:31.409Z","value":20.56},{"ts":"2026-10-19T04:33:01.411Z","value":20.75},{"ts":"2026-10-19T04:33:31.410Z","value":20.62},{"ts":"2026-10-19T04:34:01.412Z","value":20.62},{"ts":"2026-10-19T04:34:31.413Z","value":20.69},{"ts":"2026-10-19T04:35:01.410Z","value":20.62},{"ts":"2026-10-19T04:35:31.415Z","value":20.81},{"ts":"2026-10-19T04:36:01.411Z","value":20.62},{"ts":"2026-10-19T04:36:31.411Z","value":20.75},{"ts":"2026-10-19T04:37:01.412Z","value":20.81},{"ts":"2026-10-19T04:37:31.412Z","value":20.75},{"ts":"2026-10-19T04:38:01.412Z","value":20.75},{"ts":"2026-10-19T04:38:31.416Z","value":20.75},{"ts":"2026-10-19T04:39:01.413Z","value":20.75},{"ts":"2026-10-19T04:39:31.418Z","value":20.75},{"ts":"2026-10-19T04:40:01.415Z","value":20.62},{"ts":"2026-10-19T04:40:31.415Z","value":20.69},{"ts":"2026-10-19T04:41:01.417Z","value":20.69},{"ts":"2026-10-19T04:41:31.419Z","value":20.69},{"ts":"2026-10-19T04:42:01.417Z","value":20.69},{"ts":"2026-10-19T04:42:31.416Z","value":20.69},{"ts":"2026-10-19T04:43:01.416Z","value":20.62},{"ts":"2026-10-19T04:43:31.416Z","value":20.56},{"ts":"2026-10-19T04:44:01.419Z","value":20.75},{"ts":"2026-10-19T04:44:31.421Z","value":20.5},{"ts":"2026-10-19T04:45:01.422Z","value":20.69},{"ts":"2026-10-19T04:45:31.422Z","value":20.75},{"ts":"2026-10-19T04:46:01.419Z","value":20.69},{"ts":"2026-10-19T04:46:31.422Z","value":20.69},{"ts":"2026-10-19T04:47:01.422Z","value":20.75},{"ts":"2026-10-19T04:47:31.420Z","value":20.62},{"ts":"2026-10-19T04:48:01.424Z","value":20.75},{"ts":"2026-10-19T04:48:31.423Z","value":20.62},{"ts":"2026-10-19T04:49:01.421Z","value":20.69},{"ts":"2026-10-19T04:49:31.426Z","value":20.62},{"ts":"2026-10-19T04:50:01.426Z","value":20.62},{"ts":"2026-10-19T04:50:31.424Z","value":20.62},{"ts":"2026-10-19T04:51:01.423Z","value":20.69},{"ts":"2026-10-19T04:51:31.427Z","value":20.5},{"ts":"2026-10-19T04:52:01.424Z","value":20.62},{"ts":"2026-10-19T04:52:31.426Z","value":20.81},{"ts":"2026-10-19T04:53:01.426Z","value":20.69},{"ts":"2026-10-19T04:53:31.427Z","value":20.62},{"ts":"2026-10-19T04:54:01.429Z","value":20.75},{"ts":"2026-10-19T04:54:31.425Z","value":20.69},{"ts":"2026-10-19T04:55:01.428Z","value":20.69},{"ts":"2026-10-19T04:55:31.430Z","value":20.69},{"ts":"2026-10-19T04:56:01.430Z","value":20.81},{"ts":"2026-10-19T04:56:31.427Z","value":20.81},{"ts":"2026-10-19T04:57:01.432Z","value":20.75},{"ts":"2026-10-19T04:57:31.430Z","value":20.75},{"ts":"2026-10-19T04:58:01.436Z","value":20.62},{"ts":"2026-10-19T04:58:31.434Z","value":20.69},{"ts":"2026-10-19T04:59:01.428Z","value":20.69},{"ts":"2026-10-19T04:59:31.431Z","value":20.69},{"ts":"2026-10-19T05:00:01.432Z","value":20.62},{"ts":"2026-10-19T05:00:31.432Z","value":20.62},{"ts":"2026-10-19T05:01:01.434Z","value":20.62},{"ts":"2026-10-19T05:01:31.431Z","value":20.69},{"ts":"2026-10-19T05:02:01.431Z","value":20.75},{"ts":"2026-10-19T05:02:31.431Z","value":20.56},{"ts":"2026-10-19T05:03:01.432Z","value":20.75},{"ts":"2026-10-19T05:03:31.436Z","value":20.62},{"ts":"2026-10-19T05:04:01.448Z","value":20.69},{"ts":"2026-10-19T05:04:31.434Z","value":20.62},{"ts":"2026-10-19T05:05:01.436Z","value":20.75},{"ts":"2026-10-19T05:05:31.434Z","value":20.62},{"ts":"2026-10-19T05:06:01.439Z","value":20.69},{"ts":"2026-10-19T05:06:31.435Z","value":20.56},{"ts":"2026-10-19T05:07:01.435Z","value":20.81},{"ts":"2026-10-19T05:07:31.439Z","value":20.62},{"ts":"2026-10-19T05:08:01.436Z","value":20.69},{"ts":"2026-10-19T05:08:31.441Z","value":20.69},{"ts":"2026-10-19T05:09:01.438Z","value":20.69},{"ts":"2026-10-19T05:09:31.443Z","value":20.62},{"ts":"2026-10-19T05:10:01.439Z","value":20.69},{"ts":"2026-10-19T05:10:31.438Z","value":20.81},{"ts":"2026-10-19T05:11:01.441Z","value":20.69},{"ts":"2026-10-19T05:11:31.443Z","value":20.62},{"ts":"2026-10-19T05:12:01.443Z","value":20.5},{"ts":"2026-10-19T05:12:31.442Z","value":20.69},{"ts":"2026-10-19T05:13:01.442Z","value":20.62},{"ts":"2026-10-19T05:13:31.441Z","value":20.62},{"ts":"2026-10-19T05:14:01.444Z","value":20.56},{"ts":"2026-10-19T05:14:31.441Z","value":20.62},{"ts":"2026-10-19T05:15:01.448Z","value":20.56},{"ts":"2026-10-19T05:15:31.442Z","value":20.69},{"ts":"2026-10-19T05:16:01.442Z","value":20.69},{"ts":"2026-10-19T05:16:31.445Z","value":20.69},{"ts":"2026-10-19T05:17:01.447Z","value":20.69},{"ts":"2026-10-19T05:17:31.448Z","value":20.69},{"ts":"2026-10-19T05:18:01.449Z","value":20.56},{"ts":"2026-10-19T05:18:31.444Z","value":20.62},{"ts":"2026-10-19T05:19:01.447Z","value":20.69},{"ts":"2026-10-19T05:19:31.445Z","value":20.81},{"ts":"2026-10-19T05:20:01.448Z","value":20.62},{"ts":"2026-10-19T05:20:31.450Z","value":20.5},{"ts":"2026-10-19T05:21:01.446Z","value":20.56},{"ts":"2026-10-19T05:21:31.451Z","value":20.62},{"ts":"2026-10-19T05:22:01.450Z","value":20.69},{"ts":"2026-10-19T05:22:31.450Z","value":20.69},{"ts":"2026-10-19T05:23:01.449Z","value":20.56},{"ts":"2026-10-19T05:23:31.448Z","value":20.56},{"ts":"2026-10-19T05:24:01.449Z","value":20.62},{"ts":"2026-10-19T05:24:31.453Z","value":20.56},{"ts":"2026-10-19T05:25:01.451Z","value":20.62},{"ts":"2026-10-19T05:25:31.454Z","value":20.62},{"ts":"2026-10-19T05:26:01.453Z","value":20.56},{"ts":"2026-10-19T05:26:31.451Z","value":20.56},{"ts":"2026-10-19T05:27:01.454Z","value":20.56},{"ts":"2026-10-19T05:27:31.456Z","value":20.5},{"ts":"2026-10-19T05:28:01.452Z","value":20.62},{"ts":"2026-10-19T05:28:31.454Z","value":20.69},{"ts":"2026-10-19T05:29:01.453Z","value":20.5},{"ts":"2026-10-19T05:29:31.455Z","value":20.62},{"ts":"2026-10-19T05:30:01.456Z","value":20.62},{"ts":"2026-10-19T05:30:31.454Z","value":20.69},{"ts":"2026-10-19T05:31:01.455Z","value":20.5},{"ts":"2026-10-19T05:31:31.459Z","value":20.81},{"ts":"2026-10-19T05:32:01.457Z","value":20.5},{"ts":"2026-10-19T05:32:31.461Z","value":20.69},{"ts":"2026-10-19T05:33:01.460Z","value":20.69},{"ts":"2026-10-19T05:33:31.456Z","value":20.62},{"ts":"2026-10-19T05:34:01.459Z","value":20.69},{"ts":"2026-10-19T05:34:31.457Z","value":20.5},{"ts":"2026-10-19T05:35:01.458Z","value":20.56},{"ts":"2026-10-19T05:35:31.458Z","value":20.56},{"ts":"2026-10-19T05:36:01.461Z","value":20.75},{"ts":"2026-10-19T05:36:31.461Z","value":20.5},{"ts":"2026-10-19T05:37:01.463Z","value":20.69},{"ts":"2026-10-19T05:37:31.466Z","value":20.56},{"ts":"2026-10-19T05:38:01.460Z","value":20.56},{"ts":"2026-10-19T05:38:31.462Z","value":20.69},{"ts":"2026-10-19T05:39:01.460Z","value":20.75},{"ts":"2026-10-19T05:39:31.461Z","value":20.62},{"ts":"2026-10-19T05:40:01.465Z","value":20.62},{"ts":"2026-10-19T05:40:31.466Z","value":20.62},{"ts":"2026-10-19T05:41:01.462Z","value":20.81},{"ts":"2026-10-19T05:41:31.468Z","value":20.56},{"ts":"2026-10-19T05:42:01.465Z","value":20.56},{"ts":"2026-10-19T05:42:31.464Z","value":20.69},{"ts":"2026-10-19T05:43:01.475Z","value":20.5},{"ts":"2026-10-19T05:43:31.464Z","value":20.56},{"ts":"2026-10-19T05:44:01.464Z","value":20.56},{"ts":"2026-10-19T05:44:31.465Z","value":20.56},{"ts":"2026-10-19T05:45:01.465Z","value":20.56},{"ts":"2026-10-19T05:45:31.465Z","value":20.62},{"ts":"2026-10-19T05:46:01.466Z","value":20.5},{"ts":"2026-10-19T05:46:31.466Z","value":20.62},{"ts":"2026-10-19T05:47:01.466Z","value":20.56},{"ts":"2026-10-19T05:47:31.467Z","value":20.62},{"ts":"2026-10-19T05:48:01.470Z","value":20.62},{"ts":"2026-10-19T05:48:31.470Z","value":20.56},{"ts":"2026-10-19T05:49:01.475Z","value":20.5},{"ts":"2026-10-19T05:49:31.469Z","value":20.56},{"ts":"2026-10-19T05:50:01.469Z","value":20.56},{"ts":"2026-10-19T05:50:31.471Z","value":20.5},{"ts":"2026-10-19T05:51:01.472Z","value":20.44},{"ts":"2026-10-19T05:51:31.472Z","value":20.62},{"ts":"2026-10-19T05:52:01.472Z","value":20.5},{"ts":"2026-10-19T05:52:31.470Z","value":20.5},{"ts":"2026-10-19T05:53:01.471Z","value":20.56},{"ts":"2026-10-19T05:53:31.473Z","value":20.62},{"ts":"2026-10-19T05:54:01.474Z","value":20.5},{"ts":"2026-10-19T05:54:31.474Z","value":20.56},{"ts":"2026-10-19T05:55:01.475Z","value":20.56},{"ts":"2026-10-19T05:55:31.475Z","value":20.5},{"ts":"2026-10-19T05:56:01.473Z","value":20.62},{"ts":"2026-10-19T05:56:31.473Z","value":20.69},{"ts":"2026-10-19T05:57:01.477Z","value":20.62},{"ts":"2026-10-19T05:57:31.474Z","value":20.69},{"ts":"2026-10-19T05:58:01.477Z","value":20.5},{"ts":"2026-10-19T05:58:31.475Z","value":20.5},{"ts":"2026-10-19T05:59:01.476Z","value":20.56},{"ts":"2026-10-19T05:59:31.478Z","value":20.62},{"ts":"2026-10-19T06:00:01.478Z","value":20.56},{"ts":"2026-10-19T06:00:31.476Z","value":20.62},{"ts":"2026-10-19T06:01:01.477Z","value":20.56},{"ts":"2026-10-19T06:01:31.480Z","value":20.44},{"ts":"2026-10-19T06:02:01.482Z","value":20.44},{"ts":"2026-10-19T06:02:31.478Z","value":20.5},{"ts":"2026-10-19T06:03:01.478Z","value":20.5},{"ts":"2026-10-19T06:03:31.479Z","value":20.44},{"ts":"2026-10-19T06:04:01.482Z","value":20.5},{"ts":"2026-10-19T06:04:31.482Z","value":20.5},{"ts":"2026-10-19T06:05:01.487Z","value":20.56},{"ts":"2026-10-19T06:05:31.481Z","value":20.44},{"ts":"2026-10-19T06:06:01.487Z","value":20.56},{"ts":"2026-10-19T06:06:31.481Z","value":20.5},{"ts":"2026-10-19T06:07:01.484Z","value":20.44},{"ts":"2026-10-19T06:07:31.484Z","value":20.44},{"ts":"2026-10-19T06:08:01.484Z","value":20.5},{"ts":"2026-10-19T06:08:31.483Z","value":20.56},{"ts":"2026-10-19T06:09:01.485Z","value":20.44},{"ts":"2026-10-19T06:09:31.484Z","value":20.44},{"ts":"2026-10-19T06:10:01.487Z","value":20.5},{"ts":"2026-10-19T06:10:31.487Z","value":20.37},{"ts":"2026-10-19T06:11:01.489Z","value":20.56},{"ts":"2026-10-19T06:11:31.489Z","value":20.44},{"ts":"2026-10-19T06:12:01.485Z","value":20.62},{"ts":"2026-10-19T06:12:31.486Z","value":20.44},{"ts":"2026-10-19T06:13:01.486Z","value":20.5},{"ts":"2026-10-19T06:13:31.487Z","value":20.37},{"ts":"2026-10-19T06:14:01.488Z","value":20.56},{"ts":"2026-10-19T06:14:31.488Z","value":20.37},{"ts":"2026-10-19T06:15:01.490Z","value":20.31},{"ts":"2026-10-19T06:15:31.488Z","value":20.5},{"ts":"2026-10-19T06:16:01.491Z","value":20.56},{"ts":"2026-10-19T06:16:31.493Z","value":20.56},{"ts":"2026-10-19T06:17:01.490Z","value":20.56},{"ts":"2026-10-19T06:17:31.492Z","value":20.44},{"ts":"2026-10-19T06:18:01.490Z","value":20.62},{"ts":"2026-10-19T06:18:31.490Z","value":20.44},{"ts":"2026-10-19T06:19:01.491Z","value":20.44},{"ts":"2026-10-19T06:19:31.492Z","value":20.5},{"ts":"2026-10-19T06:20:01.492Z","value":20.5},{"ts":"2026-10-19T06:20:31.493Z","value":20.56},{"ts":"2026-10-19T06:21:01.494Z","value":20.5},{"ts":"2026-10-19T06:21:31.496Z","value":20.56},{"ts":"2026-10-19T06:22:01.497Z","value":20.44},{"ts":"2026-10-19T06:22:31.495Z","value":20.44},{"ts":"2026-10-19T06:23:01.496Z","value":20.56},{"ts":"2026-10-19T06:23:31.495Z","value":20.44},{"ts":"2026-10-19T06:24:01.497Z","value":20.31},{"ts":"2026-10-19T06:24:31.498Z","value":20.5},{"ts":"2026-10-19T06:25:01.496Z","value":20.44},{"ts":"2026-10-19T06:25:31.500Z","value":20.44},{"ts":"2026-10-19T06:26:01.500Z","value":20.56},{"ts":"2026-10-19T06:26:31.497Z","value":20.5},{"ts":"2026-10-19T06:27:01.499Z","value":20.56},{"ts":"2026-10-19T06:27:31.500Z","value":20.62},{"ts":"2026-10-19T06:28:01.499Z","value":20.5},{"ts":"2026-10-19T06:28:31.499Z","value":20.56},{"ts":"2026-10-19T06:29:01.503Z","value":20.56},{"ts":"2026-10-19T06:29:31.503Z","value":20.5},{"ts":"2026-10-19T06:30:01.500Z","value":20.56},{"ts":"2026-10-19T06:30:31.503Z","value":20.5},{"ts":"2026-10-19T06:31:01.501Z","value":20.62},{"ts":"2026-10-19T06:31:31.503Z","value":20.44},{"ts":"2026-10-19T06:32:01.502Z","value":20.56},{"ts":"2026-10-19T06:32:31.502Z","value":20.56},{"ts":"2026-10-19T06:33:01.505Z","value":20.56},{"ts":"2026-10-19T06:33:31.503Z","value":20.56},{"ts":"2026-10-19T06:34:01.503Z","value":20.44},{"ts":"2026-10-19T06:34:31.504Z","value":20.56},{"ts":"2026-10-19T06:35:01.504Z","value":20.44},{"ts":"2026-10-19T06:35:31.504Z","value":20.56},{"ts":"2026-10-19T06:36:01.505Z","value":20.44},{"ts":"2026-10-19T06:36:31.506Z","value":20.44},{"ts":"2026-10-19T06:37:01.509Z","value":20.56},{"ts":"2026-10-19T06:37:31.506Z","value":20.44},{"ts":"2026-10-19T06:38:01.509Z","value":20.56},{"ts":"2026-10-19T06:38:31.507Z","value":20.44},{"ts":"2026-10-19T06:39:01.507Z","value":20.31},{"ts":"2026-10-19T06:39:31.508Z","value":20.44},{"ts":"2026-10-19T06:40:01.513Z","value":20.62},{"ts":"2026-10-19T06:40:31.510Z","value":20.44},{"ts":"2026-10-19T06:41:01.510Z","value":20.44},{"ts":"2026-10-19T06:41:31.509Z","value":20.5},{"ts":"2026-10-19T06:42:01.511Z","value":20.44},{"ts":"2026-10-19T06:42:31.516Z","value":20.5},{"ts":"2026-10-19T06:43:01.511Z","value":20.56},{"ts":"2026-10-19T06:43:31.510Z","value":20.44},{"ts":"2026-10-19T06:44:01.513Z","value":20.62},{"ts":"2026-10-19T06:44:31.515Z","value":20.44},{"ts":"2026-10-19T06:45:01.513Z","value":20.44},{"ts":"2026-10-19T06:45:31.514Z","value":20.37},{"ts":"2026-10-19T06:46:01.512Z","value":20.56},{"ts":"2026-10-19T06:46:31.515Z","value":20.44},{"ts":"2026-10-19T06:47:01.516Z","value":20.5},{"ts":"2026-10-19T06:47:31.513Z","value":20.44},{"ts":"2026-10-19T06:48:01.513Z","value":20.5},{"ts":"2026-10-19T06:48:31.518Z","value":20.37},{"ts":"2026-10-19T06:49:01.517Z","value":20.44},{"ts":"2026-10-19T06:49:31.515Z","value":20.5},{"ts":"2026-10-19T06:50:01.517Z","value":20.37},{"ts":"2026-10-19T06:50:31.518Z","value":20.44},{"ts":"2026-10-19T06:51:01.516Z","value":20.5},{"ts":"2026-10-19T06:51:31.521Z","value":20.37},{"ts":"2026-10-19T06:52:01.519Z","value":20.5},{"ts":"2026-10-19T06:52:31.518Z","value":20.44},{"ts":"2026-10-19T06:53:01.524Z","value":20.44},{"ts":"2026-10-19T06:53:31.518Z","value":20.5},{"ts":"2026-10-19T06:54:01.518Z","value":20.5},{"ts":"2026-10-19T06:54:31.519Z","value":20.31},{"ts":"2026-10-19T06:55:01.522Z","value":20.25},{"ts":"2026-10-19T06:55:31.522Z","value":20.5},{"ts":"2026-10-19T06:56:01.524Z","value":20.31},{"ts":"2026-10-19T06:56:31.520Z","value":20.56},{"ts":"2026-10-19T06:57:01.526Z","value":20.37},{"ts":"2026-10-19T06:57:31.530Z","value":20.44},{"ts":"2026-10-19T06:58:01.524Z","value":20.37},{"ts":"2026-10-19T06:58:31.522Z","value":20.44},{"ts":"2026-10-19T06:59:01.524Z","value":20.37},{"ts":"2026-10-19T06:59:31.523Z","value":20.44},{"ts":"2026-10-19T07:00:01.524Z","value":20.37},{"ts":"2026-10-19T07:00:31.524Z","value":20.31},{"ts":"2026-10-19T07:01:01.524Z","value":20.31},{"ts":"2026-10-19T07:01:31.524Z","value":20.44},{"ts":"2026-10-19T07:02:01.525Z","value":20.31},{"ts":"2026-10-19T07:02:31.528Z","value":20.44},{"ts":"2026-10-19T07:03:01.526Z","value":20.37},{"ts":"2026-10-19T07:03:31.525Z","value":20.31},{"ts":"2026-10-19T07:04:01.526Z","value":20.5},{"ts":"2026-10-19T07:04:31.526Z","value":20.5},{"ts":"2026-10-19T07:05:01.527Z","value":20.5},{"ts":"2026-10-19T07:05:31.529Z","value":20.37},{"ts":"2026-10-19T07:06:01.528Z","value":20.37},{"ts":"2026-10-19T07:06:31.528Z","value":20.5},{"ts":"2026-10-19T07:07:01.530Z","value":20.44},{"ts":"2026-10-19T07:07:31.530Z","value":20.37},{"ts":"2026-10-19T07:08:01.529Z","value":20.37},{"ts":"2026-10-19T07:08:31.532Z","value":20.5},{"ts":"2026-10-19T07:09:01.535Z","value":20.31},{"ts":"2026-10-19T07:09:31.534Z","value":20.37},{"ts":"2026-10-19T07:10:01.537Z","value":20.37},{"ts":"2026-10-19T07:10:31.536Z","value":20.37},{"ts":"2026-10-19T07:11:01.532Z","value":20.37},{"ts":"2026-10-19T07:11:31.536Z","value":20.31},{"ts":"2026-10-19T07:12:01.534Z","value":20.37},{"ts":"2026-10-19T07:12:31.533Z","value":20.44},{"ts":"2026-10-19T07:13:01.533Z","value":20.37},{"ts":"2026-10-19T07:13:31.537Z","value":20.56},{"ts":"2026-10-19T07:14:01.536Z","value":20.44},{"ts":"2026-10-19T07:14:31.542Z","value":20.25},{"ts":"2026-10-19T07:15:01.536Z","value":20.37},{"ts":"2026-10-19T07:15:31.537Z","value":20.37},{"ts":"2026-10-19T07:16:01.537Z","value":20.31},{"ts":"2026-10-19T07:16:31.539Z","value":20.31},{"ts":"2026-10-19T07:17:01.538Z","value":20.31},{"ts":"2026-10-19T07:17:31.540Z","value":20.25},{"ts":"2026-10-19T07:18:01.539Z","value":20.5},{"ts":"2026-10-19T07:18:31.541Z","value":20.5},{"ts":"2026-10-19T07:19:01.540Z","value":20.25},{"ts":"2026-10-19T07:19:31.538Z","value":20.31},{"ts":"2026-10-19T07:20:01.543Z","value":20.37},{"ts":"2026-10-19T07:20:31.543Z","value":20.44},{"ts":"2026-10-19T07:21:01.539Z","value":20.44},{"ts":"2026-10-19T07:21:31.540Z","value":20.5},{"ts":"2026-10-19T07:22:01.543Z","value":20.31},{"ts":"2026-10-19T07:22:31.546Z","value":20.44},{"ts":"2026-10-19T07:23:01.543Z","value":20.25},{"ts":"2026-10-19T07:23:31.541Z","value":20.25},{"ts":"2026-10-19T07:24:01.544Z","value":20.31},{"ts":"2026-10-19T07:24:31.545Z","value":20.19},{"ts":"2026-10-19T07:25:01.546Z","value":20.37},{"ts":"2026-10-19T07:25:31.543Z","value":20.25},{"ts":"2026-10-19T07:26:01.543Z","value":20.25},{"ts":"2026-10-19T07:26:31.544Z","value":20.31},{"ts":"2026-10-19T07:27:01.545Z","value":20.19},{"ts":"2026-10-19T07:27:31.545Z","value":20.19},{"ts":"2026-10-19T07:28:01.545Z","value":20.25},{"ts":"2026-10-19T07:28:31.545Z","value":20.31},{"ts":"2026-10-19T07:29:01.550Z","value":20.19},{"ts":"2026-10-19T07:29:31.549Z","value":20.44},{"ts":"2026-10-19T07:30:01.549Z","value":20.31},{"ts":"2026-10-19T07:30:31.552Z","value":20.25},{"ts":"2026-10-19T07:31:01.553Z","value":20.37},{"ts":"2026-10-19T07:31:31.547Z","value":20.31},{"ts":"2026-10-19T07:32:01.551Z","value":20.25},{"ts":"2026-10-19T07:32:31.549Z","value":20.12},{"ts":"2026-10-19T07:33:01.548Z","value":20.31},{"ts":"2026-10-19T07:33:31.551Z","value":20.25},{"ts":"2026-10-19T07:34:01.549Z","value":20.25},{"ts":"2026-10-19T07:34:31.553Z","value":20.25},{"ts":"2026-10-19T07:35:01.552Z","value":20.31},{"ts":"2026-10-19T07:35:31.551Z","value":20.19},{"ts":"2026-10-19T07:36:01.553Z","value":20.19},{"ts":"2026-10-19T07:36:31.551Z","value":20.25},{"ts":"2026-10-19T07:37:01.556Z","value":20.31},{"ts":"2026-10-19T07:37:31.551Z","value":20.25},{"ts":"2026-10-19T07:38:01.556Z","value":20.25},{"ts":"2026-10-19T07:38:31.558Z","value":20.31},{"ts":"2026-10-19T07:39:01.555Z","value":20.37},{"ts":"2026-10-19T07:39:31.555Z","value":20.31},{"ts":"2026-10-19T07:40:01.554Z","value":20.31},{"ts":"2026-10-19T07:40:31.557Z","value":20.31},{"ts":"2026-10-19T07:41:01.561Z","value":20.31},{"ts":"2026-10-19T07:41:31.555Z","value":20.37},{"ts":"2026-10-19T07:42:01.555Z","value":20.44},{"ts":"2026-10-19T07:42:31.556Z","value":20.37},{"ts":"2026-10-19T07:43:01.560Z","value":20.25},{"ts":"2026-10-19T07:43:31.559Z","value":20.19},{"ts":"2026-10-19T07:44:01.560Z","value":20.44},{"ts":"2026-10-19T07:44:31.560Z","value":20.19},{"ts":"2026-10-19T07:45:01.562Z","value":20.31},{"ts":"2026-10-19T07:45:31.563Z","value":20.31},{"ts":"2026-10-19T07:46:01.559Z","value":20.25},{"ts":"2026-10-19T07:46:31.560Z","value":20.25},{"ts":"2026-10-19T07:47:01.564Z","value":20.31},{"ts":"2026-10-19T07:47:31.564Z","value":20.31},{"ts":"2026-10-19T07:48:01.566Z","value":20.19},{"ts":"2026-10-19T07:48:31.564Z","value":20.37},{"ts":"2026-10-19T07:49:01.563Z","value":20.25},{"ts":"2026-10-19T07:49:31.561Z","value":20.37},{"ts":"2026-10-19T07:50:01.564Z","value":20.25},{"ts":"2026-10-19T07:50:31.564Z","value":20.19},{"ts":"2026-10-19T07:51:01.562Z","value":20.37},{"ts":"2026-10-19T07:51:31.565Z","value":20.37},{"ts":"2026-10-19T07:52:01.565Z","value":20.31},{"ts":"2026-10-19T07:52:31.564Z","value":20.31},{"ts":"2026-10-19T07:53:01.566Z","value":20.25},{"ts":"2026-10-19T07:53:31.569Z","value":20.37},{"ts":"2026-10-19T07:54:01.567Z","value":20.31},{"ts":"2026-10-19T07:54:31.565Z","value":20.19},{"ts":"2026-10-19T07:55:01.568Z","value":20.31},{"ts":"2026-10-19T07:55:31.566Z","value":20.31},{"ts":"2026-10-19T07:56:01.569Z","value":20.25},{"ts":"2026-10-19T07:56:31.570Z","value":20.25},{"ts":"2026-10-19T07:56:54.738Z","value":20.25},{"ts":"2026-10-19T07:57:01.571Z","value":20.19},{"ts":"2026-10-19T07:57:31.568Z","value":20.31},{"ts":"2026-10-19T07:58:01.569Z","value":20.37},{"ts":"2026-10-19T07:58:55.283Z","value":20.25},{"ts":"2026-10-19T07:59:01.574Z","value":20.25},{"ts":"2026-10-19T07:59:31.574Z","value":20.19},{"ts":"2026-10-19T08:00:01.574Z","value":20.25},{"ts":"2026-10-19T08:00:31.572Z","value":20.37},{"ts":"2026-10-19T08:00:55.872Z","value":20.37},{"ts":"2026-10-19T08:01:01.572Z","value":20.31},{"ts":"2026-10-19T08:01:31.575Z","value":20.25},{"ts":"2026-10-19T08:02:01.571Z","value":20.31},{"ts":"2026-10-19T08:02:31.572Z","value":20.31},{"ts":"2026-10-19T08:02:56.351Z","value":20.31},{"ts":"2026-10-19T08:03:01.572Z","value":20.25},{"ts":"2026-10-19T08:03:31.573Z","value":20.25},{"ts":"2026-10-19T08:04:01.576Z","value":20.31},{"ts":"2026-10-19T08:04:31.575Z","value":20.31},{"ts":"2026-10-19T08:04:56.873Z","value":20.31},{"ts":"2026-10-19T08:05:03.257Z","value":20.37},{"ts":"2026-10-19T08:05:31.578Z","value":20.06},{"ts":"2026-10-19T08:06:01.577Z","value":20.19},{"ts":"2026-10-19T08:06:31.577Z","value":20.25},{"ts":"2026-10-19T08:06:57.406Z","value":20.25},{"ts":"2026-10-19T08:07:01.578Z","value":20.37},{"ts":"2026-10-19T08:07:31.576Z","value":20.12},{"ts":"2026-10-19T08:08:01.576Z","value":20.19},{"ts":"2026-10-19T08:08:31.578Z","value":20.25},{"ts":"2026-10-19T08:08:57.985Z","value":20.25},{"ts":"2026-10-19T08:09:01.577Z","value":20.31},{"ts":"2026-10-19T08:09:31.585Z","value":20.25},{"ts":"2026-10-19T08:10:01.580Z","value":20.12},{"ts":"2026-10-19T08:11:00.103Z","value":20.12},{"ts":"2026-10-19T08:11:01.582Z","value":20.25},{"ts":"2026-10-19T08:11:31.579Z","value":20.19},{"ts":"2026-10-19T08:12:01.579Z","value":20.19},{"ts":"2026-10-19T08:12:31.580Z","value":20.19},{"ts":"2026-10-19T08:12:47.054Z","value":20.19},{"ts":"2026-10-19T08:13:01.588Z","value":20.25},{"ts":"2026-10-19T08:13:31.583Z","value":20.25},{"ts":"2026-10-19T08:14:01.583Z","value":20.19},{"ts":"2026-10-19T08:14:31.587Z","value":20.25},{"ts":"2026-10-19T08:14:47.506Z","value":20.25},{"ts":"2026-10-19T08:15:01.585Z","value":20.06},{"ts":"2026-10-19T08:15:31.585Z","value":20.12},{"ts":"2026-10-19T08:16:01.588Z","value":20.12},{"ts":"2026-10-19T08:16:31.586Z","value":20.19},{"ts":"2026-10-19T08:16:58.056Z","value":20.19},{"ts":"2026-10-19T08:17:01.587Z","value":20.25},{"ts":"2026-10-19T08:17:31.590Z","value":20.12},{"ts":"2026-10-19T08:18:01.588Z","value":20.25},{"ts":"2026-10-19T08:18:31.591Z","value":20.31},{"ts":"2026-10-19T08:18:58.814Z","value":20.31},{"ts":"2026-10-19T08:19:01.585Z","value":20.19},{"ts":"2026-10-19T08:19:31.588Z","value":20.12},{"ts":"2026-10-19T08:20:01.589Z","value":20.31},{"ts":"2026-10-19T08:20:49.510Z","value":20.19},{"ts":"2026-10-19T08:21:01.589Z","value":20.12},{"ts":"2026-10-19T08:21:31.589Z","value":20.25},{"ts":"2026-10-19T08:22:01.592Z","value":20.12},{"ts":"2026-10-19T08:22:31.587Z","value":20.19},{"ts":"2026-10-19T08:22:50.118Z","value":20.19},{"ts":"2026-10-19T08:23:01.591Z","value":20.25},{"ts":"2026-10-19T08:23:31.588Z","value":20.25},{"ts":"2026-10-19T08:24:01.588Z","value":20.12},{"ts":"2026-10-19T08:24:31.591Z","value":20.12},{"ts":"2026-10-19T08:25:05.777Z","value":20.25},{"ts":"2026-10-19T08:25:34.282Z","value":20.25},{"ts":"2026-10-19T08:26:04.278Z","value":20.31},{"ts":"2026-10-19T08:26:34.276Z","value":20.25},{"ts":"2026-10-19T08:27:26.104Z","value":20.25},{"ts":"2026-10-19T08:27:34.280Z","value":20.06},{"ts":"2026-10-19T08:28:04.278Z","value":20.37},{"ts":"2026-10-19T08:28:34.283Z","value":20.12},{"ts":"2026-10-19T08:29:26.538Z","value":20.25},{"ts":"2026-10-19T08:29:34.277Z","value":20.19},{"ts":"2026-10-19T08:30:04.278Z","value":20.31},{"ts":"2026-10-19T08:30:34.287Z","value":20.31},{"ts":"2026-10-19T08:31:04.277Z","value":20.19},{"ts":"2026-10-19T08:31:27.060Z","value":20.19},{"ts":"2026-10-19T08:31:34.279Z","value":20.31},{"ts":"2026-10-19T08:32:04.286Z","value":20.37},{"ts":"2026-10-19T08:32:34.281Z","value":20.12},{"ts":"2026-10-19T08:33:04.283Z","value":20.25},{"ts":"2026-10-19T08:33:27.582Z","value":20.25},{"ts":"2026-10-19T08:33:34.279Z","value":20.25},{"ts":"2026-10-19T08:34:04.279Z","value":20.31},{"ts":"2026-10-19T08:34:34.282Z","value":20.12},{"ts":"2026-10-19T08:35:04.282Z","value":20.25},{"ts":"2026-10-19T08:35:28.130Z","value":20.25},{"ts":"2026-10-19T08:35:34.280Z","value":20.12},{"ts":"2026-10-19T08:36:04.283Z","value":20.12},{"ts":"2026-10-19T08:36:34.281Z","value":20.12},{"ts":"2026-10-19T08:37:04.281Z","value":20},{"ts":"2026-10-19T08:37:28.731Z","value":20},{"ts":"2026-10-19T08:37:34.286Z","value":20.19},{"ts":"2026-10-19T08:38:04.286Z","value":20.19},{"ts":"2026-10-19T08:38:34.291Z","value":20.25},{"ts":"2026-10-19T08:39:04.283Z","value":20.19},{"ts":"2026-10-19T08:39:29.176Z","value":20.19},{"ts":"2026-10-19T08:39:34.283Z","value":20.25},{"ts":"2026-10-19T08:40:04.284Z","value":20.19},{"ts":"2026-10-19T08:40:34.286Z","value":20.31},{"ts":"2026-10-19T08:41:04.287Z","value":20.25},{"ts":"2026-10-19T08:41:40.766Z","value":20.19},{"ts":"2026-10-19T08:42:04.290Z","value":20.19},{"ts":"2026-10-19T08:42:34.295Z","value":20.19},{"ts":"2026-10-19T08:43:04.296Z","value":20.19},{"ts":"2026-10-19T08:43:51.079Z","value":20.06},{"ts":"2026-10-19T08:44:04.288Z","value":20.19},{"ts":"2026-10-19T08:44:34.291Z","value":20.12},{"ts":"2026-10-19T08:45:04.293Z","value":20.25},{"ts":"2026-10-19T08:45:34.293Z","value":20.19},{"ts":"2026-10-19T08:45:51.553Z","value":20.19},{"ts":"2026-10-19T08:46:04.292Z","value":20.25},{"ts":"2026-10-19T08:46:34.292Z","value":20.19},{"ts":"2026-10-19T08:47:04.297Z","value":20.25},{"ts":"2026-10-19T08:47:34.293Z","value":20.31},{"ts":"2026-10-19T08:48:07.459Z","value":20.19},{"ts":"2026-10-19T08:48:35.962Z","value":20.12},{"ts":"2026-10-19T08:49:05.960Z","value":20.19},{"ts":"2026-10-19T08:49:35.958Z","value":20.19},{"ts":"2026-10-19T08:50:07.930Z","value":20.19},{"ts":"2026-10-19T08:50:35.962Z","value":20.19},{"ts":"2026-10-19T08:51:05.962Z","value":20.12},{"ts":"2026-10-19T08:51:35.960Z","value":20.31},{"ts":"2026-10-19T08:52:08.377Z","value":20.25},{"ts":"2026-10-19T08:52:35.962Z","value":20.19},{"ts":"2026-10-19T08:53:05.965Z","value":20.12},{"ts":"2026-10-19T08:53:35.964Z","value":20.06},{"ts":"2026-10-19T08:54:33.867Z","value":20.19},{"ts":"2026-10-19T08:54:35.962Z","value":20.19},{"ts":"2026-10-19T08:55:05.965Z","value":20.12},{"ts":"2026-10-19T08:55:35.966Z","value":20.19},{"ts":"2026-10-19T08:56:05.967Z","value":20.12},{"ts":"2026-10-19T08:56:34.668Z","value":20.12},{"ts":"2026-10-19T08:56:35.966Z","value":20.12},{"ts":"2026-10-19T08:57:05.967Z","value":20.19},{"ts":"2026-10-19T08:57:35.967Z","value":20.25},{"ts":"2026-10-19T08:58:05.969Z","value":20.19},{"ts":"2026-10-19T08:59:00.213Z","value":20.19},{"ts":"2026-10-19T08:59:08.989Z","value":20.31},{"ts":"2026-10-19T08:59:38.984Z","value":20.31},{"ts":"2026-10-19T09:00:08.991Z","value":20.19},{"ts":"2026-10-19T09:00:38.991Z","value":20.19},{"ts":"2026-10-19T09:01:00.902Z","value":20.19},{"ts":"2026-10-19T09:01:08.993Z","value":20.19},{"ts":"2026-10-19T09:01:38.990Z","value":20.19},{"ts":"2026-10-19T09:02:08.992Z","value":20.06},{"ts":"2026-10-19T09:03:02.197Z","value":20.19},{"ts":"2026-10-19T09:03:08.986Z","value":20.12},{"ts":"2026-10-19T09:03:38.990Z","value":20.12},{"ts":"2026-10-19T09:04:08.990Z","value":20.12},{"ts":"2026-10-19T09:04:38.992Z","value":20.19},{"ts":"2026-10-19T09:05:32.827Z","value":20.12},{"ts":"2026-10-19T09:05:41.412Z","value":20.12},{"ts":"2026-10-19T09:06:11.412Z","value":20.12},{"ts":"2026-10-19T09:06:41.418Z","value":20.19},{"ts":"2026-10-19T09:07:18.340Z","value":20.19},{"ts":"2026-10-19T09:07:41.413Z","value":20.12},{"ts":"2026-10-19T09:08:11.414Z","value":20.19},{"ts":"2026-10-19T09:08:41.416Z","value":20.06},{"ts":"2026-10-19T09:09:33.658Z","value":20.06},{"ts":"2026-10-19T09:09:41.414Z","value":20.12},{"ts":"2026-10-19T09:10:11.415Z","value":20.19},{"ts":"2026-10-19T09:10:41.421Z","value":20.06},{"ts":"2026-10-19T09:11:11.419Z","value":20.06},{"ts":"2026-10-19T09:11:34.226Z","value":20.06},{"ts":"2026-10-19T09:11:41.416Z","value":20.19},{"ts":"2026-10-19T09:12:11.416Z","value":20.06},{"ts":"2026-10-19T09:12:41.419Z","value":20.25},{"ts":"2026-10-19T09:13:11.421Z","value":20.12},{"ts":"2026-10-19T09:13:34.740Z","value":20.12},{"ts":"2026-10-19T09:13:41.419Z","value":20.25},{"ts":"2026-10-19T09:14:11.420Z","value":20.06},{"ts":"2026-10-19T09:14:41.418Z","value":19.94},{"ts":"2026-10-19T09:15:11.421Z","value":20},{"ts":"2026-10-19T09:15:35.295Z","value":20},{"ts":"2026-10-19T09:15:41.419Z","value":20.19},{"ts":"2026-10-19T09:16:11.420Z","value":20.06},{"ts":"2026-10-19T09:16:41.424Z","value":20.12},{"ts":"2026-10-19T09:17:11.423Z","value":20.06},{"ts":"2026-10-19T09:17:35.967Z","value":20.06},{"ts":"2026-10-19T09:17:41.424Z","value":20},{"ts":"2026-10-19T09:18:11.425Z","value":20.12},{"ts":"2026-10-19T09:18:41.421Z","value":20.12},{"ts":"2026-10-19T09:19:11.423Z","value":20.12},{"ts":"2026-10-19T09:19:36.778Z","value":20.12},{"ts":"2026-10-19T09:19:41.424Z","value":20.06},{"ts":"2026-10-19T09:20:11.422Z","value":20},{"ts":"2026-10-19T09:20:41.423Z","value":20.12},{"ts":"2026-10-19T09:21:11.426Z","value":20.19},{"ts":"2026-10-19T09:21:37.359Z","value":20.19},{"ts":"2026-10-19T09:21:41.424Z","value":20.06},{"ts":"2026-10-19T09:22:11.425Z","value":20.19},{"ts":"2026-10-19T09:22:41.425Z","value":20.19},{"ts":"2026-10-19T09:23:11.425Z","value":20.12},{"ts":"2026-10-19T09:23:37.905Z","value":20.12},{"ts":"2026-10-19T09:23:41.424Z","value":20.25},{"ts":"2026-10-19T09:24:11.426Z","value":20.12},{"ts":"2026-10-19T09:24:41.428Z","value":20.25},{"ts":"2026-10-19T09:25:11.432Z","value":20.12},{"ts":"2026-10-19T09:25:38.443Z","value":20.12},{"ts":"2026-10-19T09:25:41.428Z","value":20.19},{"ts":"2026-10-19T09:26:11.429Z","value":20.12},{"ts":"2026-10-19T09:26:41.428Z","value":20.12},{"ts":"2026-10-19T09:27:11.429Z","value":20.06},{"ts":"2026-10-19T09:27:38.997Z","value":20.06},{"ts":"2026-10-19T09:27:41.430Z","value":20},{"ts":"2026-10-19T09:28:11.429Z","value":20},{"ts":"2026-10-19T09:28:41.429Z","value":19.94},{"ts":"2026-10-19T09:29:11.429Z","value":20.06},{"ts":"2026-10-19T09:29:39.473Z","value":20.06},{"ts":"2026-10-19T09:29:41.429Z","value":20.06},{"ts":"2026-10-19T09:30:11.430Z","value":20.19},{"ts":"2026-10-19T09:30:41.431Z","value":20.19},{"ts":"2026-10-19T09:31:11.438Z","value":20.06},{"ts":"2026-10-19T09:31:40.015Z","value":20.06},{"ts":"2026-10-19T09:31:41.435Z","value":20.06},{"ts":"2026-10-19T09:32:11.434Z","value":20.06},{"ts":"2026-10-19T09:32:41.435Z","value":20},{"ts":"2026-10-19T09:33:11.439Z","value":20.12},{"ts":"2026-10-19T09:33:40.549Z","value":20.12},{"ts":"2026-10-19T09:33:41.435Z","value":20.06},{"ts":"2026-10-19T09:34:11.436Z","value":20},{"ts":"2026-10-19T09:34:41.435Z","value":20.06},{"ts":"2026-10-19T09:35:11.437Z","value":20.19},{"ts":"2026-10-19T09:35:27.318Z","value":20.19},{"ts":"2026-10-19T09:35:41.436Z","value":20.19},{"ts":"2026-10-19T09:36:11.438Z","value":20.19},{"ts":"2026-10-19T09:36:41.440Z","value":20.12},{"ts":"2026-10-19T09:37:11.438Z","value":20.12},{"ts":"2026-10-19T09:37:27.975Z","value":20.12},{"ts":"2026-10-19T09:37:41.439Z","value":20.06},{"ts":"2026-10-19T09:38:11.439Z","value":20.12},{"ts":"2026-10-19T09:38:41.443Z","value":20.19},{"ts":"2026-10-19T09:39:19.150Z","value":20.06},{"ts":"2026-10-19T09:39:41.443Z","value":20.12},{"ts":"2026-10-19T09:40:11.442Z","value":20.12},{"ts":"2026-10-19T09:40:41.442Z","value":20},{"ts":"2026-10-19T09:41:05.292Z","value":20},{"ts":"2026-10-19T09:41:11.442Z","value":20.19},{"ts":"2026-10-19T09:41:41.446Z","value":20.12},{"ts":"2026-10-19T09:42:11.448Z","value":20.06},{"ts":"2026-10-19T09:42:41.444Z","value":20.06},{"ts":"2026-10-19T09:43:21.760Z","value":20.12},{"ts":"2026-10-19T09:43:41.441Z","value":20.12},{"ts":"2026-10-19T09:44:11.441Z","value":20.06},{"ts":"2026-10-19T09:44:41.446Z","value":20},{"ts":"2026-10-19T09:45:22.194Z","value":20.19},{"ts":"2026-10-19T09:45:41.445Z","value":20},{"ts":"2026-10-19T09:46:11.448Z","value":20},{"ts":"2026-10-19T09:46:41.446Z","value":20.06},{"ts":"2026-10-19T09:47:07.496Z","value":20.06},{"ts":"2026-10-19T09:47:11.444Z","value":20.06},{"ts":"2026-10-19T09:47:41.444Z","value":20.12},{"ts":"2026-10-19T09:48:11.445Z","value":20.12},{"ts":"2026-10-19T09:48:41.444Z","value":20.12},{"ts":"2026-10-19T09:49:08.024Z","value":20.12},{"ts":"2026-10-19T09:49:11.445Z","value":20.06},{"ts":"2026-10-19T09:49:41.448Z","value":20.12},{"ts":"2026-10-19T09:50:11.451Z","value":20.12},{"ts":"2026-10-19T09:50:41.449Z","value":20.19},{"ts":"2026-10-19T09:51:08.758Z","value":20.19},{"ts":"2026-10-19T09:51:11.451Z","value":20},{"ts":"2026-10-19T09:51:41.448Z","value":20.19},{"ts":"2026-10-19T09:52:11.449Z","value":20},{"ts":"2026-10-19T09:52:41.449Z","value":20.12},{"ts":"2026-10-19T09:53:09.693Z","value":20.12},{"ts":"2026-10-19T09:53:11.453Z","value":20.19},{"ts":"2026-10-19T09:53:41.455Z","value":20.12},{"ts":"2026-10-19T09:54:11.456Z","value":20.19},{"ts":"2026-10-19T09:54:41.455Z","value":20},{"ts":"2026-10-19T09:55:10.289Z","value":20},{"ts":"2026-10-19T09:55:11.450Z","value":20.12},{"ts":"2026-10-19T09:55:41.455Z","value":20.06},{"ts":"2026-10-19T09:56:11.455Z","value":20.06},{"ts":"2026-10-19T09:56:41.455Z","value":20},{"ts":"2026-10-19T09:57:22.790Z","value":20.12},{"ts":"2026-10-19T09:57:41.453Z","value":20.12},{"ts":"2026-10-19T09:58:11.453Z","value":20},{"ts":"2026-10-19T09:58:41.454Z","value":20},{"ts":"2026-10-19T09:59:18.910Z","value":20.06},{"ts":"2026-10-19T09:59:42.578Z","value":20.12},{"ts":"2026-10-19T10:00:12.576Z","value":20.12},{"ts":"2026-10-19T10:00:42.579Z","value":20.12},{"ts":"2026-10-19T10:01:19.842Z","value":20.12},{"ts":"2026-10-19T10:01:42.575Z","value":20},{"ts":"2026-10-19T10:02:12.576Z","value":20.06},{"ts":"2026-10-19T10:02:42.578Z","value":20.06},{"ts":"2026-10-19T10:03:35.879Z","value":19.87},{"ts":"2026-10-19T10:03:42.579Z","value":20},{"ts":"2026-10-19T10:04:12.579Z","value":20.06},{"ts":"2026-10-19T10:04:42.583Z","value":20.12},{"ts":"2026-10-19T10:05:12.580Z","value":20.06},{"ts":"2026-10-19T10:05:36.917Z","value":20.06},{"ts":"2026-10-19T10:05:42.579Z","value":20.06},{"ts":"2026-10-19T10:06:12.577Z","value":20},{"ts":"2026-10-19T10:06:42.579Z","value":20},{"ts":"2026-10-19T10:07:12.580Z","value":20},{"ts":"2026-10-19T10:07:37.723Z","value":20},{"ts":"2026-10-19T10:07:42.582Z","value":20.19},{"ts":"2026-10-19T10:08:12.585Z","value":20},{"ts":"2026-10-19T10:08:42.584Z","value":20.19},{"ts":"2026-10-19T10:09:12.586Z","value":20.19},{"ts":"2026-10-19T10:09:38.345Z","value":20.19},{"ts":"2026-10-19T10:09:42.581Z","value":20.06},{"ts":"2026-10-19T10:10:12.580Z","value":19.94},{"ts":"2026-10-19T10:10:42.582Z","value":20},{"ts":"2026-10-19T10:11:12.581Z","value":20.19},{"ts":"2026-10-19T10:11:38.887Z","value":20.19},{"ts":"2026-10-19T10:11:42.587Z","value":20.12},{"ts":"2026-10-19T10:12:12.588Z","value":20.12},{"ts":"2026-10-19T10:12:42.585Z","value":20.12},{"ts":"2026-10-19T10:13:12.588Z","value":20.06},{"ts":"2026-10-19T10:13:39.448Z","value":20.06},{"ts":"2026-10-19T10:13:42.583Z","value":20},{"ts":"2026-10-19T10:14:12.583Z","value":20.12},{"ts":"2026-10-19T10:14:42.588Z","value":19.94},{"ts":"2026-10-19T10:15:12.586Z","value":20.19},{"ts":"2026-10-19T10:15:40.005Z","value":20.19},{"ts":"2026-10-19T10:15:42.586Z","value":20.25},{"ts":"2026-10-19T10:16:12.585Z","value":20.06},{"ts":"2026-10-19T10:16:42.590Z","value":20.06},{"ts":"2026-10-19T10:17:12.589Z","value":20.25},{"ts":"2026-10-19T10:17:40.521Z","value":20.25},{"ts":"2026-10-19T10:17:42.586Z","value":20.06},{"ts":"2026-10-19T10:18:12.590Z","value":20.06},{"ts":"2026-10-19T10:18:42.593Z","value":20.06},{"ts":"2026-10-19T10:19:12.587Z","value":20},{"ts":"2026-10-19T10:19:41.016Z","value":20},{"ts":"2026-10-19T10:19:42.589Z","value":20.06},{"ts":"2026-10-19T10:20:12.588Z","value":20.06},{"ts":"2026-10-19T10:20:42.588Z","value":19.94},{"ts":"2026-10-19T10:21:12.589Z","value":20.06},{"ts":"2026-10-19T10:21:41.735Z","value":20.06},{"ts":"2026-10-19T10:21:42.591Z","value":20.12},{"ts":"2026-10-19T10:22:12.592Z","value":20},{"ts":"2026-10-19T10:22:42.589Z","value":19.94},{"ts":"2026-10-19T10:23:12.590Z","value":20.12},{"ts":"2026-10-19T10:23:43.110Z","value":19.94},{"ts":"2026-10-19T10:24:12.591Z","value":20.06},{"ts":"2026-10-19T10:24:42.591Z","value":20.06},{"ts":"2026-10-19T10:25:12.592Z","value":20.06},{"ts":"2026-10-19T10:25:43.442Z","value":20.19},{"ts":"2026-10-19T10:26:12.597Z","value":20.19},{"ts":"2026-10-19T10:26:42.597Z","value":20.12},{"ts":"2026-10-19T10:27:12.603Z","value":20.19},{"ts":"2026-10-19T10:27:44.065Z","value":20.19},{"ts":"2026-10-19T10:28:12.597Z","value":20.06},{"ts":"2026-10-19T10:28:42.600Z","value":19.94},{"ts":"2026-10-19T10:29:12.603Z","value":20},{"ts":"2026-10-19T10:29:44.554Z","value":20.19},{"ts":"2026-10-19T10:30:12.598Z","value":20.25},{"ts":"2026-10-19T10:30:42.598Z","value":20.06},{"ts":"2026-10-19T10:31:37.909Z","value":20.06},{"ts":"2026-10-19T10:31:42.600Z","value":20.06},{"ts":"2026-10-19T10:32:12.597Z","value":20.31},{"ts":"2026-10-19T10:32:42.600Z","value":20.06},{"ts":"2026-10-19T10:33:12.598Z","value":20.25},{"ts":"2026-10-19T10:33:38.796Z","value":20.25},{"ts":"2026-10-19T10:33:42.598Z","value":20.12},{"ts":"2026-10-19T10:34:12.598Z","value":20.06},{"ts":"2026-10-19T10:34:42.605Z","value":20.06},{"ts":"2026-10-19T10:35:12.604Z","value":20.12},{"ts":"2026-10-19T10:35:39.425Z","value":20.12},{"ts":"2026-10-19T10:35:42.599Z","value":20.12},{"ts":"2026-10-19T10:36:12.601Z","value":20},{"ts":"2026-10-19T10:36:42.601Z","value":20.19},{"ts":"2026-10-19T10:37:12.603Z","value":20.12},{"ts":"2026-10-19T10:37:40.154Z","value":20.12},{"ts":"2026-10-19T10:37:42.603Z","value":20.06},{"ts":"2026-10-19T10:38:12.602Z","value":20.12},{"ts":"2026-10-19T10:38:42.602Z","value":20},{"ts":"2026-10-19T10:39:12.606Z","value":20.19},{"ts":"2026-10-19T10:39:40.686Z","value":20.19},{"ts":"2026-10-19T10:39:42.603Z","value":20.06},{"ts":"2026-10-19T10:40:12.607Z","value":20.19},{"ts":"2026-10-19T10:40:42.604Z","value":20.06},{"ts":"2026-10-19T10:41:12.604Z","value":20.06},{"ts":"2026-10-19T10:41:41.145Z","value":20.06},{"ts":"2026-10-19T10:41:42.604Z","value":20},{"ts":"2026-10-19T10:42:12.605Z","value":20.06},{"ts":"2026-10-19T10:42:42.607Z","value":20.06},{"ts":"2026-10-19T10:43:12.606Z","value":20.19},{"ts":"2026-10-19T10:43:46.672Z","value":20.31},{"ts":"2026-10-19T10:44:15.252Z","value":20.25},{"ts":"2026-10-19T10:44:45.255Z","value":20},{"ts":"2026-10-19T10:45:15.256Z","value":20.12},{"ts":"2026-10-19T10:45:47.085Z","value":20.06},{"ts":"2026-10-19T10:46:15.256Z","value":20.12},{"ts":"2026-10-19T10:46:45.255Z","value":20.06},{"ts":"2026-10-19T10:47:15.258Z","value":20.06},{"ts":"2026-10-19T10:47:33.004Z","value":20.06},{"ts":"2026-10-19T10:47:45.250Z","value":20.12},{"ts":"2026-10-19T10:48:15.250Z","value":20.12},{"ts":"2026-10-19T10:48:45.250Z","value":20.12},{"ts":"2026-10-19T10:49:15.251Z","value":20.06},{"ts":"2026-10-19T10:49:38.811Z","value":20.06},{"ts":"2026-10-19T10:49:45.254Z","value":20},{"ts":"2026-10-19T10:50:15.259Z","value":20.06},{"ts":"2026-10-19T10:50:45.258Z","value":20.19},{"ts":"2026-10-19T10:51:19.225Z","value":20},{"ts":"2026-10-19T10:51:47.818Z","value":20.12},{"ts":"2026-10-19T10:52:17.817Z","value":20.06},{"ts":"2026-10-19T10:52:47.817Z","value":20.12},{"ts":"2026-10-19T10:53:19.543Z","value":20.25},{"ts":"2026-10-19T10:53:47.820Z","value":20},{"ts":"2026-10-19T10:54:17.818Z","value":20.12},{"ts":"2026-10-19T10:54:47.820Z","value":20.25},{"ts":"2026-10-19T10:55:20.177Z","value":20},{"ts":"2026-10-19T10:55:47.820Z","value":20.19},{"ts":"2026-10-19T10:56:17.820Z","value":20.06},{"ts":"2026-10-19T10:56:47.824Z","value":20.06},{"ts":"2026-10-19T10:57:21.147Z","value":20.12},{"ts":"2026-10-19T10:57:47.821Z","value":20},{"ts":"2026-10-19T10:58:17.820Z","value":20},{"ts":"2026-10-19T10:58:47.821Z","value":20},{"ts":"2026-10-19T10:59:21.589Z","value":20.06},{"ts":"2026-10-19T10:59:47.828Z","value":20.06},{"ts":"2026-10-19T11:00:17.828Z","value":20.25},{"ts":"2026-10-19T11:00:47.826Z","value":19.87},{"ts":"2026-10-19T11:01:22.045Z","value":20},{"ts":"2026-10-19T11:01:47.824Z","value":20},{"ts":"2026-10-19T11:02:17.826Z","value":20.19},{"ts":"2026-10-19T11:02:47.822Z","value":20},{"ts":"2026-10-19T11:03:22.511Z","value":20.12},{"ts":"2026-10-19T11:03:47.828Z","value":19.94},{"ts":"2026-10-19T11:04:17.828Z","value":20.06},{"ts":"2026-10-19T11:04:47.828Z","value":20.06},{"ts":"2026-10-19T11:05:22.818Z","value":20.06},{"ts":"2026-10-19T11:05:47.828Z","value":20.12},{"ts":"2026-10-19T11:06:17.828Z","value":19.94},{"ts":"2026-10-19T11:06:47.827Z","value":19.81},{"ts":"2026-10-19T11:07:23.143Z","value":19.94},{"ts":"2026-10-19T11:07:47.832Z","value":20.12},{"ts":"2026-10-19T11:08:17.831Z","value":20},{"ts":"2026-10-19T11:08:47.833Z","value":20},{"ts":"2026-10-19T11:09:33.461Z","value":20},{"ts":"2026-10-19T11:09:47.827Z","value":20},{"ts":"2026-10-19T11:10:17.828Z","value":20},{"ts":"2026-10-19T11:10:47.828Z","value":20.06},{"ts":"2026-10-19T11:11:19.321Z","value":20.06},{"ts":"2026-10-19T11:11:47.830Z","value":20},{"ts":"2026-10-19T11:12:17.830Z","value":20.06},{"ts":"2026-10-19T11:12:47.833Z","value":20.25},{"ts":"2026-10-19T11:13:29.632Z","value":20},{"ts":"2026-10-19T11:13:47.831Z","value":19.94},{"ts":"2026-10-19T11:14:17.833Z","value":20.06},{"ts":"2026-10-19T11:14:47.834Z","value":20.06},{"ts":"2026-10-19T11:15:29.940Z","value":20.06},{"ts":"2026-10-19T11:15:47.837Z","value":20.12},{"ts":"2026-10-19T11:16:17.833Z","value":20.06},{"ts":"2026-10-19T11:16:47.833Z","value":20},{"ts":"2026-10-19T11:17:30.445Z","value":20.06},{"ts":"2026-10-19T11:17:47.834Z","value":19.94},{"ts":"2026-10-19T11:18:17.835Z","value":20.12},{"ts":"2026-10-19T11:18:47.835Z","value":20.12},{"ts":"2026-10-19T11:19:30.923Z","value":20.12},{"ts":"2026-10-19T11:19:47.836Z","value":20.12},{"ts":"2026-10-19T11:20:17.839Z","value":19.94},{"ts":"2026-10-19T11:20:47.836Z","value":19.94},{"ts":"2026-10-19T11:21:31.239Z","value":20},{"ts":"2026-10-19T11:21:47.841Z","value":20.06},{"ts":"2026-10-19T11:22:41.970Z","value":20.06},{"ts":"2026-10-19T11:22:52.801Z","value":20.06},{"ts":"2026-10-19T11:23:21.227Z","value":20.06},{"ts":"2026-10-19T11:23:51.229Z","value":20},{"ts":"2026-10-19T11:24:21.227Z","value":20.06},{"ts":"2026-10-19T11:25:03.322Z","value":20.06},{"ts":"2026-10-19T11:25:21.229Z","value":20},{"ts":"2026-10-19T11:25:51.228Z","value":20.06},{"ts":"2026-10-19T11:26:49.170Z","value":20},{"ts":"2026-10-19T11:26:51.228Z","value":20},{"ts":"2026-10-19T11:27:21.229Z","value":20.12},{"ts":"2026-10-19T11:27:51.229Z","value":20},{"ts":"2026-10-19T11:28:21.235Z","value":20.06},{"ts":"2026-10-19T11:28:49.604Z","value":20.06},{"ts":"2026-10-19T11:28:51.232Z","value":20},{"ts":"2026-10-19T11:29:21.230Z","value":20},{"ts":"2026-10-19T11:29:51.236Z","value":20.06},{"ts":"2026-10-19T11:30:21.231Z","value":20},{"ts":"2026-10-19T11:30:55.316Z","value":20.06},{"ts":"2026-10-19T11:31:23.716Z","value":19.87},{"ts":"2026-10-19T11:31:53.714Z","value":19.94},{"ts":"2026-10-19T11:32:23.716Z","value":20.06},{"ts":"2026-10-19T11:32:55.758Z","value":20.06},{"ts":"2026-10-19T11:33:23.718Z","value":20.12},{"ts":"2026-10-19T11:33:53.715Z","value":20},{"ts":"2026-10-19T11:34:23.719Z","value":20.12},{"ts":"2026-10-19T11:34:56.064Z","value":19.87},{"ts":"2026-10-19T11:35:23.718Z","value":20.06},{"ts":"2026-10-19T11:35:53.718Z","value":19.94},{"ts":"2026-10-19T11:36:23.719Z","value":20},{"ts":"2026-10-19T11:36:56.372Z","value":20.06},{"ts":"2026-10-19T11:37:23.722Z","value":20},{"ts":"2026-10-19T11:37:53.720Z","value":19.81},{"ts":"2026-10-19T11:38:23.724Z","value":19.94},{"ts":"2026-10-19T11:38:56.692Z","value":20},{"ts":"2026-10-19T11:39:23.719Z","value":20.06},{"ts":"2026-10-19T11:39:53.721Z","value":20.06},{"ts":"2026-10-19T11:40:23.725Z","value":20.25},{"ts":"2026-10-19T11:40:57.009Z","value":19.94},{"ts":"2026-10-19T11:41:23.722Z","value":20},{"ts":"2026-10-19T11:41:53.723Z","value":20},{"ts":"2026-10-19T11:42:23.723Z","value":20.06},{"ts":"2026-10-19T11:42:57.709Z","value":19.81},{"ts":"2026-10-19T11:43:23.724Z","value":20.06},{"ts":"2026-10-19T11:43:53.726Z","value":20.19},{"ts":"2026-10-19T11:44:23.724Z","value":20.12},{"ts":"2026-10-19T11:44:43.053Z","value":20.12},{"ts":"2026-10-19T11:44:53.724Z","value":20.12},{"ts":"2026-10-19T11:45:23.724Z","value":20.25},{"ts":"2026-10-19T11:45:53.725Z","value":19.94},{"ts":"2026-10-19T11:46:23.728Z","value":20},{"ts":"2026-10-19T11:46:53.947Z","value":20},{"ts":"2026-10-19T11:47:23.732Z","value":20.06},{"ts":"2026-10-19T11:47:53.732Z","value":20},{"ts":"2026-10-19T11:48:23.731Z","value":19.94},{"ts":"2026-10-19T11:49:09.276Z","value":20},{"ts":"2026-10-19T11:49:23.732Z","value":20.06},{"ts":"2026-10-19T11:49:53.733Z","value":19.94},{"ts":"2026-10-19T11:50:23.731Z","value":19.94},{"ts":"2026-10-19T11:50:54.836Z","value":20.06},{"ts":"2026-10-19T11:51:23.732Z","value":19.94},{"ts":"2026-10-19T11:51:53.734Z","value":20.06},{"ts":"2026-10-19T11:52:23.730Z","value":19.94},{"ts":"2026-10-19T11:52:40.186Z","value":19.94},{"ts":"2026-10-19T11:52:53.733Z","value":20.06},{"ts":"2026-10-19T11:53:23.731Z","value":20},{"ts":"2026-10-19T11:53:53.732Z","value":20},{"ts":"2026-10-19T11:54:23.733Z","value":20.19},{"ts":"2026-10-19T11:55:05.789Z","value":20},{"ts":"2026-10-19T11:55:24.367Z","value":19.87},{"ts":"2026-10-19T11:55:54.366Z","value":19.94},{"ts":"2026-10-19T11:56:24.369Z","value":20},{"ts":"2026-10-19T11:56:51.095Z","value":20},{"ts":"2026-10-19T11:56:54.365Z","value":19.94},{"ts":"2026-10-19T11:57:24.370Z","value":19.94},{"ts":"2026-10-19T11:57:54.369Z","value":19.94},{"ts":"2026-10-19T11:58:24.368Z","value":19.94},{"ts":"2026-10-19T11:58:56.688Z","value":19.94},{"ts":"2026-10-19T11:59:25.175Z","value":20},{"ts":"2026-10-19T11:59:55.177Z","value":19.87},{"ts":"2026-10-19T12:00:25.177Z","value":19.87},{"ts":"2026-10-19T12:00:57.138Z","value":20},{"ts":"2026-10-19T12:01:25.179Z","value":19.81},{"ts":"2026-10-19T12:01:55.179Z","value":20},{"ts":"2026-10-19T12:02:25.177Z","value":20.06},{"ts":"2026-10-19T12:02:57.453Z","value":20},{"ts":"2026-10-19T12:03:25.176Z","value":20},{"ts":"2026-10-19T12:03:55.176Z","value":19.87},{"ts":"2026-10-19T12:04:25.179Z","value":20},{"ts":"2026-10-19T12:04:57.785Z","value":20.12},{"ts":"2026-10-19T12:05:25.180Z","value":19.87},{"ts":"2026-10-19T12:05:55.183Z","value":19.94},{"ts":"2026-10-19T12:06:25.185Z","value":19.87},{"ts":"2026-10-19T12:06:58.092Z","value":19.94},{"ts":"2026-10-19T12:07:25.181Z","value":20},{"ts":"2026-10-19T12:07:55.179Z","value":19.94},{"ts":"2026-10-19T12:08:25.180Z","value":19.94},{"ts":"2026-10-19T12:09:13.453Z","value":19.94},{"ts":"2026-10-19T12:09:25.180Z","value":20.06},{"ts":"2026-10-19T12:09:55.182Z","value":19.94},{"ts":"2026-10-19T12:10:25.182Z","value":20},{"ts":"2026-10-19T12:10:55.184Z","value":20},{"ts":"2026-10-19T12:11:14.011Z","value":20},{"ts":"2026-10-19T12:11:25.186Z","value":19.94},{"ts":"2026-10-19T12:11:55.187Z","value":20},{"ts":"2026-10-19T12:12:25.190Z","value":19.87},{"ts":"2026-10-19T12:12:55.193Z","value":20.06},{"ts":"2026-10-19T12:13:14.754Z","value":20.06},{"ts":"2026-10-19T12:13:25.191Z","value":19.94},{"ts":"2026-10-19T12:13:55.184Z","value":20.06},{"ts":"2026-10-19T12:14:25.186Z","value":19.81},{"ts":"2026-10-19T12:14:55.187Z","value":20},{"ts":"2026-10-19T12:15:20.553Z","value":20},{"ts":"2026-10-19T12:15:25.185Z","value":19.94},{"ts":"2026-10-19T12:15:55.187Z","value":20.06},{"ts":"2026-10-19T12:16:25.190Z","value":20},{"ts":"2026-10-19T12:16:55.186Z","value":19.94},{"ts":"2026-10-19T12:17:26.103Z","value":20.06},{"ts":"2026-10-19T12:17:55.191Z","value":20.12},{"ts":"2026-10-19T12:18:25.192Z","value":20.19},{"ts":"2026-10-19T12:18:55.196Z","value":20},{"ts":"2026-10-19T12:19:26.710Z","value":20},{"ts":"2026-10-19T12:19:55.192Z","value":20},{"ts":"2026-10-19T12:20:25.190Z","value":20.06},{"ts":"2026-10-19T12:20:55.190Z","value":20.06},{"ts":"2026-10-19T12:21:27.012Z","value":19.87},{"ts":"2026-10-19T12:21:55.194Z","value":19.94},{"ts":"2026-10-19T12:22:25.190Z","value":20},{"ts":"2026-10-19T12:22:55.194Z","value":19.94},{"ts":"2026-10-19T12:23:27.517Z","value":20},{"ts":"2026-10-19T12:23:55.194Z","value":19.94},{"ts":"2026-10-19T12:24:25.198Z","value":20.06},{"ts":"2026-10-19T12:24:55.192Z","value":20.06},{"ts":"2026-10-19T12:25:27.961Z","value":20},{"ts":"2026-10-19T12:25:55.193Z","value":20},{"ts":"2026-10-19T12:26:25.198Z","value":20.06},{"ts":"2026-10-19T12:26:55.195Z","value":19.87},{"ts":"2026-10-19T12:27:33.267Z","value":20},{"ts":"2026-10-19T12:27:55.197Z","value":20},{"ts":"2026-10-19T12:28:25.195Z","value":20},{"ts":"2026-10-19T12:28:55.197Z","value":19.94},{"ts":"2026-10-19T12:29:34.019Z","value":19.94},{"ts":"2026-10-19T12:29:55.198Z","value":19.94},{"ts":"2026-10-19T12:30:25.199Z","value":20.06},{"ts":"2026-10-19T12:30:55.199Z","value":20.06},{"ts":"2026-10-19T12:31:34.433Z","value":19.94},{"ts":"2026-10-19T12:31:55.199Z","value":19.87},{"ts":"2026-10-19T12:32:25.198Z","value":19.94},{"ts":"2026-10-19T12:32:55.198Z","value":19.94},{"ts":"2026-10-19T12:33:50.951Z","value":19.94},{"ts":"2026-10-19T12:33:55.204Z","value":19.87},{"ts":"2026-10-19T12:34:25.205Z","value":20},{"ts":"2026-10-19T12:34:55.204Z","value":19.94},{"ts":"2026-10-19T12:35:51.590Z","value":20},{"ts":"2026-10-19T12:35:55.204Z","value":19.87},{"ts":"2026-10-19T12:36:25.207Z","value":20.06},{"ts":"2026-10-19T12:36:55.207Z","value":19.87},{"ts":"2026-10-19T12:37:37.072Z","value":19.94},{"ts":"2026-10-19T12:37:55.203Z","value":19.94},{"ts":"2026-10-19T12:38:25.202Z","value":20.06},{"ts":"2026-10-19T12:38:55.204Z","value":19.87},{"ts":"2026-10-19T12:39:37.382Z","value":20},{"ts":"2026-10-19T12:39:55.207Z","value":19.94},{"ts":"2026-10-19T12:40:25.207Z","value":19.94},{"ts":"2026-10-19T12:40:55.208Z","value":20},{"ts":"2026-10-19T12:41:37.738Z","value":20},{"ts":"2026-10-19T12:41:55.205Z","value":19.94},{"ts":"2026-10-19T12:42:25.205Z","value":19.94},{"ts":"2026-10-19T12:42:55.208Z","value":20.06},{"ts":"2026-10-19T12:43:38.207Z","value":20.06},{"ts":"2026-10-19T12:43:55.212Z","value":19.81},{"ts":"2026-10-19T12:44:25.212Z","value":20},{"ts":"2026-10-19T12:44:55.215Z","value":20.06},{"ts":"2026-10-19T12:45:38.646Z","value":19.87},{"ts":"2026-10-19T12:45:55.208Z","value":19.75},{"ts":"2026-10-19T12:46:25.210Z","value":20},{"ts":"2026-10-19T12:46:55.214Z","value":19.94},{"ts":"2026-10-19T12:47:44.135Z","value":20},{"ts":"2026-10-19T12:47:55.217Z","value":20.06},{"ts":"2026-10-19T12:48:25.217Z","value":20.06},{"ts":"2026-10-19T12:48:55.216Z","value":19.94},{"ts":"2026-10-19T12:49:29.846Z","value":19.87},{"ts":"2026-10-19T12:49:55.211Z","value":20.12},{"ts":"2026-10-19T12:50:25.211Z","value":19.87},{"ts":"2026-10-19T12:50:55.216Z","value":19.87},{"ts":"2026-10-19T12:51:40.301Z","value":19.94},{"ts":"2026-10-19T12:51:55.214Z","value":20},{"ts":"2026-10-19T12:52:25.215Z","value":19.94},{"ts":"2026-10-19T12:52:55.218Z","value":19.87},{"ts":"2026-10-19T12:53:36.328Z","value":20.06},{"ts":"2026-10-19T12:53:55.218Z","value":20},{"ts":"2026-10-19T12:54:25.218Z","value":19.94},{"ts":"2026-10-19T12:55:27.088Z","value":19.94},{"ts":"2026-10-19T12:55:55.677Z","value":20.06},{"ts":"2026-10-19T12:56:25.682Z","value":19.94},{"ts":"2026-10-19T12:56:55.678Z","value":19.94},{"ts":"2026-10-19T12:57:27.400Z","value":20},{"ts":"2026-10-19T12:57:55.681Z","value":20},{"ts":"2026-10-19T12:58:25.682Z","value":19.87},{"ts":"2026-10-19T12:58:55.682Z","value":19.94},{"ts":"2026-10-19T12:59:27.706Z","value":19.87},{"ts":"2026-10-19T12:59:55.681Z","value":20.06},{"ts":"2026-10-19T13:00:25.682Z","value":20.06},{"ts":"2026-10-19T13:00:55.682Z","value":20.12},{"ts":"2026-10-19T13:01:43.019Z","value":19.94},{"ts":"2026-10-19T13:01:55.684Z","value":19.87},{"ts":"2026-10-19T13:02:25.685Z","value":19.87},{"ts":"2026-10-19T13:02:55.686Z","value":19.94},{"ts":"2026-10-19T13:03:25.686Z","value":19.94},{"ts":"2026-10-19T13:03:43.622Z","value":19.94},{"ts":"2026-10-19T13:03:55.685Z","value":19.81},{"ts":"2026-10-19T13:04:25.685Z","value":19.94},{"ts":"2026-10-19T13:04:55.685Z","value":19.81},{"ts":"2026-10-19T13:05:39.674Z","value":20},{"ts":"2026-10-19T13:05:55.687Z","value":19.87},{"ts":"2026-10-19T13:06:25.687Z","value":20},{"ts":"2026-10-19T13:06:55.688Z","value":19.94},{"ts":"2026-10-19T13:07:54.982Z","value":19.94},{"ts":"2026-10-19T13:07:55.690Z","value":20.06},{"ts":"2026-10-19T13:08:25.691Z","value":19.94},{"ts":"2026-10-19T13:08:55.691Z","value":20},{"ts":"2026-10-19T13:09:25.691Z","value":20},{"ts":"2026-10-19T13:09:56.042Z","value":20},{"ts":"2026-10-19T13:10:25.690Z","value":19.94},{"ts":"2026-10-19T13:10:55.692Z","value":20},{"ts":"2026-10-19T13:11:25.690Z","value":20},{"ts":"2026-10-19T13:11:56.338Z","value":19.94},{"ts":"2026-10-19T13:12:25.694Z","value":19.94},{"ts":"2026-10-19T13:12:55.691Z","value":20},{"ts":"2026-10-19T13:13:25.692Z","value":20.12},{"ts":"2026-10-19T13:13:56.841Z","value":19.94},{"ts":"2026-10-19T13:14:25.692Z","value":20.06},{"ts":"2026-10-19T13:14:55.693Z","value":19.94},{"ts":"2026-10-19T13:15:25.693Z","value":20},{"ts":"2026-10-19T13:15:57.293Z","value":20.06},{"ts":"2026-10-19T13:16:25.696Z","value":20},{"ts":"2026-10-19T13:16:55.697Z","value":20},{"ts":"2026-10-19T13:17:25.697Z","value":19.94},{"ts":"2026-10-19T13:18:02.766Z","value":19.94},{"ts":"2026-10-19T13:18:25.695Z","value":20},{"ts":"2026-10-19T13:18:55.697Z","value":20},{"ts":"2026-10-19T13:19:25.700Z","value":20},{"ts":"2026-10-19T13:20:13.161Z","value":20},{"ts":"2026-10-19T13:20:25.699Z","value":19.87},{"ts":"2026-10-19T13:20:55.701Z","value":20.06},{"ts":"2026-10-19T13:21:25.701Z","value":19.87},{"ts":"2026-10-19T13:21:55.701Z","value":20},{"ts":"2026-10-19T13:22:13.604Z","value":20},{"ts":"2026-10-19T13:22:25.703Z","value":20.06},{"ts":"2026-10-19T13:22:55.704Z","value":20},{"ts":"2026-10-19T13:23:25.704Z","value":19.94},{"ts":"2026-10-19T13:23:55.704Z","value":19.87},{"ts":"2026-10-19T13:24:24.119Z","value":19.87},{"ts":"2026-10-19T13:24:25.700Z","value":20},{"ts":"2026-10-19T13:24:55.701Z","value":19.94},{"ts":"2026-10-19T13:25:25.701Z","value":19.87},{"ts":"2026-10-19T13:25:55.701Z","value":19.94},{"ts":"2026-10-19T13:26:24.639Z","value":19.94},{"ts":"2026-10-19T13:26:25.701Z","value":19.81},{"ts":"2026-10-19T13:26:55.702Z","value":19.87},{"ts":"2026-10-19T13:27:25.703Z","value":19.75},{"ts":"2026-10-19T13:27:55.706Z","value":19.87},{"ts":"2026-10-19T13:28:25.884Z","value":19.81},{"ts":"2026-10-19T13:28:55.703Z","value":19.94},{"ts":"2026-10-19T13:29:25.704Z","value":20.06},{"ts":"2026-10-19T13:29:55.704Z","value":19.94},{"ts":"2026-10-19T13:30:26.187Z","value":20},{"ts":"2026-10-19T13:30:55.705Z","value":19.87},{"ts":"2026-10-19T13:31:25.705Z","value":19.87},{"ts":"2026-10-19T13:31:55.706Z","value":19.81},{"ts":"2026-10-19T13:32:26.486Z","value":20},{"ts":"2026-10-19T13:32:55.707Z","value":19.94},{"ts":"2026-10-19T13:33:25.707Z","value":19.75},{"ts":"2026-10-19T13:33:55.707Z","value":19.81},{"ts":"2026-10-19T13:34:26.795Z","value":19.81},{"ts":"2026-10-19T13:34:55.709Z","value":19.94},{"ts":"2026-10-19T13:35:25.708Z","value":19.94},{"ts":"2026-10-19T13:35:55.709Z","value":19.94},{"ts":"2026-10-19T13:36:27.100Z","value":19.94},{"ts":"2026-10-19T13:36:55.709Z","value":19.94},{"ts":"2026-10-19T13:37:25.710Z","value":20.06},{"ts":"2026-10-19T13:37:55.710Z","value":19.94},{"ts":"2026-10-19T13:38:27.400Z","value":19.87},{"ts":"2026-10-19T13:38:55.711Z","value":19.81},{"ts":"2026-10-19T13:39:25.712Z","value":19.75},{"ts":"2026-10-19T13:39:55.712Z","value":19.81},{"ts":"2026-10-19T13:40:27.712Z","value":19.87},{"ts":"2026-10-19T13:40:55.713Z","value":19.81},{"ts":"2026-10-19T13:41:25.713Z","value":19.87},{"ts":"2026-10-19T13:41:55.713Z","value":19.81},{"ts":"2026-10-19T13:42:28.065Z","value":19.81},{"ts":"2026-10-19T13:42:55.718Z","value":19.75},{"ts":"2026-10-19T13:43:25.719Z","value":19.81},{"ts":"2026-10-19T13:43:55.719Z","value":19.81},{"ts":"2026-10-19T13:44:28.357Z","value":20},{"ts":"2026-10-19T13:44:55.718Z","value":19.87},{"ts":"2026-10-19T13:45:25.718Z","value":19.81},{"ts":"2026-10-19T13:45:55.719Z","value":19.81},{"ts":"2026-10-19T13:46:28.681Z","value":19.87},{"ts":"2026-10-19T13:46:55.721Z","value":19.81},{"ts":"2026-10-19T13:47:25.721Z","value":19.94},{"ts":"2026-10-19T13:47:55.722Z","value":19.75},{"ts":"2026-10-19T13:48:28.999Z","value":19.94},{"ts":"2026-10-19T13:48:55.718Z","value":19.87},{"ts":"2026-10-19T13:49:25.719Z","value":19.94},{"ts":"2026-10-19T13:49:55.720Z","value":19.94},{"ts":"2026-10-19T13:50:34.464Z","value":19.94},{"ts":"2026-10-19T13:50:55.719Z","value":19.94},{"ts":"2026-10-19T13:51:25.720Z","value":19.87},{"ts":"2026-10-19T13:51:55.721Z","value":20.06},{"ts":"2026-10-19T13:52:40.008Z","value":19.94},{"ts":"2026-10-19T13:52:55.721Z","value":19.81},{"ts":"2026-10-19T13:53:25.721Z","value":20.19},{"ts":"2026-10-19T13:53:55.722Z","value":19.94},{"ts":"2026-10-19T13:54:41.219Z","value":19.94},{"ts":"2026-10-19T13:54:55.723Z","value":19.87},{"ts":"2026-10-19T13:55:25.723Z","value":19.94},{"ts":"2026-10-19T13:55:55.724Z","value":19.81},{"ts":"2026-10-19T13:56:25.724Z","value":19.87},{"ts":"2026-10-19T13:56:41.980Z","value":19.87},{"ts":"2026-10-19T13:56:55.724Z","value":19.94},{"ts":"2026-10-19T13:57:25.724Z","value":19.81},{"ts":"2026-10-19T13:57:55.725Z","value":19.94},{"ts":"2026-10-19T13:58:25.726Z","value":19.87},{"ts":"2026-10-19T13:58:42.784Z","value":19.87},{"ts":"2026-10-19T13:58:55.726Z","value":19.94},{"ts":"2026-10-19T13:59:25.726Z","value":19.94},{"ts":"2026-10-19T13:59:55.727Z","value":19.94},{"ts":"2026-10-19T14:00:25.727Z","value":20},{"ts":"2026-10-19T14:00:43.544Z","value":20},{"ts":"2026-10-19T14:00:55.727Z","value":19.94},{"ts":"2026-10-19T14:01:25.729Z","value":19.87},{"ts":"2026-10-19T14:01:55.729Z","value":19.94},{"ts":"2026-10-19T14:02:25.728Z","value":19.81},{"ts":"2026-10-19T14:02:44.545Z","value":19.81},{"ts":"2026-10-19T14:02:55.728Z","value":20},{"ts":"2026-10-19T14:03:25.729Z","value":19.87},{"ts":"2026-10-19T14:03:55.729Z","value":19.75},{"ts":"2026-10-19T14:04:25.729Z","value":19.75},{"ts":"2026-10-19T14:04:44.956Z","value":19.75},{"ts":"2026-10-19T14:04:55.730Z","value":19.81},{"ts":"2026-10-19T14:05:25.731Z","value":19.75},{"ts":"2026-10-19T14:05:55.732Z","value":19.87},{"ts":"2026-10-19T14:06:25.732Z","value":19.81},{"ts":"2026-10-19T14:06:45.504Z","value":19.81},{"ts":"2026-10-19T14:06:55.732Z","value":20},{"ts":"2026-10-19T14:07:25.735Z","value":20},{"ts":"2026-10-19T14:07:55.733Z","value":20.06},{"ts":"2026-10-19T14:08:25.734Z","value":19.69},{"ts":"2026-10-19T14:08:46.118Z","value":19.69},{"ts":"2026-10-19T14:08:55.732Z","value":19.94},{"ts":"2026-10-19T14:09:25.733Z","value":20},{"ts":"2026-10-19T14:09:55.734Z","value":20},{"ts":"2026-10-19T14:10:25.734Z","value":19.75},{"ts":"2026-10-19T14:10:46.772Z","value":19.75},{"ts":"2026-10-19T14:10:55.737Z","value":19.81},{"ts":"2026-10-19T14:11:25.738Z","value":19.94},{"ts":"2026-10-19T14:11:55.738Z","value":19.94},{"ts":"2026-10-19T14:12:25.739Z","value":19.81},{"ts":"2026-10-19T14:13:02.733Z","value":19.87},{"ts":"2026-10-19T14:13:25.956Z","value":19.94},{"ts":"2026-10-19T14:13:55.956Z","value":19.94},{"ts":"2026-10-19T14:14:25.956Z","value":19.87},{"ts":"2026-10-19T14:14:53.032Z","value":19.87},{"ts":"2026-10-19T14:14:55.953Z","value":19.94},{"ts":"2026-10-19T14:15:25.953Z","value":19.75},{"ts":"2026-10-19T14:15:55.954Z","value":19.87},{"ts":"2026-10-19T14:16:25.954Z","value":19.87},{"ts":"2026-10-19T14:16:53.639Z","value":19.87},{"ts":"2026-10-19T14:16:55.954Z","value":19.81},{"ts":"2026-10-19T14:17:25.955Z","value":19.87},{"ts":"2026-10-19T14:17:55.955Z","value":19.94},{"ts":"2026-10-19T14:18:25.957Z","value":19.69},{"ts":"2026-10-19T14:18:54.184Z","value":19.69},{"ts":"2026-10-19T14:18:55.956Z","value":19.81},{"ts":"2026-10-19T14:19:25.958Z","value":19.94},{"ts":"2026-10-19T14:19:55.958Z","value":19.75},{"ts":"2026-10-19T14:20:25.959Z","value":19.75},{"ts":"2026-10-19T14:20:54.845Z","value":19.75},{"ts":"2026-10-19T14:20:55.960Z","value":19.94},{"ts":"2026-10-19T14:21:25.960Z","value":19.81},{"ts":"2026-10-19T14:21:55.960Z","value":19.81},{"ts":"2026-10-19T14:22:25.960Z","value":19.81},{"ts":"2026-10-19T14:22:41.545Z","value":19.81},{"ts":"2026-10-19T14:22:55.958Z","value":19.69},{"ts":"2026-10-19T14:23:25.960Z","value":19.75},{"ts":"2026-10-19T14:23:55.960Z","value":19.62},{"ts":"2026-10-19T14:24:25.959Z","value":19.87},{"ts":"2026-10-19T14:24:47.260Z","value":19.87},{"ts":"2026-10-19T14:24:55.965Z","value":19.75},{"ts":"2026-10-19T14:25:25.965Z","value":19.87},{"ts":"2026-10-19T14:25:55.965Z","value":19.75},{"ts":"2026-10-19T14:26:25.966Z","value":19.75},{"ts":"2026-10-19T14:26:47.831Z","value":19.75},{"ts":"2026-10-19T14:26:55.964Z","value":19.81},{"ts":"2026-10-19T14:27:25.965Z","value":19.87},{"ts":"2026-10-19T14:27:55.965Z","value":20},{"ts":"2026-10-19T14:28:25.966Z","value":19.94},{"ts":"2026-10-19T14:29:03.499Z","value":19.87},{"ts":"2026-10-19T14:29:26.932Z","value":19.81},{"ts":"2026-10-19T14:29:56.932Z","value":19.87},{"ts":"2026-10-19T14:30:26.933Z","value":19.62},{"ts":"2026-10-19T14:30:48.942Z","value":19.62},{"ts":"2026-10-19T14:30:56.932Z","value":19.81},{"ts":"2026-10-19T14:31:26.934Z","value":19.75},{"ts":"2026-10-19T14:31:56.935Z","value":19.81},{"ts":"2026-10-19T14:32:26.935Z","value":19.75},{"ts":"2026-10-19T14:32:59.384Z","value":19.81},{"ts":"2026-10-19T14:33:27.974Z","value":19.81},{"ts":"2026-10-19T14:33:57.975Z","value":19.81},{"ts":"2026-10-19T14:34:27.974Z","value":19.94},{"ts":"2026-10-19T14:34:59.694Z","value":19.94},{"ts":"2026-10-19T14:35:27.977Z","value":19.87},{"ts":"2026-10-19T14:35:57.976Z","value":19.81},{"ts":"2026-10-19T14:36:27.977Z","value":19.81},{"ts":"2026-10-19T14:37:14.999Z","value":19.69},{"ts":"2026-10-19T14:37:27.976Z","value":19.81},{"ts":"2026-10-19T14:37:57.978Z","value":19.75},{"ts":"2026-10-19T14:38:27.978Z","value":19.81},{"ts":"2026-10-19T14:38:57.978Z","value":19.87},{"ts":"2026-10-19T14:39:15.510Z","value":19.87},{"ts":"2026-10-19T14:39:27.982Z","value":19.94},{"ts":"2026-10-19T14:39:57.983Z","value":19.81},{"ts":"2026-10-19T14:40:27.984Z","value":19.87},{"ts":"2026-10-19T14:40:57.983Z","value":19.94},{"ts":"2026-10-19T14:41:16.069Z","value":19.94},{"ts":"2026-10-19T14:41:27.984Z","value":19.75},{"ts":"2026-10-19T14:41:57.985Z","value":19.81},{"ts":"2026-10-19T14:42:27.986Z","value":19.69},{"ts":"2026-10-19T14:42:57.986Z","value":19.81},{"ts":"2026-10-19T14:43:16.590Z","value":19.81},{"ts":"2026-10-19T14:43:27.982Z","value":19.87},{"ts":"2026-10-19T14:43:57.983Z","value":19.94},{"ts":"2026-10-19T14:44:27.984Z","value":19.94},{"ts":"2026-10-19T14:44:57.985Z","value":19.75},{"ts":"2026-10-19T14:45:18.170Z","value":19.75},{"ts":"2026-10-19T14:45:27.987Z","value":19.94},{"ts":"2026-10-19T14:45:57.988Z","value":19.81},{"ts":"2026-10-19T14:46:27.989Z","value":19.87},{"ts":"2026-10-19T14:46:57.989Z","value":19.81},{"ts":"2026-10-19T14:47:18.696Z","value":19.81},{"ts":"2026-10-19T14:47:27.987Z","value":19.87},{"ts":"2026-10-19T14:47:57.988Z","value":19.81},{"ts":"2026-10-19T14:48:27.988Z","value":19.87},{"ts":"2026-10-19T14:48:57.988Z","value":19.81},{"ts":"2026-10-19T14:49:19.204Z","value":19.81},{"ts":"2026-10-19T14:49:27.988Z","value":19.87},{"ts":"2026-10-19T14:49:57.989Z","value":19.75},{"ts":"2026-10-19T14:50:27.991Z","value":19.75},{"ts":"2026-10-19T14:50:57.990Z","value":19.69},{"ts":"2026-10-19T14:51:19.730Z","value":19.69},{"ts":"2026-10-19T14:51:27.991Z","value":19.81},{"ts":"2026-10-19T14:51:57.992Z","value":20},{"ts":"2026-10-19T14:52:27.993Z","value":19.81},{"ts":"2026-10-19T14:52:57.993Z","value":19.81},{"ts":"2026-10-19T14:53:20.255Z","value":19.81},{"ts":"2026-10-19T14:53:27.994Z","value":19.87},{"ts":"2026-10-19T14:53:57.994Z","value":19.81},{"ts":"2026-10-19T14:54:27.994Z","value":19.81},{"ts":"2026-10-19T14:54:57.995Z","value":19.81},{"ts":"2026-10-19T14:55:20.768Z","value":19.81},{"ts":"2026-10-19T14:55:27.995Z","value":19.75},{"ts":"2026-10-19T14:55:57.995Z","value":19.75},{"ts":"2026-10-19T14:56:27.996Z","value":19.69},{"ts":"2026-10-19T14:56:57.997Z","value":19.94},{"ts":"2026-10-19T14:57:21.307Z","value":19.94},{"ts":"2026-10-19T14:57:27.996Z","value":19.75},{"ts":"2026-10-19T14:57:57.997Z","value":19.81},{"ts":"2026-10-19T14:58:27.997Z","value":19.94},{"ts":"2026-10-19T14:58:57.998Z","value":19.94},{"ts":"2026-10-19T14:59:21.845Z","value":19.94},{"ts":"2026-10-19T14:59:28.001Z","value":19.81},{"ts":"2026-10-19T14:59:58.002Z","value":19.87},{"ts":"2026-10-19T15:00:28.002Z","value":19.75},{"ts":"2026-10-19T15:00:58.002Z","value":19.81},{"ts":"2026-10-19T15:01:22.367Z","value":19.81},{"ts":"2026-10-19T15:01:28.000Z","value":19.69},{"ts":"2026-10-19T15:01:58.001Z","value":19.81},{"ts":"2026-10-19T15:02:28.001Z","value":19.75},{"ts":"2026-10-19T15:02:59.267Z","value":19.81},{"ts":"2026-10-19T15:03:23.154Z","value":19.81},{"ts":"2026-10-19T15:03:28.006Z","value":19.81},{"ts":"2026-10-19T15:03:58.006Z","value":19.75},{"ts":"2026-10-19T15:04:28.006Z","value":19.81},{"ts":"2026-10-19T15:04:58.006Z","value":19.75},{"ts":"2026-10-19T15:05:23.685Z","value":19.75},{"ts":"2026-10-19T15:05:28.003Z","value":19.81},{"ts":"2026-10-19T15:05:58.004Z","value":19.81},{"ts":"2026-10-19T15:06:28.004Z","value":19.75},{"ts":"2026-10-19T15:06:58.006Z","value":19.94},{"ts":"2026-10-19T15:07:24.200Z","value":19.94},{"ts":"2026-10-19T15:07:28.005Z","value":19.75},{"ts":"2026-10-19T15:07:58.007Z","value":20},{"ts":"2026-10-19T15:08:28.006Z","value":19.75},{"ts":"2026-10-19T15:08:58.007Z","value":19.81},{"ts":"2026-10-19T15:09:24.745Z","value":19.81},{"ts":"2026-10-19T15:09:28.007Z","value":19.87},{"ts":"2026-10-19T15:09:58.008Z","value":20},{"ts":"2026-10-19T15:10:28.009Z","value":19.75},{"ts":"2026-10-19T15:10:58.009Z","value":19.75},{"ts":"2026-10-19T15:11:25.279Z","value":19.75},{"ts":"2026-10-19T15:11:28.009Z","value":19.69},{"ts":"2026-10-19T15:11:58.010Z","value":19.75},{"ts":"2026-10-19T15:12:28.010Z","value":19.75},{"ts":"2026-10-19T15:12:58.011Z","value":19.75},{"ts":"2026-10-19T15:13:25.823Z","value":19.75},{"ts":"2026-10-19T15:13:28.010Z","value":19.69},{"ts":"2026-10-19T15:13:58.011Z","value":19.75},{"ts":"2026-10-19T15:14:28.011Z","value":19.75},{"ts":"2026-10-19T15:14:58.013Z","value":19.69},{"ts":"2026-10-19T15:15:26.368Z","value":19.69},{"ts":"2026-10-19T15:15:28.012Z","value":19.81},{"ts":"2026-10-19T15:15:58.012Z","value":19.75},{"ts":"2026-10-19T15:16:28.013Z","value":19.69},{"ts":"2026-10-19T15:16:58.013Z","value":19.81},{"ts":"2026-10-19T15:17:26.911Z","value":19.81},{"ts":"2026-10-19T15:17:28.013Z","value":19.69},{"ts":"2026-10-19T15:17:58.014Z","value":19.69},{"ts":"2026-10-19T15:18:28.015Z","value":19.69},{"ts":"2026-10-19T15:18:58.015Z","value":19.69},{"ts":"2026-10-19T15:19:27.604Z","value":19.69},{"ts":"2026-10-19T15:19:28.257Z","value":19.81},{"ts":"2026-10-19T15:19:58.258Z","value":19.75},{"ts":"2026-10-19T15:20:28.258Z","value":19.81},{"ts":"2026-10-19T15:20:58.258Z","value":19.69},{"ts":"2026-10-19T15:21:13.761Z","value":19.69},{"ts":"2026-10-19T15:21:28.259Z","value":19.62},{"ts":"2026-10-19T15:21:58.260Z","value":19.81},{"ts":"2026-10-19T15:22:28.259Z","value":19.81},{"ts":"2026-10-19T15:22:58.260Z","value":19.75},{"ts":"2026-10-19T15:23:14.243Z","value":19.75},{"ts":"2026-10-19T15:23:28.260Z","value":19.69},{"ts":"2026-10-19T15:23:58.261Z","value":19.81},{"ts":"2026-10-19T15:24:28.261Z","value":19.69},{"ts":"2026-10-19T15:24:58.261Z","value":19.69},{"ts":"2026-10-19T15:25:14.775Z","value":19.69},{"ts":"2026-10-19T15:25:28.262Z","value":19.81},{"ts":"2026-10-19T15:25:58.262Z","value":19.81},{"ts":"2026-10-19T15:26:28.264Z","value":19.87},{"ts":"2026-10-19T15:26:58.263Z","value":19.87},{"ts":"2026-10-19T15:27:15.310Z","value":19.87},{"ts":"2026-10-19T15:27:28.266Z","value":19.94},{"ts":"2026-10-19T15:27:58.267Z","value":19.87},{"ts":"2026-10-19T15:28:28.270Z","value":19.81},{"ts":"2026-10-19T15:28:58.268Z","value":19.81},{"ts":"2026-10-19T15:29:15.834Z","value":19.81},{"ts":"2026-10-19T15:29:28.265Z","value":19.87},{"ts":"2026-10-19T15:29:58.266Z","value":19.87},{"ts":"2026-10-19T15:30:28.266Z","value":19.81},{"ts":"2026-10-19T15:30:58.268Z","value":19.69},{"ts":"2026-10-19T15:31:16.354Z","value":19.69},{"ts":"2026-10-19T15:31:28.266Z","value":19.81},{"ts":"2026-10-19T15:31:58.268Z","value":19.69},{"ts":"2026-10-19T15:32:28.269Z","value":19.87},{"ts":"2026-10-19T15:32:58.268Z","value":19.69},{"ts":"2026-10-19T15:33:16.891Z","value":19.69},{"ts":"2026-10-19T15:33:28.273Z","value":19.62},{"ts":"2026-10-19T15:33:58.274Z","value":19.81},{"ts":"2026-10-19T15:34:28.273Z","value":19.81},{"ts":"2026-10-19T15:34:58.274Z","value":19.69},{"ts":"2026-10-19T15:35:17.412Z","value":19.69},{"ts":"2026-10-19T15:35:28.270Z","value":19.87},{"ts":"2026-10-19T15:35:58.271Z","value":19.69},{"ts":"2026-10-19T15:36:28.271Z","value":19.87},{"ts":"2026-10-19T15:36:58.271Z","value":19.69},{"ts":"2026-10-19T15:37:17.931Z","value":19.69},{"ts":"2026-10-19T15:37:28.274Z","value":19.75},{"ts":"2026-10-19T15:37:58.275Z","value":19.75},{"ts":"2026-10-19T15:38:28.275Z","value":19.75},{"ts":"2026-10-19T15:38:58.276Z","value":19.75},{"ts":"2026-10-19T15:39:18.465Z","value":19.75},{"ts":"2026-10-19T15:39:28.274Z","value":19.69},{"ts":"2026-10-19T15:39:58.274Z","value":19.62},{"ts":"2026-10-19T15:40:28.275Z","value":19.75},{"ts":"2026-10-19T15:40:58.275Z","value":19.62},{"ts":"2026-10-19T15:41:19.155Z","value":19.62},{"ts":"2026-10-19T15:41:28.275Z","value":19.5},{"ts":"2026-10-19T15:41:58.275Z","value":19.69},{"ts":"2026-10-19T15:42:28.277Z","value":19.75},{"ts":"2026-10-19T15:42:58.277Z","value":19.62},{"ts":"2026-10-19T15:43:19.960Z","value":19.62},{"ts":"2026-10-19T15:43:28.278Z","value":19.81},{"ts":"2026-10-19T15:43:58.278Z","value":19.69},{"ts":"2026-10-19T15:44:28.278Z","value":19.87},{"ts":"2026-10-19T15:44:58.278Z","value":19.81},{"ts":"2026-10-19T15:45:20.553Z","value":19.81},{"ts":"2026-10-19T15:45:28.277Z","value":19.69},{"ts":"2026-10-19T15:45:58.280Z","value":19.69},{"ts":"2026-10-19T15:46:28.283Z","value":19.81},{"ts":"2026-10-19T15:46:58.282Z","value":19.81},{"ts":"2026-10-19T15:47:21.093Z","value":19.81},{"ts":"2026-10-19T15:47:28.279Z","value":19.81},{"ts":"2026-10-19T15:47:58.281Z","value":19.69},{"ts":"2026-10-19T15:48:28.281Z","value":19.69},{"ts":"2026-10-19T15:48:58.281Z","value":19.81},{"ts":"2026-10-19T15:49:21.770Z","value":19.81},{"ts":"2026-10-19T15:49:28.281Z","value":19.69},{"ts":"2026-10-19T15:49:58.281Z","value":19.62},{"ts":"2026-10-19T15:50:28.281Z","value":19.81},{"ts":"2026-10-19T15:50:52.562Z","value":19.81},{"ts":"2026-10-19T15:50:58.281Z","value":19.87},{"ts":"2026-10-19T15:51:28.282Z","value":19.69},{"ts":"2026-10-19T15:51:58.280Z","value":19.81},{"ts":"2026-10-19T15:52:28.281Z","value":19.81},{"ts":"2026-10-19T15:52:52.970Z","value":19.81},{"ts":"2026-10-19T15:52:58.280Z","value":19.62},{"ts":"2026-10-19T15:53:28.280Z","value":19.56},{"ts":"2026-10-19T15:53:58.280Z","value":19.81},{"ts":"2026-10-19T15:54:28.281Z","value":19.75},{"ts":"2026-10-19T15:54:53.493Z","value":19.75},{"ts":"2026-10-19T15:54:58.280Z","value":19.69},{"ts":"2026-10-19T15:55:28.281Z","value":19.56},{"ts":"2026-10-19T15:55:58.281Z","value":19.62},{"ts":"2026-10-19T15:56:28.281Z","value":19.75},{"ts":"2026-10-19T15:56:54.053Z","value":19.75},{"ts":"2026-10-19T15:56:58.284Z","value":19.56},{"ts":"2026-10-19T15:57:28.285Z","value":19.62},{"ts":"2026-10-19T15:57:58.286Z","value":19.62},{"ts":"2026-10-19T15:58:28.286Z","value":19.75},{"ts":"2026-10-19T15:58:54.694Z","value":19.75},{"ts":"2026-10-19T15:58:58.281Z","value":19.62},{"ts":"2026-10-19T15:59:28.282Z","value":19.75},{"ts":"2026-10-19T15:59:58.282Z","value":19.81},{"ts":"2026-10-19T16:00:28.282Z","value":19.56},{"ts":"2026-10-19T16:00:55.495Z","value":19.56},{"ts":"2026-10-19T16:00:58.284Z","value":19.81},{"ts":"2026-10-19T16:01:28.285Z","value":19.81},{"ts":"2026-10-19T16:01:58.284Z","value":19.69},{"ts":"2026-10-19T16:02:28.283Z","value":19.75},{"ts":"2026-10-19T16:02:56.107Z","value":19.75},{"ts":"2026-10-19T16:02:58.283Z","value":19.75},{"ts":"2026-10-19T16:03:28.284Z","value":19.81},{"ts":"2026-10-19T16:03:58.284Z","value":19.69},{"ts":"2026-10-19T16:04:28.284Z","value":19.75},{"ts":"2026-10-19T16:04:56.988Z","value":19.75},{"ts":"2026-10-19T16:04:58.284Z","value":19.75},{"ts":"2026-10-19T16:05:28.290Z","value":19.62},{"ts":"2026-10-19T16:05:58.289Z","value":19.69},{"ts":"2026-10-19T16:06:44.178Z","value":19.56},{"ts":"2026-10-19T16:06:58.287Z","value":19.75},{"ts":"2026-10-19T16:07:28.285Z","value":19.62},{"ts":"2026-10-19T16:07:58.288Z","value":19.56},{"ts":"2026-10-19T16:08:28.286Z","value":19.62},{"ts":"2026-10-19T16:08:45.032Z","value":19.62},{"ts":"2026-10-19T16:08:58.289Z","value":19.56},{"ts":"2026-10-19T16:09:28.288Z","value":19.5},{"ts":"2026-10-19T16:09:58.287Z","value":19.44},{"ts":"2026-10-19T16:10:28.290Z","value":19.56},{"ts":"2026-10-19T16:10:45.977Z","value":19.56},{"ts":"2026-10-19T16:10:58.289Z","value":19.56},{"ts":"2026-10-19T16:11:28.292Z","value":19.37},{"ts":"2026-10-19T16:11:58.291Z","value":19.5},{"ts":"2026-10-19T16:12:28.289Z","value":19.44},{"ts":"2026-10-19T16:12:46.524Z","value":19.44},{"ts":"2026-10-19T16:12:58.291Z","value":19.56},{"ts":"2026-10-19T16:13:28.291Z","value":19.56},{"ts":"2026-10-19T16:13:58.294Z","value":19.62},{"ts":"2026-10-19T16:14:28.294Z","value":19.56},{"ts":"2026-10-19T16:14:47.222Z","value":19.56},{"ts":"2026-10-19T16:14:58.289Z","value":19.44},{"ts":"2026-10-19T16:15:28.294Z","value":19.69},{"ts":"2026-10-19T16:15:58.293Z","value":19.44},{"ts":"2026-10-19T16:16:48.632Z","value":19.37},{"ts":"2026-10-19T16:16:58.296Z","value":19.62},{"ts":"2026-10-19T16:17:28.299Z","value":19.69},{"ts":"2026-10-19T16:17:58.296Z","value":19.37},{"ts":"2026-10-19T16:18:28.297Z","value":19.37},{"ts":"2026-10-19T16:18:49.106Z","value":19.37},{"ts":"2026-10-19T16:18:58.292Z","value":19.31},{"ts":"2026-10-19T16:19:28.296Z","value":19.44},{"ts":"2026-10-19T16:19:58.294Z","value":19.37},{"ts":"2026-10-19T16:20:28.294Z","value":19.44},{"ts":"2026-10-19T16:20:49.706Z","value":19.44},{"ts":"2026-10-19T16:20:58.298Z","value":19.56},{"ts":"2026-10-19T16:21:28.297Z","value":19.37},{"ts":"2026-10-19T16:21:58.299Z","value":19.31},{"ts":"2026-10-19T16:22:28.298Z","value":19.56},{"ts":"2026-10-19T16:22:50.716Z","value":19.56},{"ts":"2026-10-19T16:22:58.298Z","value":19.25},{"ts":"2026-10-19T16:23:28.295Z","value":19.56},{"ts":"2026-10-19T16:23:58.296Z","value":19.5},{"ts":"2026-10-19T16:24:28.300Z","value":19.37},{"ts":"2026-10-19T16:24:51.180Z","value":19.37},{"ts":"2026-10-19T16:24:58.297Z","value":19.56},{"ts":"2026-10-19T16:25:28.308Z","value":19.44},{"ts":"2026-10-19T16:25:58.301Z","value":19.37},{"ts":"2026-10-19T16:26:28.299Z","value":19.25},{"ts":"2026-10-19T16:26:51.703Z","value":19.25},{"ts":"2026-10-19T16:26:58.298Z","value":19.44},{"ts":"2026-10-19T16:27:28.301Z","value":19.5},{"ts":"2026-10-19T16:27:58.299Z","value":19.31},{"ts":"2026-10-19T16:28:28.302Z","value":19.44},{"ts":"2026-10-19T16:28:52.346Z","value":19.44},{"ts":"2026-10-19T16:28:58.300Z","value":19.5},{"ts":"2026-10-19T16:29:28.301Z","value":19.37},{"ts":"2026-10-19T16:29:58.301Z","value":19.31},{"ts":"2026-10-19T16:30:28.304Z","value":19.31},{"ts":"2026-10-19T16:30:52.760Z","value":19.31},{"ts":"2026-10-19T16:30:58.305Z","value":19.37},{"ts":"2026-10-19T16:31:28.303Z","value":19.5},{"ts":"2026-10-19T16:31:58.303Z","value":19.37},{"ts":"2026-10-19T16:32:28.304Z","value":19.25},{"ts":"2026-10-19T16:32:53.283Z","value":19.25},{"ts":"2026-10-19T16:32:58.307Z","value":19.44},{"ts":"2026-10-19T16:33:28.308Z","value":19.44},{"ts":"2026-10-19T16:33:58.308Z","value":19.31},{"ts":"2026-10-19T16:34:28.309Z","value":19.31},{"ts":"2026-10-19T16:34:53.865Z","value":19.31},{"ts":"2026-10-19T16:34:58.307Z","value":19.31},{"ts":"2026-10-19T16:35:28.305Z","value":19.37},{"ts":"2026-10-19T16:35:58.306Z","value":19.19},{"ts":"2026-10-19T16:36:28.306Z","value":19.31},{"ts":"2026-10-19T16:36:54.339Z","value":19.31},{"ts":"2026-10-19T16:36:58.306Z","value":19.25},{"ts":"2026-10-19T16:37:28.309Z","value":19.37},{"ts":"2026-10-19T16:37:58.309Z","value":19.37},{"ts":"2026-10-19T16:38:28.310Z","value":19.31},{"ts":"2026-10-19T16:38:54.920Z","value":19.31},{"ts":"2026-10-19T16:38:58.308Z","value":19.25},{"ts":"2026-10-19T16:39:28.311Z","value":19.31},{"ts":"2026-10-19T16:39:58.309Z","value":19.37},{"ts":"2026-10-19T16:40:28.310Z","value":19.31},{"ts":"2026-10-19T16:40:55.390Z","value":19.31},{"ts":"2026-10-19T16:40:58.310Z","value":19.37},{"ts":"2026-10-19T16:41:28.310Z","value":19.25},{"ts":"2026-10-19T16:41:58.311Z","value":19.12},{"ts":"2026-10-19T16:42:28.312Z","value":19.44},{"ts":"2026-10-19T16:42:55.979Z","value":19.44},{"ts":"2026-10-19T16:42:58.314Z","value":19.31},{"ts":"2026-10-19T16:43:28.318Z","value":19.37},{"ts":"2026-10-19T16:43:58.316Z","value":19.19},{"ts":"2026-10-19T16:44:28.318Z","value":19.12},{"ts":"2026-10-19T16:44:56.641Z","value":19.12},{"ts":"2026-10-19T16:44:58.312Z","value":19.31},{"ts":"2026-10-19T16:45:28.315Z","value":19.31},{"ts":"2026-10-19T16:45:58.317Z","value":19.37},{"ts":"2026-10-19T16:46:28.316Z","value":19.31},{"ts":"2026-10-19T16:46:57.457Z","value":19.31},{"ts":"2026-10-19T16:46:58.319Z","value":19.25},{"ts":"2026-10-19T16:47:28.320Z","value":19.31},{"ts":"2026-10-19T16:47:58.320Z","value":19.25},{"ts":"2026-10-19T16:48:28.322Z","value":19.12},{"ts":"2026-10-19T16:48:59.756Z","value":19.31},{"ts":"2026-10-19T16:49:28.348Z","value":19.31},{"ts":"2026-10-19T16:49:58.319Z","value":19.12},{"ts":"2026-10-19T16:50:28.322Z","value":19.06},{"ts":"2026-10-19T16:51:00.181Z","value":19.12},{"ts":"2026-10-19T16:51:28.319Z","value":19.25},{"ts":"2026-10-19T16:51:58.323Z","value":19.19},{"ts":"2026-10-19T16:52:28.327Z","value":19.25},{"ts":"2026-10-19T16:53:00.642Z","value":19.37},{"ts":"2026-10-19T16:53:28.321Z","value":19.19},{"ts":"2026-10-19T16:53:58.323Z","value":19.25},{"ts":"2026-10-19T16:54:28.322Z","value":19.31},{"ts":"2026-10-19T16:55:00.952Z","value":19.19},{"ts":"2026-10-19T16:55:28.327Z","value":19.19},{"ts":"2026-10-19T16:55:58.328Z","value":19.06},{"ts":"2026-10-19T16:56:28.325Z","value":19.25},{"ts":"2026-10-19T16:57:01.679Z","value":19.31},{"ts":"2026-10-19T16:57:28.326Z","value":19.25},{"ts":"2026-10-19T16:57:58.326Z","value":19.06},{"ts":"2026-10-19T16:58:28.325Z","value":19.31},{"ts":"2026-10-19T16:59:01.979Z","value":19.31},{"ts":"2026-10-19T16:59:28.326Z","value":19.25},{"ts":"2026-10-19T16:59:58.326Z","value":19.31},{"ts":"2026-10-19T17:00:28.325Z","value":19.31},{"ts":"2026-10-19T17:01:02.286Z","value":19.25},{"ts":"2026-10-19T17:01:28.326Z","value":19.19},{"ts":"2026-10-19T17:01:58.327Z","value":19.19},{"ts":"2026-10-19T17:02:28.327Z","value":19.37},{"ts":"2026-10-19T17:03:02.660Z","value":19.19},{"ts":"2026-10-19T17:03:28.330Z","value":19.25},{"ts":"2026-10-19T17:03:58.328Z","value":19.31},{"ts":"2026-10-19T17:04:28.330Z","value":19.25},{"ts":"2026-10-19T17:05:03.056Z","value":19.19},{"ts":"2026-10-19T17:05:28.333Z","value":19.06},{"ts":"2026-10-19T17:05:58.332Z","value":19.25},{"ts":"2026-10-19T17:06:28.333Z","value":19.12},{"ts":"2026-10-19T17:07:03.364Z","value":19.19},{"ts":"2026-10-19T17:07:28.331Z","value":19.25},{"ts":"2026-10-19T17:07:58.332Z","value":19.25},{"ts":"2026-10-19T17:08:28.337Z","value":19.25},{"ts":"2026-10-19T17:09:03.682Z","value":19.12},{"ts":"2026-10-19T17:09:28.340Z","value":19.06},{"ts":"2026-10-19T17:09:58.338Z","value":19.25},{"ts":"2026-10-19T17:10:28.338Z","value":19.19},{"ts":"2026-10-19T17:11:03.997Z","value":19.19},{"ts":"2026-10-19T17:11:28.334Z","value":19.12},{"ts":"2026-10-19T17:11:58.336Z","value":19.31},{"ts":"2026-10-19T17:12:28.336Z","value":19.19},{"ts":"2026-10-19T17:13:04.371Z","value":19.19},{"ts":"2026-10-19T17:13:28.341Z","value":19.25},{"ts":"2026-10-19T17:13:58.339Z","value":19.12},{"ts":"2026-10-19T17:14:28.339Z","value":19.19},{"ts":"2026-10-19T17:15:05.216Z","value":19.19},{"ts":"2026-10-19T17:15:28.337Z","value":19.25},{"ts":"2026-10-19T17:15:58.337Z","value":19.31},{"ts":"2026-10-19T17:16:28.340Z","value":19.19},{"ts":"2026-10-19T17:17:05.518Z","value":19.19},{"ts":"2026-10-19T17:17:28.342Z","value":19.31},{"ts":"2026-10-19T17:17:58.338Z","value":19.12},{"ts":"2026-10-19T17:18:28.340Z","value":19.25},{"ts":"2026-10-19T17:19:05.986Z","value":19.25},{"ts":"2026-10-19T17:19:28.340Z","value":19.12},{"ts":"2026-10-19T17:19:58.342Z","value":19.12},{"ts":"2026-10-19T17:20:28.341Z","value":19.19},{"ts":"2026-10-19T17:21:06.429Z","value":19.12},{"ts":"2026-10-19T17:21:28.341Z","value":19.12},{"ts":"2026-10-19T17:21:58.344Z","value":19},{"ts":"2026-10-19T17:22:28.344Z","value":19.12},{"ts":"2026-10-19T17:23:06.738Z","value":19.06},{"ts":"2026-10-19T17:23:28.345Z","value":19.19},{"ts":"2026-10-19T17:23:58.347Z","value":19.19},{"ts":"2026-10-19T17:24:28.347Z","value":19.19},{"ts":"2026-10-19T17:25:07.047Z","value":19.12},{"ts":"2026-10-19T17:25:28.346Z","value":19.06},{"ts":"2026-10-19T17:25:58.346Z","value":19.19},{"ts":"2026-10-19T17:26:28.345Z","value":19.12},{"ts":"2026-10-19T17:27:07.475Z","value":19.12},{"ts":"2026-10-19T17:27:28.346Z","value":19.19},{"ts":"2026-10-19T17:27:58.346Z","value":19.19},{"ts":"2026-10-19T17:28:28.349Z","value":19.12},{"ts":"2026-10-19T17:29:07.923Z","value":19.25},{"ts":"2026-10-19T17:29:28.348Z","value":19.19},{"ts":"2026-10-19T17:29:58.350Z","value":19.19},{"ts":"2026-10-19T17:30:28.348Z","value":19.25},{"ts":"2026-10-19T17:31:08.278Z","value":19.06},{"ts":"2026-10-19T17:31:28.351Z","value":19.12},{"ts":"2026-10-19T17:31:58.349Z","value":19},{"ts":"2026-10-19T17:32:28.350Z","value":19.12},{"ts":"2026-10-19T17:33:08.712Z","value":19.06},{"ts":"2026-10-19T17:33:28.353Z","value":19.12},{"ts":"2026-10-19T17:33:58.356Z","value":19.12},{"ts":"2026-10-19T17:34:28.355Z","value":19.19},{"ts":"2026-10-19T17:35:09.221Z","value":19.19},{"ts":"2026-10-19T17:35:28.352Z","value":19.19},{"ts":"2026-10-19T17:35:58.353Z","value":19.12},{"ts":"2026-10-19T17:36:28.355Z","value":19.19},{"ts":"2026-10-19T17:37:10.105Z","value":19.25},{"ts":"2026-10-19T17:37:28.358Z","value":19.06},{"ts":"2026-10-19T17:37:58.357Z","value":19.06},{"ts":"2026-10-19T17:38:28.355Z","value":19.12},{"ts":"2026-10-19T17:39:10.324Z","value":19.19},{"ts":"2026-10-19T17:39:28.359Z","value":19.12},{"ts":"2026-10-19T17:39:58.360Z","value":19.12},{"ts":"2026-10-19T17:40:28.363Z","value":19},{"ts":"2026-10-19T17:41:11.377Z","value":18.94},{"ts":"2026-10-19T17:41:28.357Z","value":19.19},{"ts":"2026-10-19T17:41:58.360Z","value":19.19},{"ts":"2026-10-19T17:42:28.361Z","value":19.12},{"ts":"2026-10-19T17:43:12.869Z","value":19.12},{"ts":"2026-10-19T17:43:28.366Z","value":19.12},{"ts":"2026-10-19T17:43:58.365Z","value":19.06},{"ts":"2026-10-19T17:44:28.365Z","value":18.94},{"ts":"2026-10-19T17:44:58.364Z","value":19.06},{"ts":"2026-10-19T17:45:14.316Z","value":19.06},{"ts":"2026-10-19T17:45:28.364Z","value":19.06},{"ts":"2026-10-19T17:45:58.364Z","value":19.12},{"ts":"2026-10-19T17:46:28.364Z","value":19},{"ts":"2026-10-19T17:46:58.363Z","value":19.12},{"ts":"2026-10-19T17:47:14.832Z","value":19.12},{"ts":"2026-10-19T17:47:28.364Z","value":19.19},{"ts":"2026-10-19T17:47:58.364Z","value":19.12},{"ts":"2026-10-19T17:48:28.363Z","value":19.06},{"ts":"2026-10-19T17:48:58.362Z","value":19},{"ts":"2026-10-19T17:49:15.279Z","value":19},{"ts":"2026-10-19T17:49:28.363Z","value":19.19},{"ts":"2026-10-19T17:49:58.364Z","value":19.06},{"ts":"2026-10-19T17:50:28.364Z","value":19},{"ts":"2026-10-19T17:50:58.367Z","value":19.12},{"ts":"2026-10-19T17:51:15.812Z","value":19.12},{"ts":"2026-10-19T17:51:28.364Z","value":19.12},{"ts":"2026-10-19T17:51:58.366Z","value":19.06},{"ts":"2026-10-19T17:52:28.367Z","value":19.06},{"ts":"2026-10-19T17:52:58.366Z","value":19.12},{"ts":"2026-10-19T17:53:16.342Z","value":19.12},{"ts":"2026-10-19T17:53:28.366Z","value":19.06},{"ts":"2026-10-19T17:53:58.367Z","value":19.19},{"ts":"2026-10-19T17:54:28.367Z","value":19},{"ts":"2026-10-19T17:54:58.368Z","value":18.94},{"ts":"2026-10-19T17:55:16.885Z","value":18.94},{"ts":"2026-10-19T17:55:28.367Z","value":19.12},{"ts":"2026-10-19T17:55:58.368Z","value":19.06},{"ts":"2026-10-19T17:56:28.374Z","value":18.94},{"ts":"2026-10-19T17:56:58.372Z","value":19.06},{"ts":"2026-10-19T17:57:17.712Z","value":19.06},{"ts":"2026-10-19T17:57:28.371Z","value":19.12},{"ts":"2026-10-19T17:57:58.372Z","value":19.06},{"ts":"2026-10-19T17:58:28.371Z","value":19.19},{"ts":"2026-10-19T17:58:58.371Z","value":19},{"ts":"2026-10-19T17:59:18.415Z","value":19},{"ts":"2026-10-19T17:59:28.373Z","value":19.12},{"ts":"2026-10-19T17:59:58.372Z","value":19.12},{"ts":"2026-10-19T18:00:28.371Z","value":19.12},{"ts":"2026-10-19T18:00:58.372Z","value":19},{"ts":"2026-10-19T18:01:19.151Z","value":19},{"ts":"2026-10-19T18:01:28.374Z","value":19.12},{"ts":"2026-10-19T18:01:58.378Z","value":19.12},{"ts":"2026-10-19T18:02:28.375Z","value":19.06},{"ts":"2026-10-19T18:02:58.375Z","value":19.06},{"ts":"2026-10-19T18:03:19.654Z","value":19.06},{"ts":"2026-10-19T18:03:28.374Z","value":19.12},{"ts":"2026-10-19T18:03:58.376Z","value":18.94},{"ts":"2026-10-19T18:04:28.377Z","value":19.12},{"ts":"2026-10-19T18:04:58.376Z","value":19.06},{"ts":"2026-10-19T18:05:20.299Z","value":19.06},{"ts":"2026-10-19T18:05:28.375Z","value":19.19},{"ts":"2026-10-19T18:05:58.375Z","value":19.12},{"ts":"2026-10-19T18:06:28.380Z","value":19.06},{"ts":"2026-10-19T18:06:58.379Z","value":19.06},{"ts":"2026-10-19T18:07:20.886Z","value":19.06},{"ts":"2026-10-19T18:07:28.379Z","value":19.06},{"ts":"2026-10-19T18:07:58.381Z","value":19.12},{"ts":"2026-10-19T18:08:28.383Z","value":19.12},{"ts":"2026-10-19T18:08:58.382Z","value":19},{"ts":"2026-10-19T18:09:21.586Z","value":19},{"ts":"2026-10-19T18:09:28.383Z","value":18.94},{"ts":"2026-10-19T18:09:58.380Z","value":19.06},{"ts":"2026-10-19T18:10:28.382Z","value":19.19},{"ts":"2026-10-19T18:11:07.805Z","value":18.94},{"ts":"2026-10-19T18:11:28.381Z","value":18.94},{"ts":"2026-10-19T18:11:58.380Z","value":19},{"ts":"2026-10-19T18:12:28.381Z","value":18.87},{"ts":"2026-10-19T18:13:08.123Z","value":19.06},{"ts":"2026-10-19T18:13:28.381Z","value":19.06},{"ts":"2026-10-19T18:13:58.382Z","value":19},{"ts":"2026-10-19T18:14:28.382Z","value":19.12},{"ts":"2026-10-19T18:15:08.620Z","value":19.06},{"ts":"2026-10-19T18:15:28.383Z","value":18.94},{"ts":"2026-10-19T18:15:58.384Z","value":19.06},{"ts":"2026-10-19T18:16:28.386Z","value":19.06},{"ts":"2026-10-19T18:17:09.062Z","value":19.06},{"ts":"2026-10-19T18:17:28.384Z","value":19.06},{"ts":"2026-10-19T18:17:58.384Z","value":18.94},{"ts":"2026-10-19T18:18:28.385Z","value":19.19},{"ts":"2026-10-19T18:19:09.373Z","value":19},{"ts":"2026-10-19T18:19:28.387Z","value":19.06},{"ts":"2026-10-19T18:19:58.389Z","value":18.94},{"ts":"2026-10-19T18:20:28.389Z","value":18.94},{"ts":"2026-10-19T18:21:09.689Z","value":19},{"ts":"2026-10-19T18:21:28.392Z","value":19},{"ts":"2026-10-19T18:21:58.390Z","value":19},{"ts":"2026-10-19T18:22:28.393Z","value":18.94},{"ts":"2026-10-19T18:23:10.165Z","value":19.06},{"ts":"2026-10-19T18:23:28.390Z","value":19.06},{"ts":"2026-10-19T18:23:58.389Z","value":19},{"ts":"2026-10-19T18:24:28.390Z","value":19},{"ts":"2026-10-19T18:25:10.479Z","value":19.06},{"ts":"2026-10-19T18:25:28.391Z","value":19.06},{"ts":"2026-10-19T18:25:58.391Z","value":19.06},{"ts":"2026-10-19T18:26:28.391Z","value":18.87},{"ts":"2026-10-19T18:27:10.953Z","value":19.06},{"ts":"2026-10-19T18:27:28.392Z","value":19},{"ts":"2026-10-19T18:27:58.395Z","value":19.06},{"ts":"2026-10-19T18:28:28.397Z","value":18.94},{"ts":"2026-10-19T18:29:11.586Z","value":18.94},{"ts":"2026-10-19T18:29:28.396Z","value":18.94},{"ts":"2026-10-19T18:29:58.400Z","value":18.94},{"ts":"2026-10-19T18:30:28.400Z","value":18.87},{"ts":"2026-10-19T18:31:12.026Z","value":18.87},{"ts":"2026-10-19T18:31:28.397Z","value":18.81},{"ts":"2026-10-19T18:31:58.398Z","value":19},{"ts":"2026-10-19T18:32:28.398Z","value":18.87},{"ts":"2026-10-19T18:33:12.492Z","value":18.94},{"ts":"2026-10-19T18:33:28.402Z","value":18.94},{"ts":"2026-10-19T18:33:58.406Z","value":18.87},{"ts":"2026-10-19T18:34:28.406Z","value":19.06},{"ts":"2026-10-19T18:35:13.701Z","value":19},{"ts":"2026-10-19T18:35:28.402Z","value":19},{"ts":"2026-10-19T18:35:58.401Z","value":19},{"ts":"2026-10-19T18:36:28.399Z","value":19},{"ts":"2026-10-19T18:36:58.401Z","value":18.94},{"ts":"2026-10-19T18:37:14.121Z","value":18.94},{"ts":"2026-10-19T18:37:28.399Z","value":19},{"ts":"2026-10-19T18:37:58.402Z","value":18.94},{"ts":"2026-10-19T18:38:28.403Z","value":19},{"ts":"2026-10-19T18:39:14.658Z","value":19.06},{"ts":"2026-10-19T18:39:28.403Z","value":19},{"ts":"2026-10-19T18:39:58.402Z","value":18.87},{"ts":"2026-10-19T18:40:28.402Z","value":18.94},{"ts":"2026-10-19T18:40:58.402Z","value":19.06},{"ts":"2026-10-19T18:41:15.161Z","value":19.06},{"ts":"2026-10-19T18:41:28.403Z","value":18.94},{"ts":"2026-10-19T18:41:58.407Z","value":18.94},{"ts":"2026-10-19T18:42:28.403Z","value":18.87},{"ts":"2026-10-19T18:42:58.406Z","value":19},{"ts":"2026-10-19T18:43:15.692Z","value":19},{"ts":"2026-10-19T18:43:28.407Z","value":19},{"ts":"2026-10-19T18:43:58.410Z","value":19},{"ts":"2026-10-19T18:44:28.406Z","value":18.94},{"ts":"2026-10-19T18:44:58.409Z","value":18.94},{"ts":"2026-10-19T18:45:16.215Z","value":18.94},{"ts":"2026-10-19T18:45:28.408Z","value":18.94},{"ts":"2026-10-19T18:45:58.409Z","value":18.94},{"ts":"2026-10-19T18:46:28.409Z","value":18.81},{"ts":"2026-10-19T18:46:58.407Z","value":19},{"ts":"2026-10-19T18:47:16.779Z","value":19},{"ts":"2026-10-19T18:47:28.409Z","value":18.94},{"ts":"2026-10-19T18:47:58.408Z","value":18.87},{"ts":"2026-10-19T18:48:28.411Z","value":18.87},{"ts":"2026-10-19T18:48:58.412Z","value":18.87},{"ts":"2026-10-19T18:49:17.285Z","value":18.87},{"ts":"2026-10-19T18:49:28.412Z","value":18.94},{"ts":"2026-10-19T18:49:58.412Z","value":19.06},{"ts":"2026-10-19T18:50:28.412Z","value":18.87},{"ts":"2026-10-19T18:50:58.411Z","value":18.94},{"ts":"2026-10-19T18:51:17.821Z","value":18.94},{"ts":"2026-10-19T18:51:28.414Z","value":18.87},{"ts":"2026-10-19T18:51:58.413Z","value":19},{"ts":"2026-10-19T18:52:28.411Z","value":18.87},{"ts":"2026-10-19T18:52:58.411Z","value":19},{"ts":"2026-10-19T18:53:18.347Z","value":19},{"ts":"2026-10-19T18:53:28.414Z","value":18.94},{"ts":"2026-10-19T18:53:58.415Z","value":19},{"ts":"2026-10-19T18:54:28.415Z","value":18.87},{"ts":"2026-10-19T18:54:58.414Z","value":18.87},{"ts":"2026-10-19T18:55:18.992Z","value":18.87},{"ts":"2026-10-19T18:55:28.418Z","value":18.87},{"ts":"2026-10-19T18:55:58.419Z","value":19},{"ts":"2026-10-19T18:56:28.420Z","value":18.87},{"ts":"2026-10-19T18:56:50.736Z","value":18.87},{"ts":"2026-10-19T18:56:58.417Z","value":18.94},{"ts":"2026-10-19T18:57:28.415Z","value":18.94},{"ts":"2026-10-19T18:57:58.416Z","value":18.94},{"ts":"2026-10-19T18:58:28.418Z","value":19},{"ts":"2026-10-19T18:58:51.174Z","value":19},{"ts":"2026-10-19T18:58:58.421Z","value":18.87},{"ts":"2026-10-19T18:59:28.425Z","value":18.87},{"ts":"2026-10-19T18:59:58.422Z","value":18.75},{"ts":"2026-10-19T19:00:28.420Z","value":18.94},{"ts":"2026-10-19T19:00:51.702Z","value":18.94},{"ts":"2026-10-19T19:00:58.420Z","value":19},{"ts":"2026-10-19T19:01:28.420Z","value":18.94},{"ts":"2026-10-19T19:01:58.419Z","value":19},{"ts":"2026-10-19T19:02:28.433Z","value":18.75},{"ts":"2026-10-19T19:02:52.278Z","value":18.75},{"ts":"2026-10-19T19:02:58.423Z","value":18.87},{"ts":"2026-10-19T19:03:28.444Z","value":18.94},{"ts":"2026-10-19T19:03:58.424Z","value":19},{"ts":"2026-10-19T19:04:52.810Z","value":18.94},{"ts":"2026-10-19T19:04:58.423Z","value":18.87},{"ts":"2026-10-19T19:05:28.424Z","value":18.81},{"ts":"2026-10-19T19:05:58.422Z","value":18.94},{"ts":"2026-10-19T19:06:28.422Z","value":18.87},{"ts":"2026-10-19T19:06:53.689Z","value":18.87},{"ts":"2026-10-19T19:06:58.422Z","value":18.94},{"ts":"2026-10-19T19:07:28.423Z","value":18.94},{"ts":"2026-10-19T19:07:58.423Z","value":18.87},{"ts":"2026-10-19T19:08:28.423Z","value":18.94},{"ts":"2026-10-19T19:08:54.322Z","value":18.94},{"ts":"2026-10-19T19:08:58.424Z","value":18.87},{"ts":"2026-10-19T19:09:28.497Z","value":18.87},{"ts":"2026-10-19T19:09:58.425Z","value":18.94},{"ts":"2026-10-19T19:10:28.427Z","value":19},{"ts":"2026-10-19T19:10:54.922Z","value":19},{"ts":"2026-10-19T19:10:58.424Z","value":18.87},{"ts":"2026-10-19T19:11:28.428Z","value":18.75},{"ts":"2026-10-19T19:11:58.428Z","value":18.87},{"ts":"2026-10-19T19:12:28.426Z","value":18.81},{"ts":"2026-10-19T19:12:55.398Z","value":18.81},{"ts":"2026-10-19T19:12:58.429Z","value":18.81},{"ts":"2026-10-19T19:13:28.432Z","value":18.94},{"ts":"2026-10-19T19:13:58.431Z","value":18.87},{"ts":"2026-10-19T19:14:28.432Z","value":18.94},{"ts":"2026-10-19T19:14:55.929Z","value":18.94},{"ts":"2026-10-19T19:14:58.428Z","value":18.81},{"ts":"2026-10-19T19:15:28.476Z","value":19},{"ts":"2026-10-19T19:15:58.429Z","value":18.87},{"ts":"2026-10-19T19:16:28.433Z","value":18.75},{"ts":"2026-10-19T19:16:56.523Z","value":18.75},{"ts":"2026-10-19T19:16:58.432Z","value":18.81},{"ts":"2026-10-19T19:17:28.433Z","value":18.87},{"ts":"2026-10-19T19:17:58.435Z","value":18.94},{"ts":"2026-10-19T19:18:28.441Z","value":18.87},{"ts":"2026-10-19T19:18:56.976Z","value":18.87},{"ts":"2026-10-19T19:18:58.431Z","value":18.75},{"ts":"2026-10-19T19:19:28.456Z","value":18.94},{"ts":"2026-10-19T19:19:58.432Z","value":18.87},{"ts":"2026-10-19T19:20:28.432Z","value":18.87},{"ts":"2026-10-19T19:20:57.657Z","value":18.87},{"ts":"2026-10-19T19:20:58.433Z","value":18.81},{"ts":"2026-10-19T19:21:28.435Z","value":18.87},{"ts":"2026-10-19T19:21:58.437Z","value":18.75},{"ts":"2026-10-19T19:22:28.436Z","value":18.94},{"ts":"2026-10-19T19:22:58.902Z","value":18.87},{"ts":"2026-10-19T19:23:28.436Z","value":18.87},{"ts":"2026-10-19T19:23:58.439Z","value":18.81},{"ts":"2026-10-19T19:24:28.438Z","value":18.94},{"ts":"2026-10-19T19:24:59.425Z","value":18.87},{"ts":"2026-10-19T19:25:28.436Z","value":18.87},{"ts":"2026-10-19T19:25:58.439Z","value":18.87},{"ts":"2026-10-19T19:26:28.436Z","value":18.75},{"ts":"2026-10-19T19:26:45.832Z","value":18.75},{"ts":"2026-10-19T19:26:58.484Z","value":18.87},{"ts":"2026-10-19T19:27:28.439Z","value":18.81},{"ts":"2026-10-19T19:27:58.440Z","value":19},{"ts":"2026-10-19T19:28:28.439Z","value":18.81},{"ts":"2026-10-19T19:28:46.336Z","value":18.81},{"ts":"2026-10-19T19:28:58.442Z","value":19},{"ts":"2026-10-19T19:29:28.539Z","value":18.87},{"ts":"2026-10-19T19:29:58.440Z","value":18.94},{"ts":"2026-10-19T19:30:28.441Z","value":18.75},{"ts":"2026-10-19T19:30:46.862Z","value":18.75},{"ts":"2026-10-19T19:30:58.442Z","value":18.81},{"ts":"2026-10-19T19:31:28.508Z","value":18.87},{"ts":"2026-10-19T19:31:58.442Z","value":18.94},{"ts":"2026-10-19T19:32:28.444Z","value":18.75},{"ts":"2026-10-19T19:32:47.391Z","value":18.75},{"ts":"2026-10-19T19:32:58.444Z","value":18.81},{"ts":"2026-10-19T19:33:28.445Z","value":18.81},{"ts":"2026-10-19T19:33:58.443Z","value":18.87},{"ts":"2026-10-19T19:34:28.445Z","value":18.81},{"ts":"2026-10-19T19:34:48.038Z","value":18.81},{"ts":"2026-10-19T19:34:58.447Z","value":18.69},{"ts":"2026-10-19T19:35:28.443Z","value":18.81},{"ts":"2026-10-19T19:35:58.444Z","value":18.81},{"ts":"2026-10-19T19:36:28.444Z","value":18.87},{"ts":"2026-10-19T19:36:48.653Z","value":18.87},{"ts":"2026-10-19T19:36:58.445Z","value":18.87},{"ts":"2026-10-19T19:37:28.445Z","value":18.81},{"ts":"2026-10-19T19:37:58.446Z","value":18.87},{"ts":"2026-10-19T19:38:28.450Z","value":18.81},{"ts":"2026-10-19T19:38:49.246Z","value":18.81},{"ts":"2026-10-19T19:38:58.449Z","value":18.69},{"ts":"2026-10-19T19:39:28.449Z","value":18.81},{"ts":"2026-10-19T19:39:58.447Z","value":18.75},{"ts":"2026-10-19T19:40:28.448Z","value":18.81},{"ts":"2026-10-19T19:40:49.786Z","value":18.81},{"ts":"2026-10-19T19:40:58.453Z","value":18.69},{"ts":"2026-10-19T19:41:28.531Z","value":18.87},{"ts":"2026-10-19T19:41:58.457Z","value":18.75},{"ts":"2026-10-19T19:42:50.475Z","value":18.81},{"ts":"2026-10-19T19:42:58.527Z","value":18.94},{"ts":"2026-10-19T19:43:28.450Z","value":18.75},{"ts":"2026-10-19T19:43:58.450Z","value":18.81},{"ts":"2026-10-19T19:44:28.452Z","value":18.87},{"ts":"2026-10-19T19:44:51.412Z","value":18.87},{"ts":"2026-10-19T19:44:58.456Z","value":18.81},{"ts":"2026-10-19T19:45:28.458Z","value":18.62},{"ts":"2026-10-19T19:45:58.454Z","value":18.75},{"ts":"2026-10-19T19:46:28.455Z","value":18.81},{"ts":"2026-10-19T19:46:52.007Z","value":18.81},{"ts":"2026-10-19T19:46:58.456Z","value":18.75},{"ts":"2026-10-19T19:47:28.452Z","value":18.69},{"ts":"2026-10-19T19:47:58.458Z","value":18.87},{"ts":"2026-10-19T19:48:28.458Z","value":18.81},{"ts":"2026-10-19T19:48:52.747Z","value":18.81},{"ts":"2026-10-19T19:48:58.454Z","value":18.69},{"ts":"2026-10-19T19:49:28.505Z","value":18.81},{"ts":"2026-10-19T19:49:58.457Z","value":18.81},{"ts":"2026-10-19T19:50:28.458Z","value":18.81},{"ts":"2026-10-19T19:50:53.398Z","value":18.81},{"ts":"2026-10-19T19:50:58.458Z","value":18.94},{"ts":"2026-10-19T19:51:28.480Z","value":18.87},{"ts":"2026-10-19T19:51:58.459Z","value":18.87},{"ts":"2026-10-19T19:52:28.459Z","value":18.81},{"ts":"2026-10-19T19:52:54.558Z","value":18.81},{"ts":"2026-10-19T19:52:58.457Z","value":18.69},{"ts":"2026-10-19T19:53:28.457Z","value":18.81},{"ts":"2026-10-19T19:53:58.458Z","value":18.69},{"ts":"2026-10-19T19:54:28.460Z","value":18.69},{"ts":"2026-10-19T19:54:55.009Z","value":18.69},{"ts":"2026-10-19T19:54:58.461Z","value":18.81},{"ts":"2026-10-19T19:55:28.462Z","value":18.81},{"ts":"2026-10-19T19:55:58.462Z","value":18.81},{"ts":"2026-10-19T19:56:28.462Z","value":18.87},{"ts":"2026-10-19T19:56:55.505Z","value":18.87},{"ts":"2026-10-19T19:56:58.459Z","value":18.75},{"ts":"2026-10-19T19:57:28.460Z","value":18.75},{"ts":"2026-10-19T19:57:58.461Z","value":18.62},{"ts":"2026-10-19T19:58:28.464Z","value":18.75},{"ts":"2026-10-19T19:58:56.069Z","value":18.75},{"ts":"2026-10-19T19:58:58.461Z","value":18.94},{"ts":"2026-10-19T19:59:28.464Z","value":18.81},{"ts":"2026-10-19T19:59:58.467Z","value":18.69},{"ts":"2026-10-19T20:00:28.465Z","value":18.69},{"ts":"2026-10-19T20:00:56.692Z","value":18.69},{"ts":"2026-10-19T20:00:58.462Z","value":18.81},{"ts":"2026-10-19T20:01:28.464Z","value":18.75},{"ts":"2026-10-19T20:01:58.466Z","value":18.69},{"ts":"2026-10-19T20:02:28.467Z","value":18.75},{"ts":"2026-10-19T20:02:57.315Z","value":18.75},{"ts":"2026-10-19T20:02:58.464Z","value":18.81},{"ts":"2026-10-19T20:03:28.465Z","value":18.94},{"ts":"2026-10-19T20:03:58.467Z","value":18.75},{"ts":"2026-10-19T20:04:28.467Z","value":18.69},{"ts":"2026-10-19T20:04:57.947Z","value":18.69},{"ts":"2026-10-19T20:04:58.650Z","value":18.69},{"ts":"2026-10-19T20:05:28.648Z","value":18.81},{"ts":"2026-10-19T20:05:58.649Z","value":18.69},{"ts":"2026-10-19T20:06:28.649Z","value":18.81},{"ts":"2026-10-19T20:06:59.341Z","value":18.69},{"ts":"2026-10-19T20:07:28.652Z","value":18.69},{"ts":"2026-10-19T20:07:58.653Z","value":18.81},{"ts":"2026-10-19T20:08:28.653Z","value":18.69},{"ts":"2026-10-19T20:08:45.295Z","value":18.69},{"ts":"2026-10-19T20:08:58.653Z","value":18.75},{"ts":"2026-10-19T20:09:28.654Z","value":18.69},{"ts":"2026-10-19T20:09:58.652Z","value":18.81},{"ts":"2026-10-19T20:10:28.654Z","value":18.81},{"ts":"2026-10-19T20:10:46.945Z","value":18.81},{"ts":"2026-10-19T20:10:58.659Z","value":18.75},{"ts":"2026-10-19T20:11:28.658Z","value":18.81},{"ts":"2026-10-19T20:11:58.659Z","value":18.69},{"ts":"2026-10-19T20:12:47.664Z","value":18.75},{"ts":"2026-10-19T20:12:58.655Z","value":18.69},{"ts":"2026-10-19T20:13:28.658Z","value":18.81},{"ts":"2026-10-19T20:13:58.659Z","value":18.75},{"ts":"2026-10-19T20:14:28.658Z","value":18.75},{"ts":"2026-10-19T20:14:49.172Z","value":18.75},{"ts":"2026-10-19T20:14:58.660Z","value":18.75},{"ts":"2026-10-19T20:15:28.661Z","value":18.75},{"ts":"2026-10-19T20:15:58.673Z","value":18.69},{"ts":"2026-10-19T20:16:28.661Z","value":18.69},{"ts":"2026-10-19T20:16:49.735Z","value":18.69},{"ts":"2026-10-19T20:16:58.659Z","value":18.69},{"ts":"2026-10-19T20:17:28.664Z","value":18.62},{"ts":"2026-10-19T20:17:58.662Z","value":18.75},{"ts":"2026-10-19T20:18:28.661Z","value":18.75},{"ts":"2026-10-19T20:18:50.465Z","value":18.75},{"ts":"2026-10-19T20:18:58.660Z","value":18.69},{"ts":"2026-10-19T20:19:28.659Z","value":18.69},{"ts":"2026-10-19T20:19:58.662Z","value":18.69},{"ts":"2026-10-19T20:20:28.662Z","value":18.81},{"ts":"2026-10-19T20:20:50.920Z","value":18.81},{"ts":"2026-10-19T20:20:58.662Z","value":18.81},{"ts":"2026-10-19T20:21:28.663Z","value":18.62},{"ts":"2026-10-19T20:21:58.663Z","value":18.81},{"ts":"2026-10-19T20:22:28.664Z","value":18.69},{"ts":"2026-10-19T20:22:51.461Z","value":18.69},{"ts":"2026-10-19T20:22:58.663Z","value":18.69},{"ts":"2026-10-19T20:23:28.664Z","value":18.75},{"ts":"2026-10-19T20:23:58.663Z","value":18.69},{"ts":"2026-10-19T20:24:28.665Z","value":18.69},{"ts":"2026-10-19T20:24:52.115Z","value":18.69},{"ts":"2026-10-19T20:24:58.665Z","value":18.69},{"ts":"2026-10-19T20:25:28.664Z","value":18.75},{"ts":"2026-10-19T20:25:58.664Z","value":18.69},{"ts":"2026-10-19T20:26:28.669Z","value":18.69},{"ts":"2026-10-19T20:26:52.711Z","value":18.69},{"ts":"2026-10-19T20:26:58.667Z","value":18.69},{"ts":"2026-10-19T20:27:28.665Z","value":18.62},{"ts":"2026-10-19T20:27:58.667Z","value":18.81},{"ts":"2026-10-19T20:28:28.669Z","value":18.69},{"ts":"2026-10-19T20:28:53.411Z","value":18.69},{"ts":"2026-10-19T20:28:58.671Z","value":18.69},{"ts":"2026-10-19T20:29:28.676Z","value":18.62},{"ts":"2026-10-19T20:29:58.676Z","value":18.75},{"ts":"2026-10-19T20:30:53.974Z","value":18.75},{"ts":"2026-10-19T20:30:58.668Z","value":18.81},{"ts":"2026-10-19T20:31:28.671Z","value":18.69},{"ts":"2026-10-19T20:31:58.671Z","value":18.75},{"ts":"2026-10-19T20:32:39.554Z","value":18.62},{"ts":"2026-10-19T20:32:58.675Z","value":18.69},{"ts":"2026-10-19T20:33:28.673Z","value":18.62},{"ts":"2026-10-19T20:33:58.674Z","value":18.75},{"ts":"2026-10-19T20:34:39.857Z","value":18.81},{"ts":"2026-10-19T20:34:58.673Z","value":18.69},{"ts":"2026-10-19T20:35:28.671Z","value":18.69},{"ts":"2026-10-19T20:35:58.676Z","value":18.69},{"ts":"2026-10-19T20:36:40.159Z","value":18.69},{"ts":"2026-10-19T20:36:58.672Z","value":18.69},{"ts":"2026-10-19T20:37:28.673Z","value":18.62},{"ts":"2026-10-19T20:37:58.675Z","value":18.69},{"ts":"2026-10-19T20:38:40.582Z","value":18.69},{"ts":"2026-10-19T20:38:58.673Z","value":18.69},{"ts":"2026-10-19T20:39:28.674Z","value":18.62},{"ts":"2026-10-19T20:39:58.675Z","value":18.62},{"ts":"2026-10-19T20:40:41.002Z","value":18.75},{"ts":"2026-10-19T20:40:58.681Z","value":18.62},{"ts":"2026-10-19T20:41:28.683Z","value":18.69},{"ts":"2026-10-19T20:41:58.682Z","value":18.81},{"ts":"2026-10-19T20:42:41.417Z","value":18.62},{"ts":"2026-10-19T20:42:58.678Z","value":18.69},{"ts":"2026-10-19T20:43:28.680Z","value":18.69},{"ts":"2026-10-19T20:43:58.680Z","value":18.69},{"ts":"2026-10-19T20:44:41.709Z","value":18.81},{"ts":"2026-10-19T20:44:58.696Z","value":18.69},{"ts":"2026-10-19T20:45:28.681Z","value":18.62},{"ts":"2026-10-19T20:45:58.780Z","value":18.56},{"ts":"2026-10-19T20:46:27.235Z","value":18.56},{"ts":"2026-10-19T20:46:28.683Z","value":18.69},{"ts":"2026-10-19T20:46:58.698Z","value":18.62},{"ts":"2026-10-19T20:47:28.685Z","value":18.62},{"ts":"2026-10-19T20:48:27.839Z","value":18.62},{"ts":"2026-10-19T20:48:28.734Z","value":18.62},{"ts":"2026-10-19T20:48:58.705Z","value":18.69},{"ts":"2026-10-19T20:49:28.684Z","value":18.69},{"ts":"2026-10-19T20:49:58.782Z","value":18.69},{"ts":"2026-10-19T20:50:14.292Z","value":18.69},{"ts":"2026-10-19T20:50:28.687Z","value":18.56},{"ts":"2026-10-19T20:50:58.683Z","value":18.69},{"ts":"2026-10-19T20:51:28.685Z","value":18.5},{"ts":"2026-10-19T20:52:15.063Z","value":18.56},{"ts":"2026-10-19T20:52:28.686Z","value":18.56},{"ts":"2026-10-19T20:52:58.722Z","value":18.75},{"ts":"2026-10-19T20:53:28.689Z","value":18.62},{"ts":"2026-10-19T20:54:15.794Z","value":18.69},{"ts":"2026-10-19T20:54:28.685Z","value":18.69},{"ts":"2026-10-19T20:54:58.697Z","value":18.56},{"ts":"2026-10-19T20:55:28.689Z","value":18.56},{"ts":"2026-10-19T20:56:17.144Z","value":18.62},{"ts":"2026-10-19T20:56:28.697Z","value":18.69},{"ts":"2026-10-19T20:56:58.688Z","value":18.44},{"ts":"2026-10-19T20:57:28.690Z","value":18.62},{"ts":"2026-10-19T20:57:58.688Z","value":18.62},{"ts":"2026-10-19T20:58:17.892Z","value":18.62},{"ts":"2026-10-19T20:58:28.690Z","value":18.69},{"ts":"2026-10-19T20:58:58.691Z","value":18.5},{"ts":"2026-10-19T20:59:28.694Z","value":18.69},{"ts":"2026-10-19T20:59:58.694Z","value":18.56},{"ts":"2026-10-19T21:00:18.498Z","value":18.56},{"ts":"2026-10-19T21:00:28.690Z","value":18.62},{"ts":"2026-10-19T21:00:58.694Z","value":18.69},{"ts":"2026-10-19T21:01:28.694Z","value":18.62},{"ts":"2026-10-19T21:01:58.696Z","value":18.56},{"ts":"2026-10-19T21:02:19.184Z","value":18.56},{"ts":"2026-10-19T21:02:28.694Z","value":18.62},{"ts":"2026-10-19T21:02:58.695Z","value":18.69},{"ts":"2026-10-19T21:03:28.699Z","value":18.69},{"ts":"2026-10-19T21:04:05.477Z","value":18.5},{"ts":"2026-10-19T21:04:28.692Z","value":18.56},{"ts":"2026-10-19T21:04:58.693Z","value":18.56},{"ts":"2026-10-19T21:05:28.696Z","value":18.56},{"ts":"2026-10-19T21:06:05.950Z","value":18.56},{"ts":"2026-10-19T21:06:28.699Z","value":18.69},{"ts":"2026-10-19T21:06:58.699Z","value":18.69},{"ts":"2026-10-19T21:07:28.699Z","value":18.69},{"ts":"2026-10-19T21:08:06.615Z","value":18.69},{"ts":"2026-10-19T21:08:28.698Z","value":18.56},{"ts":"2026-10-19T21:08:58.696Z","value":18.69},{"ts":"2026-10-19T21:09:28.697Z","value":18.62},{"ts":"2026-10-19T21:10:07.058Z","value":18.62},{"ts":"2026-10-19T21:10:28.699Z","value":18.56},{"ts":"2026-10-19T21:10:58.699Z","value":18.56},{"ts":"2026-10-19T21:11:28.707Z","value":18.5},{"ts":"2026-10-19T21:12:07.360Z","value":18.62},{"ts":"2026-10-19T21:12:28.698Z","value":18.5},{"ts":"2026-10-19T21:12:58.699Z","value":18.56},{"ts":"2026-10-19T21:13:28.699Z","value":18.56},{"ts":"2026-10-19T21:14:07.675Z","value":18.56},{"ts":"2026-10-19T21:14:28.700Z","value":18.56},{"ts":"2026-10-19T21:14:58.700Z","value":18.62},{"ts":"2026-10-19T21:15:28.700Z","value":18.5},{"ts":"2026-10-19T21:16:07.980Z","value":18.62},{"ts":"2026-10-19T21:16:28.704Z","value":18.56},{"ts":"2026-10-19T21:16:58.704Z","value":18.56},{"ts":"2026-10-19T21:17:28.702Z","value":18.56},{"ts":"2026-10-19T21:18:08.376Z","value":18.5},{"ts":"2026-10-19T21:18:28.705Z","value":18.5},{"ts":"2026-10-19T21:18:58.704Z","value":18.56},{"ts":"2026-10-19T21:19:28.709Z","value":18.56},{"ts":"2026-10-19T21:20:08.674Z","value":18.75},{"ts":"2026-10-19T21:20:28.706Z","value":18.5},{"ts":"2026-10-19T21:20:58.705Z","value":18.56},{"ts":"2026-10-19T21:21:28.710Z","value":18.62},{"ts":"2026-10-19T21:22:08.979Z","value":18.5},{"ts":"2026-10-19T21:22:28.705Z","value":18.5},{"ts":"2026-10-19T21:22:58.706Z","value":18.56},{"ts":"2026-10-19T21:23:28.708Z","value":18.56},{"ts":"2026-10-19T21:24:09.489Z","value":18.44},{"ts":"2026-10-19T21:24:28.711Z","value":18.62},{"ts":"2026-10-19T21:24:58.712Z","value":18.62},{"ts":"2026-10-19T21:25:28.715Z","value":18.5},{"ts":"2026-10-19T21:26:09.932Z","value":18.5},{"ts":"2026-10-19T21:26:28.709Z","value":18.44},{"ts":"2026-10-19T21:26:58.711Z","value":18.5},{"ts":"2026-10-19T21:27:28.712Z","value":18.5},{"ts":"2026-10-19T21:28:10.292Z","value":18.5},{"ts":"2026-10-19T21:28:28.715Z","value":18.5},{"ts":"2026-10-19T21:28:58.715Z","value":18.62},{"ts":"2026-10-19T21:29:28.715Z","value":18.62},{"ts":"2026-10-19T21:30:10.593Z","value":18.62},{"ts":"2026-10-19T21:30:28.712Z","value":18.5},{"ts":"2026-10-19T21:30:58.714Z","value":18.62},{"ts":"2026-10-19T21:31:28.712Z","value":18.5},{"ts":"2026-10-19T21:32:10.931Z","value":18.44},{"ts":"2026-10-19T21:32:28.715Z","value":18.5},{"ts":"2026-10-19T21:32:58.716Z","value":18.44},{"ts":"2026-10-19T21:33:28.716Z","value":18.5},{"ts":"2026-10-19T21:34:11.357Z","value":18.5},{"ts":"2026-10-19T21:34:28.717Z","value":18.44},{"ts":"2026-10-19T21:34:58.717Z","value":18.56},{"ts":"2026-10-19T21:35:28.716Z","value":18.56},{"ts":"2026-10-19T21:35:57.864Z","value":18.56},{"ts":"2026-10-19T21:35:58.718Z","value":18.5},{"ts":"2026-10-19T21:36:28.716Z","value":18.44},{"ts":"2026-10-19T21:36:58.719Z","value":18.62},{"ts":"2026-10-19T21:37:28.718Z","value":18.56},{"ts":"2026-10-19T21:37:59.195Z","value":18.44},{"ts":"2026-10-19T21:38:28.720Z","value":18.5},{"ts":"2026-10-19T21:38:58.721Z","value":18.56},{"ts":"2026-10-19T21:39:28.721Z","value":18.5},{"ts":"2026-10-19T21:39:59.487Z","value":18.5},{"ts":"2026-10-19T21:40:28.719Z","value":18.44},{"ts":"2026-10-19T21:40:58.722Z","value":18.56},{"ts":"2026-10-19T21:41:28.723Z","value":18.56},{"ts":"2026-10-19T21:42:00.918Z","value":18.5},{"ts":"2026-10-19T21:42:28.721Z","value":18.56},{"ts":"2026-10-19T21:42:58.724Z","value":18.5},{"ts":"2026-10-19T21:43:28.722Z","value":18.44},{"ts":"2026-10-19T21:43:46.855Z","value":18.44},{"ts":"2026-10-19T21:43:58.724Z","value":18.56},{"ts":"2026-10-19T21:44:28.722Z","value":18.44},{"ts":"2026-10-19T21:44:58.724Z","value":18.56},{"ts":"2026-10-19T21:45:28.727Z","value":18.5},{"ts":"2026-10-19T21:45:47.467Z","value":18.5},{"ts":"2026-10-19T21:45:58.725Z","value":18.5},{"ts":"2026-10-19T21:46:28.726Z","value":18.44},{"ts":"2026-10-19T21:46:58.724Z","value":18.56},{"ts":"2026-10-19T21:47:28.724Z","value":18.37},{"ts":"2026-10-19T21:47:47.946Z","value":18.37},{"ts":"2026-10-19T21:47:58.724Z","value":18.44},{"ts":"2026-10-19T21:48:28.725Z","value":18.56},{"ts":"2026-10-19T21:48:58.726Z","value":18.37},{"ts":"2026-10-19T21:49:28.726Z","value":18.44},{"ts":"2026-10-19T21:49:48.504Z","value":18.44},{"ts":"2026-10-19T21:49:58.732Z","value":18.56},{"ts":"2026-10-19T21:50:28.732Z","value":18.44},{"ts":"2026-10-19T21:50:58.730Z","value":18.44},{"ts":"2026-10-19T21:51:28.731Z","value":18.44},{"ts":"2026-10-19T21:51:49.045Z","value":18.44},{"ts":"2026-10-19T21:51:58.732Z","value":18.44},{"ts":"2026-10-19T21:52:28.733Z","value":18.5},{"ts":"2026-10-19T21:52:58.731Z","value":18.5},{"ts":"2026-10-19T21:53:28.734Z","value":18.44},{"ts":"2026-10-19T21:53:49.572Z","value":18.44},{"ts":"2026-10-19T21:53:58.734Z","value":18.5},{"ts":"2026-10-19T21:54:28.735Z","value":18.44},{"ts":"2026-10-19T21:54:58.739Z","value":18.44},{"ts":"2026-10-19T21:55:28.736Z","value":18.5},{"ts":"2026-10-19T21:55:50.199Z","value":18.5},{"ts":"2026-10-19T21:55:58.730Z","value":18.56},{"ts":"2026-10-19T21:56:28.733Z","value":18.5},{"ts":"2026-10-19T21:56:58.734Z","value":18.56},{"ts":"2026-10-19T21:57:28.732Z","value":18.5},{"ts":"2026-10-19T21:57:50.832Z","value":18.5},{"ts":"2026-10-19T21:57:58.734Z","value":18.44},{"ts":"2026-10-19T21:58:28.735Z","value":18.5},{"ts":"2026-10-19T21:58:58.735Z","value":18.5},{"ts":"2026-10-19T21:59:28.736Z","value":18.5},{"ts":"2026-10-19T21:59:51.401Z","value":18.5},{"ts":"2026-10-19T21:59:58.733Z","value":18.37},{"ts":"2026-10-19T22:00:28.736Z","value":18.37},{"ts":"2026-10-19T22:00:58.734Z","value":18.5},{"ts":"2026-10-19T22:01:28.735Z","value":18.37},{"ts":"2026-10-19T22:01:51.915Z","value":18.37},{"ts":"2026-10-19T22:01:58.737Z","value":18.37},{"ts":"2026-10-19T22:02:28.735Z","value":18.44},{"ts":"2026-10-19T22:02:58.736Z","value":18.44},{"ts":"2026-10-19T22:03:28.737Z","value":18.5},{"ts":"2026-10-19T22:03:52.506Z","value":18.5},{"ts":"2026-10-19T22:03:58.736Z","value":18.44},{"ts":"2026-10-19T22:04:28.737Z","value":18.44},{"ts":"2026-10-19T22:04:58.738Z","value":18.56},{"ts":"2026-10-19T22:05:28.738Z","value":18.44},{"ts":"2026-10-19T22:05:52.980Z","value":18.44},{"ts":"2026-10-19T22:05:58.742Z","value":18.31},{"ts":"2026-10-19T22:06:28.741Z","value":18.31},{"ts":"2026-10-19T22:06:58.739Z","value":18.44},{"ts":"2026-10-19T22:07:28.740Z","value":18.44},{"ts":"2026-10-19T22:07:53.703Z","value":18.44},{"ts":"2026-10-19T22:07:58.742Z","value":18.44},{"ts":"2026-10-19T22:08:28.743Z","value":18.44},{"ts":"2026-10-19T22:08:58.743Z","value":18.44},{"ts":"2026-10-19T22:09:28.743Z","value":18.44},{"ts":"2026-10-19T22:09:54.705Z","value":18.44},{"ts":"2026-10-19T22:09:58.744Z","value":18.44},{"ts":"2026-10-19T22:10:28.745Z","value":18.5},{"ts":"2026-10-19T22:10:58.747Z","value":18.31},{"ts":"2026-10-19T22:11:28.749Z","value":18.37},{"ts":"2026-10-19T22:11:55.304Z","value":18.37},{"ts":"2026-10-19T22:11:58.746Z","value":18.5},{"ts":"2026-10-19T22:12:28.748Z","value":18.5},{"ts":"2026-10-19T22:12:58.750Z","value":18.44},{"ts":"2026-10-19T22:13:28.747Z","value":18.5},{"ts":"2026-10-19T22:13:55.837Z","value":18.5},{"ts":"2026-10-19T22:13:58.746Z","value":18.37},{"ts":"2026-10-19T22:14:28.745Z","value":18.31},{"ts":"2026-10-19T22:14:58.747Z","value":18.44},{"ts":"2026-10-19T22:15:28.748Z","value":18.5},{"ts":"2026-10-19T22:15:56.355Z","value":18.5},{"ts":"2026-10-19T22:15:58.748Z","value":18.37},{"ts":"2026-10-19T22:16:28.748Z","value":18.44},{"ts":"2026-10-19T22:16:58.747Z","value":18.44},{"ts":"2026-10-19T22:17:28.747Z","value":18.37},{"ts":"2026-10-19T22:17:57.050Z","value":18.37},{"ts":"2026-10-19T22:17:58.750Z","value":18.44},{"ts":"2026-10-19T22:18:28.753Z","value":18.44},{"ts":"2026-10-19T22:18:58.751Z","value":18.44},{"ts":"2026-10-19T22:19:28.751Z","value":18.37},{"ts":"2026-10-19T22:19:57.938Z","value":18.37},{"ts":"2026-10-19T22:19:58.749Z","value":18.5},{"ts":"2026-10-19T22:20:28.752Z","value":18.44},{"ts":"2026-10-19T22:20:58.753Z","value":18.44},{"ts":"2026-10-19T22:21:28.750Z","value":18.37},{"ts":"2026-10-19T22:21:59.181Z","value":18.37},{"ts":"2026-10-19T22:22:28.755Z","value":18.5},{"ts":"2026-10-19T22:22:58.754Z","value":18.37},{"ts":"2026-10-19T22:23:28.752Z","value":18.37},{"ts":"2026-10-19T22:23:59.499Z","value":18.44},{"ts":"2026-10-19T22:24:28.753Z","value":18.37},{"ts":"2026-10-19T22:24:58.755Z","value":18.44},{"ts":"2026-10-19T22:25:28.756Z","value":18.44},{"ts":"2026-10-19T22:25:59.816Z","value":18.5},{"ts":"2026-10-19T22:26:28.754Z","value":18.44},{"ts":"2026-10-19T22:26:58.757Z","value":18.37},{"ts":"2026-10-19T22:27:28.755Z","value":18.37},{"ts":"2026-10-19T22:28:00.394Z","value":18.19},{"ts":"2026-10-19T22:28:28.756Z","value":18.44},{"ts":"2026-10-19T22:28:58.757Z","value":18.31},{"ts":"2026-10-19T22:29:28.760Z","value":18.37},{"ts":"2026-10-19T22:30:00.546Z","value":18.31},{"ts":"2026-10-19T22:30:28.757Z","value":18.31},{"ts":"2026-10-19T22:30:58.757Z","value":18.37},{"ts":"2026-10-19T22:31:28.758Z","value":18.37},{"ts":"2026-10-19T22:32:00.848Z","value":18.31},{"ts":"2026-10-19T22:32:28.761Z","value":18.44},{"ts":"2026-10-19T22:32:58.759Z","value":18.44},{"ts":"2026-10-19T22:33:28.762Z","value":18.5},{"ts":"2026-10-19T22:34:01.152Z","value":18.37},{"ts":"2026-10-19T22:34:28.760Z","value":18.37},{"ts":"2026-10-19T22:34:58.762Z","value":18.37},{"ts":"2026-10-19T22:35:28.766Z","value":18.25},{"ts":"2026-10-19T22:36:01.452Z","value":18.44},{"ts":"2026-10-19T22:36:28.762Z","value":18.44},{"ts":"2026-10-19T22:36:58.762Z","value":18.37},{"ts":"2026-10-19T22:37:28.763Z","value":18.37},{"ts":"2026-10-19T22:38:01.757Z","value":18.31},{"ts":"2026-10-19T22:38:28.766Z","value":18.31},{"ts":"2026-10-19T22:38:58.766Z","value":18.37},{"ts":"2026-10-19T22:39:28.766Z","value":18.31},{"ts":"2026-10-19T22:40:02.080Z","value":18.37},{"ts":"2026-10-19T22:40:28.771Z","value":18.31},{"ts":"2026-10-19T22:40:58.768Z","value":18.44},{"ts":"2026-10-19T22:41:28.769Z","value":18.44},{"ts":"2026-10-19T22:42:02.536Z","value":18.44},{"ts":"2026-10-19T22:42:28.766Z","value":18.37},{"ts":"2026-10-19T22:42:58.767Z","value":18.37},{"ts":"2026-10-19T22:43:28.767Z","value":18.44},{"ts":"2026-10-19T22:44:02.988Z","value":18.31},{"ts":"2026-10-19T22:44:28.773Z","value":18.44},{"ts":"2026-10-19T22:44:58.773Z","value":18.37},{"ts":"2026-10-19T22:45:28.772Z","value":18.31},{"ts":"2026-10-19T22:46:03.291Z","value":18.37},{"ts":"2026-10-19T22:46:28.773Z","value":18.31},{"ts":"2026-10-19T22:46:58.775Z","value":18.37},{"ts":"2026-10-19T22:47:28.775Z","value":18.37},{"ts":"2026-10-19T22:48:04.144Z","value":18.44},{"ts":"2026-10-19T22:48:28.776Z","value":18.37},{"ts":"2026-10-19T22:48:58.774Z","value":18.37},{"ts":"2026-10-19T22:49:28.775Z","value":18.37},{"ts":"2026-10-19T22:49:50.095Z","value":18.37},{"ts":"2026-10-19T22:49:58.772Z","value":18.25},{"ts":"2026-10-19T22:50:28.773Z","value":18.37},{"ts":"2026-10-19T22:50:58.773Z","value":18.31},{"ts":"2026-10-19T22:51:28.773Z","value":18.31},{"ts":"2026-10-19T22:51:50.945Z","value":18.31},{"ts":"2026-10-19T22:51:58.776Z","value":18.37},{"ts":"2026-10-19T22:52:28.777Z","value":18.31},{"ts":"2026-10-19T22:52:58.775Z","value":18.31},{"ts":"2026-10-19T22:53:51.619Z","value":18.44},{"ts":"2026-10-19T22:53:58.776Z","value":18.31},{"ts":"2026-10-19T22:54:28.776Z","value":18.31},{"ts":"2026-10-19T22:54:58.777Z","value":18.25},{"ts":"2026-10-19T22:55:28.781Z","value":18.37},{"ts":"2026-10-19T22:55:52.221Z","value":18.37},{"ts":"2026-10-19T22:55:58.778Z","value":18.31},{"ts":"2026-10-19T22:56:28.779Z","value":18.31},{"ts":"2026-10-19T22:56:58.780Z","value":18.37},{"ts":"2026-10-19T22:57:28.778Z","value":18.25},{"ts":"2026-10-19T22:57:52.762Z","value":18.25},{"ts":"2026-10-19T22:57:58.780Z","value":18.31},{"ts":"2026-10-19T22:58:28.781Z","value":18.31},{"ts":"2026-10-19T22:58:58.779Z","value":18.31},{"ts":"2026-10-19T22:59:28.784Z","value":18.31},{"ts":"2026-10-19T22:59:53.397Z","value":18.31},{"ts":"2026-10-19T22:59:58.779Z","value":18.31},{"ts":"2026-10-19T23:00:28.780Z","value":18.31},{"ts":"2026-10-19T23:00:58.783Z","value":18.37},{"ts":"2026-10-19T23:01:55.145Z","value":18.25},{"ts":"2026-10-19T23:01:58.783Z","value":18.25},{"ts":"2026-10-19T23:02:28.784Z","value":18.19},{"ts":"2026-10-19T23:02:58.783Z","value":18.31},{"ts":"2026-10-19T23:03:28.788Z","value":18.37},{"ts":"2026-10-19T23:03:55.821Z","value":18.37},{"ts":"2026-10-19T23:03:58.789Z","value":18.37},{"ts":"2026-10-19T23:04:28.791Z","value":18.25},{"ts":"2026-10-19T23:04:58.786Z","value":18.25},{"ts":"2026-10-19T23:05:28.784Z","value":18.25},{"ts":"2026-10-19T23:05:56.632Z","value":18.25},{"ts":"2026-10-19T23:05:58.788Z","value":18.31},{"ts":"2026-10-19T23:06:28.790Z","value":18.44},{"ts":"2026-10-19T23:06:58.790Z","value":18.31},{"ts":"2026-10-19T23:07:28.795Z","value":18.31},{"ts":"2026-10-19T23:07:57.237Z","value":18.31},{"ts":"2026-10-19T23:07:58.787Z","value":18.25},{"ts":"2026-10-19T23:08:28.786Z","value":18.12},{"ts":"2026-10-19T23:08:58.786Z","value":18.31},{"ts":"2026-10-19T23:09:28.789Z","value":18.31},{"ts":"2026-10-19T23:09:57.873Z","value":18.31},{"ts":"2026-10-19T23:09:58.787Z","value":18.25},{"ts":"2026-10-19T23:10:28.818Z","value":18.25},{"ts":"2026-10-19T23:10:58.791Z","value":18.25},{"ts":"2026-10-19T23:11:28.788Z","value":18.25},{"ts":"2026-10-19T23:11:59.211Z","value":18.31},{"ts":"2026-10-19T23:12:28.794Z","value":18.25},{"ts":"2026-10-19T23:12:58.790Z","value":18.25},{"ts":"2026-10-19T23:13:28.792Z","value":18.37},{"ts":"2026-10-19T23:13:59.520Z","value":18.19},{"ts":"2026-10-19T23:14:28.796Z","value":18.31},{"ts":"2026-10-19T23:14:58.794Z","value":18.31},{"ts":"2026-10-19T23:15:28.794Z","value":18.19},{"ts":"2026-10-19T23:15:59.955Z","value":18.25},{"ts":"2026-10-19T23:16:28.792Z","value":18.25},{"ts":"2026-10-19T23:16:58.793Z","value":18.31},{"ts":"2026-10-19T23:17:28.796Z","value":18.31},{"ts":"2026-10-19T23:18:00.272Z","value":18.25},{"ts":"2026-10-19T23:18:28.797Z","value":18.25},{"ts":"2026-10-19T23:18:58.797Z","value":18.31},{"ts":"2026-10-19T23:19:28.797Z","value":18.25},{"ts":"2026-10-19T23:20:01.124Z","value":18.19},{"ts":"2026-10-19T23:20:28.796Z","value":18.19},{"ts":"2026-10-19T23:20:58.801Z","value":18.31},{"ts":"2026-10-19T23:21:28.802Z","value":18.31},{"ts":"2026-10-19T23:22:01.425Z","value":18.31},{"ts":"2026-10-19T23:22:28.799Z","value":18.31},{"ts":"2026-10-19T23:22:58.799Z","value":18.12},{"ts":"2026-10-19T23:23:28.800Z","value":18.37},{"ts":"2026-10-19T23:24:01.849Z","value":18.19},{"ts":"2026-10-19T23:24:28.798Z","value":18.31},{"ts":"2026-10-19T23:24:58.801Z","value":18.25},{"ts":"2026-10-19T23:25:28.799Z","value":18.25},{"ts":"2026-10-19T23:26:02.320Z","value":18.25},{"ts":"2026-10-19T23:26:28.800Z","value":18.25},{"ts":"2026-10-19T23:26:58.803Z","value":18.25},{"ts":"2026-10-19T23:27:28.803Z","value":18.31},{"ts":"2026-10-19T23:28:02.768Z","value":18.31},{"ts":"2026-10-19T23:28:28.803Z","value":18.19},{"ts":"2026-10-19T23:28:58.802Z","value":18.19},{"ts":"2026-10-19T23:29:28.806Z","value":18.25},{"ts":"2026-10-19T23:30:03.266Z","value":18.19},{"ts":"2026-10-19T23:30:28.803Z","value":18.12},{"ts":"2026-10-19T23:30:58.806Z","value":18.25},{"ts":"2026-10-19T23:31:28.804Z","value":18.25},{"ts":"2026-10-19T23:32:03.893Z","value":18.25},{"ts":"2026-10-19T23:32:28.804Z","value":18.25},{"ts":"2026-10-19T23:32:58.807Z","value":18.31},{"ts":"2026-10-19T23:33:28.807Z","value":18.25},{"ts":"2026-10-19T23:34:04.337Z","value":18.19},{"ts":"2026-10-19T23:34:28.808Z","value":18.31},{"ts":"2026-10-19T23:34:58.808Z","value":18.31},{"ts":"2026-10-19T23:35:28.809Z","value":18.37},{"ts":"2026-10-19T23:36:05.927Z","value":18.25},{"ts":"2026-10-19T23:36:28.812Z","value":18.19},{"ts":"2026-10-19T23:36:58.811Z","value":18.31},{"ts":"2026-10-19T23:37:28.813Z","value":18.25},{"ts":"2026-10-19T23:38:06.350Z","value":18.25},{"ts":"2026-10-19T23:38:28.810Z","value":18.25},{"ts":"2026-10-19T23:38:58.814Z","value":18.25},{"ts":"2026-10-19T23:39:28.811Z","value":18.25},{"ts":"2026-10-19T23:40:06.652Z","value":18.19},{"ts":"2026-10-19T23:40:28.810Z","value":18.19},{"ts":"2026-10-19T23:40:58.811Z","value":18.19},{"ts":"2026-10-19T23:41:28.813Z","value":18.19},{"ts":"2026-10-19T23:42:07.091Z","value":18.31},{"ts":"2026-10-19T23:42:28.812Z","value":18.19},{"ts":"2026-10-19T23:42:58.812Z","value":18.19},{"ts":"2026-10-19T23:43:28.815Z","value":18.19},{"ts":"2026-10-19T23:44:07.388Z","value":18.19},{"ts":"2026-10-19T23:44:28.814Z","value":18.25},{"ts":"2026-10-19T23:44:58.816Z","value":18.25},{"ts":"2026-10-19T23:45:28.817Z","value":18.19},{"ts":"2026-10-19T23:46:07.688Z","value":18.19},{"ts":"2026-10-19T23:46:28.816Z","value":18.19},{"ts":"2026-10-19T23:46:58.819Z","value":18.25},{"ts":"2026-10-19T23:47:28.816Z","value":18.25},{"ts":"2026-10-19T23:48:07.994Z","value":18.25},{"ts":"2026-10-19T23:48:28.817Z","value":18.25},{"ts":"2026-10-19T23:48:58.817Z","value":18.31},{"ts":"2026-10-19T23:49:28.820Z","value":18.25},{"ts":"2026-10-19T23:50:08.308Z","value":18.25},{"ts":"2026-10-19T23:50:28.821Z","value":18.25},{"ts":"2026-10-19T23:50:58.821Z","value":18.12},{"ts":"2026-10-19T23:51:28.822Z","value":18.19},{"ts":"2026-10-19T23:52:08.606Z","value":18.25},{"ts":"2026-10-19T23:52:28.819Z","value":18.25},{"ts":"2026-10-19T23:52:58.820Z","value":18.25},{"ts":"2026-10-19T23:53:28.820Z","value":18.25},{"ts":"2026-10-19T23:54:08.909Z","value":18.19},{"ts":"2026-10-19T23:54:28.821Z","value":18.37},{"ts":"2026-10-19T23:54:58.826Z","value":18.25},{"ts":"2026-10-19T23:55:28.822Z","value":18.19},{"ts":"2026-10-19T23:56:09.344Z","value":18.25},{"ts":"2026-10-19T23:56:28.826Z","value":18.25},{"ts":"2026-10-19T23:56:58.827Z","value":18.12},{"ts":"2026-10-19T23:57:28.827Z","value":18.31},{"ts":"2026-10-19T23:58:10.269Z","value":18.19},{"ts":"2026-10-19T23:58:28.829Z","value":18.12},{"ts":"2026-10-19T23:58:58.825Z","value":18.19},{"ts":"2026-10-19T23:59:28.825Z","value":18.19},{"ts":"2026-10-20T00:00:10.576Z","value":18.12},{"ts":"2026-10-20T00:00:28.830Z","value":18.19},{"ts":"2026-10-20T00:00:58.829Z","value":18.12},{"ts":"2026-10-20T00:01:28.830Z","value":18.12},{"ts":"2026-10-20T00:02:11.063Z","value":18.19},{"ts":"2026-10-20T00:02:28.831Z","value":18.19},{"ts":"2026-10-20T00:02:58.832Z","value":18.12},{"ts":"2026-10-20T00:03:28.832Z","value":18.19},{"ts":"2026-10-20T00:04:11.501Z","value":18.12},{"ts":"2026-10-20T00:04:28.831Z","value":18.25},{"ts":"2026-10-20T00:04:58.829Z","value":18.19},{"ts":"2026-10-20T00:05:28.832Z","value":18.19},{"ts":"2026-10-20T00:06:11.962Z","value":18.25},{"ts":"2026-10-20T00:06:28.832Z","value":18.19},{"ts":"2026-10-20T00:06:58.831Z","value":18.19},{"ts":"2026-10-20T00:07:28.831Z","value":18.12},{"ts":"2026-10-20T00:08:12.273Z","value":18.12},{"ts":"2026-10-20T00:08:28.833Z","value":18.19},{"ts":"2026-10-20T00:08:58.832Z","value":18.19},{"ts":"2026-10-20T00:09:28.832Z","value":18.25},{"ts":"2026-10-20T00:10:13.943Z","value":18.19},{"ts":"2026-10-20T00:10:28.833Z","value":18.12},{"ts":"2026-10-20T00:10:58.834Z","value":18.06},{"ts":"2026-10-20T00:11:28.834Z","value":18.19},{"ts":"2026-10-20T00:12:00.604Z","value":18.12},{"ts":"2026-10-20T00:12:28.835Z","value":18.06},{"ts":"2026-10-20T00:12:58.841Z","value":18.12},{"ts":"2026-10-20T00:13:28.840Z","value":18.25},{"ts":"2026-10-20T00:14:00.908Z","value":18.06},{"ts":"2026-10-20T00:14:28.836Z","value":18.12},{"ts":"2026-10-20T00:14:58.838Z","value":18.19},{"ts":"2026-10-20T00:15:28.839Z","value":18.19},{"ts":"2026-10-20T00:16:01.276Z","value":18.19},{"ts":"2026-10-20T00:16:28.838Z","value":18.06},{"ts":"2026-10-20T00:16:58.838Z","value":18.12},{"ts":"2026-10-20T00:17:28.838Z","value":18.19},{"ts":"2026-10-20T00:18:01.572Z","value":18.19},{"ts":"2026-10-20T00:18:28.839Z","value":18.12},{"ts":"2026-10-20T00:18:58.840Z","value":18.12},{"ts":"2026-10-20T00:19:28.843Z","value":18.19},{"ts":"2026-10-20T00:20:01.885Z","value":18.12},{"ts":"2026-10-20T00:20:28.842Z","value":18.12},{"ts":"2026-10-20T00:20:58.842Z","value":18.12},{"ts":"2026-10-20T00:21:28.843Z","value":18.06},{"ts":"2026-10-20T00:22:02.184Z","value":18.19},{"ts":"2026-10-20T00:22:28.843Z","value":18.12},{"ts":"2026-10-20T00:22:58.843Z","value":18.06},{"ts":"2026-10-20T00:23:28.844Z","value":18.19},{"ts":"2026-10-20T00:24:02.489Z","value":18.25},{"ts":"2026-10-20T00:24:28.844Z","value":18.12},{"ts":"2026-10-20T00:24:58.846Z","value":18.19},{"ts":"2026-10-20T00:25:28.845Z","value":18.06},{"ts":"2026-10-20T00:26:02.798Z","value":18.06},{"ts":"2026-10-20T00:26:28.848Z","value":18.25},{"ts":"2026-10-20T00:26:58.849Z","value":18.12},{"ts":"2026-10-20T00:27:28.851Z","value":18.12},{"ts":"2026-10-20T00:28:03.103Z","value":18.06},{"ts":"2026-10-20T00:28:28.848Z","value":18.12},{"ts":"2026-10-20T00:28:58.848Z","value":18.19},{"ts":"2026-10-20T00:29:28.850Z","value":18.19},{"ts":"2026-10-20T00:30:03.417Z","value":18.12},{"ts":"2026-10-20T00:30:28.858Z","value":18.06},{"ts":"2026-10-20T00:30:58.851Z","value":18.12},{"ts":"2026-10-20T00:31:28.855Z","value":18.06},{"ts":"2026-10-20T00:32:04.049Z","value":18.19},{"ts":"2026-10-20T00:32:28.850Z","value":18.06},{"ts":"2026-10-20T00:32:58.850Z","value":18.19},{"ts":"2026-10-20T00:33:28.852Z","value":18.12},{"ts":"2026-10-20T00:33:50.036Z","value":18.12},{"ts":"2026-10-20T00:33:58.852Z","value":18.12},{"ts":"2026-10-20T00:34:28.853Z","value":18.12},{"ts":"2026-10-20T00:34:58.851Z","value":18.06},{"ts":"2026-10-20T00:35:35.725Z","value":18.19},{"ts":"2026-10-20T00:35:58.854Z","value":18.19},{"ts":"2026-10-20T00:36:28.853Z","value":18.06},{"ts":"2026-10-20T00:36:58.853Z","value":18.12},{"ts":"2026-10-20T00:37:36.180Z","value":18.12},{"ts":"2026-10-20T00:37:58.854Z","value":18.06},{"ts":"2026-10-20T00:38:28.856Z","value":18.12},{"ts":"2026-10-20T00:38:58.857Z","value":17.94},{"ts":"2026-10-20T00:39:36.618Z","value":18.06},{"ts":"2026-10-20T00:39:58.858Z","value":18.06},{"ts":"2026-10-20T00:40:28.858Z","value":18.12},{"ts":"2026-10-20T00:40:58.856Z","value":18.06},{"ts":"2026-10-20T00:41:36.929Z","value":18},{"ts":"2026-10-20T00:41:58.862Z","value":18.12},{"ts":"2026-10-20T00:42:28.860Z","value":18.06},{"ts":"2026-10-20T00:42:58.863Z","value":18.12},{"ts":"2026-10-20T00:43:37.406Z","value":18.06},{"ts":"2026-10-20T00:43:58.862Z","value":18},{"ts":"2026-10-20T00:44:28.861Z","value":18.06},{"ts":"2026-10-20T00:44:58.859Z","value":18.12},{"ts":"2026-10-20T00:45:37.827Z","value":18.12},{"ts":"2026-10-20T00:45:58.860Z","value":18.12},{"ts":"2026-10-20T00:46:28.863Z","value":18.06},{"ts":"2026-10-20T00:46:58.860Z","value":18},{"ts":"2026-10-20T00:47:38.127Z","value":18.12},{"ts":"2026-10-20T00:47:58.862Z","value":18.06},{"ts":"2026-10-20T00:48:28.862Z","value":17.94},{"ts":"2026-10-20T00:48:58.862Z","value":18.12},{"ts":"2026-10-20T00:49:38.435Z","value":18.12},{"ts":"2026-10-20T00:49:58.865Z","value":18.12},{"ts":"2026-10-20T00:50:28.866Z","value":18.12},{"ts":"2026-10-20T00:50:58.869Z","value":18.19},{"ts":"2026-10-20T00:51:38.739Z","value":18.06},{"ts":"2026-10-20T00:51:58.864Z","value":18},{"ts":"2026-10-20T00:52:28.865Z","value":18.06},{"ts":"2026-10-20T00:52:58.867Z","value":18},{"ts":"2026-10-20T00:53:39.061Z","value":18},{"ts":"2026-10-20T00:53:58.866Z","value":18.12},{"ts":"2026-10-20T00:54:28.866Z","value":17.94},{"ts":"2026-10-20T00:54:58.867Z","value":18},{"ts":"2026-10-20T00:55:39.367Z","value":18.06},{"ts":"2026-10-20T00:55:58.867Z","value":18.12},{"ts":"2026-10-20T00:56:28.868Z","value":18},{"ts":"2026-10-20T00:56:58.868Z","value":18.06},{"ts":"2026-10-20T00:57:39.691Z","value":18.06},{"ts":"2026-10-20T00:57:58.868Z","value":18.19},{"ts":"2026-10-20T00:58:28.869Z","value":18.06},{"ts":"2026-10-20T00:58:58.871Z","value":17.94},{"ts":"2026-10-20T00:59:39.991Z","value":18},{"ts":"2026-10-20T00:59:58.870Z","value":18},{"ts":"2026-10-20T01:00:28.871Z","value":18.06},{"ts":"2026-10-20T01:00:58.873Z","value":18},{"ts":"2026-10-20T01:01:40.296Z","value":18.06},{"ts":"2026-10-20T01:01:58.875Z","value":18.06},{"ts":"2026-10-20T01:02:28.873Z","value":18.06},{"ts":"2026-10-20T01:02:58.873Z","value":18.06},{"ts":"2026-10-20T01:03:40.587Z","value":18.06},{"ts":"2026-10-20T01:03:58.873Z","value":18},{"ts":"2026-10-20T01:04:28.875Z","value":18},{"ts":"2026-10-20T01:04:58.878Z","value":18.06},{"ts":"2026-10-20T01:05:40.893Z","value":18.12},{"ts":"2026-10-20T01:05:58.875Z","value":17.94},{"ts":"2026-10-20T01:06:28.875Z","value":17.94},{"ts":"2026-10-20T01:06:58.875Z","value":18},{"ts":"2026-10-20T01:07:41.189Z","value":18.06},{"ts":"2026-10-20T01:07:58.880Z","value":18},{"ts":"2026-10-20T01:08:28.879Z","value":18.12},{"ts":"2026-10-20T01:08:58.879Z","value":18},{"ts":"2026-10-20T01:09:41.493Z","value":18},{"ts":"2026-10-20T01:09:58.879Z","value":18},{"ts":"2026-10-20T01:10:28.878Z","value":18.06},{"ts":"2026-10-20T01:10:58.878Z","value":18.06},{"ts":"2026-10-20T01:11:42.095Z","value":18.06},{"ts":"2026-10-20T01:11:58.879Z","value":18},{"ts":"2026-10-20T01:12:28.880Z","value":18},{"ts":"2026-10-20T01:12:58.884Z","value":18.12},{"ts":"2026-10-20T01:13:42.390Z","value":18.06},{"ts":"2026-10-20T01:13:58.881Z","value":18.06},{"ts":"2026-10-20T01:14:28.884Z","value":18.06},{"ts":"2026-10-20T01:14:58.884Z","value":18.06},{"ts":"2026-10-20T01:15:42.687Z","value":18.06},{"ts":"2026-10-20T01:15:58.882Z","value":18},{"ts":"2026-10-20T01:16:28.882Z","value":18},{"ts":"2026-10-20T01:16:58.883Z","value":17.94},{"ts":"2026-10-20T01:17:42.991Z","value":17.94},{"ts":"2026-10-20T01:17:58.883Z","value":18.06},{"ts":"2026-10-20T01:18:28.886Z","value":18.19},{"ts":"2026-10-20T01:18:58.884Z","value":18},{"ts":"2026-10-20T01:19:43.305Z","value":18},{"ts":"2026-10-20T01:19:58.889Z","value":18.06},{"ts":"2026-10-20T01:20:28.890Z","value":17.94},{"ts":"2026-10-20T01:20:58.891Z","value":18},{"ts":"2026-10-20T01:21:28.890Z","value":18},{"ts":"2026-10-20T01:21:44.459Z","value":18},{"ts":"2026-10-20T01:21:58.886Z","value":18},{"ts":"2026-10-20T01:22:28.889Z","value":18},{"ts":"2026-10-20T01:22:58.888Z","value":18.06},{"ts":"2026-10-20T01:23:28.888Z","value":17.94},{"ts":"2026-10-20T01:23:45.250Z","value":17.94},{"ts":"2026-10-20T01:23:58.890Z","value":18.06},{"ts":"2026-10-20T01:24:28.895Z","value":18},{"ts":"2026-10-20T01:24:58.891Z","value":17.94},{"ts":"2026-10-20T01:25:28.891Z","value":18},{"ts":"2026-10-20T01:25:45.773Z","value":18},{"ts":"2026-10-20T01:25:58.889Z","value":18},{"ts":"2026-10-20T01:26:28.890Z","value":18.06},{"ts":"2026-10-20T01:26:58.890Z","value":18},{"ts":"2026-10-20T01:27:28.890Z","value":17.94},{"ts":"2026-10-20T01:27:46.314Z","value":17.94},{"ts":"2026-10-20T01:27:58.893Z","value":18},{"ts":"2026-10-20T01:28:28.894Z","value":17.94},{"ts":"2026-10-20T01:28:58.894Z","value":18},{"ts":"2026-10-20T01:29:28.895Z","value":18},{"ts":"2026-10-20T01:29:46.921Z","value":18},{"ts":"2026-10-20T01:29:58.892Z","value":17.94},{"ts":"2026-10-20T01:30:28.893Z","value":18.06},{"ts":"2026-10-20T01:30:58.893Z","value":18},{"ts":"2026-10-20T01:31:28.897Z","value":18},{"ts":"2026-10-20T01:31:48.439Z","value":18},{"ts":"2026-10-20T01:31:58.895Z","value":17.87},{"ts":"2026-10-20T01:32:28.894Z","value":18},{"ts":"2026-10-20T01:32:58.894Z","value":17.87},{"ts":"2026-10-20T01:33:49.419Z","value":18},{"ts":"2026-10-20T01:33:58.898Z","value":17.94},{"ts":"2026-10-20T01:34:28.900Z","value":18},{"ts":"2026-10-20T01:34:58.896Z","value":18.06},{"ts":"2026-10-20T01:35:28.896Z","value":18},{"ts":"2026-10-20T01:35:50.082Z","value":18},{"ts":"2026-10-20T01:35:58.897Z","value":17.87},{"ts":"2026-10-20T01:36:28.898Z","value":17.87},{"ts":"2026-10-20T01:36:58.898Z","value":18.06},{"ts":"2026-10-20T01:37:28.898Z","value":17.94},{"ts":"2026-10-20T01:37:50.896Z","value":17.94},{"ts":"2026-10-20T01:37:58.904Z","value":17.94},{"ts":"2026-10-20T01:38:28.906Z","value":17.94},{"ts":"2026-10-20T01:38:58.908Z","value":18.06},{"ts":"2026-10-20T01:39:28.905Z","value":18},{"ts":"2026-10-20T01:39:51.493Z","value":18},{"ts":"2026-10-20T01:39:58.899Z","value":17.94},{"ts":"2026-10-20T01:40:28.900Z","value":17.94},{"ts":"2026-10-20T01:40:58.903Z","value":17.94},{"ts":"2026-10-20T01:41:28.901Z","value":17.87},{"ts":"2026-10-20T01:41:52.019Z","value":17.87},{"ts":"2026-10-20T01:41:58.903Z","value":18},{"ts":"2026-10-20T01:42:28.904Z","value":17.94},{"ts":"2026-10-20T01:42:58.906Z","value":17.87},{"ts":"2026-10-20T01:43:28.902Z","value":18},{"ts":"2026-10-20T01:43:52.654Z","value":18},{"ts":"2026-10-20T01:43:58.905Z","value":18.06},{"ts":"2026-10-20T01:44:28.904Z","value":17.94},{"ts":"2026-10-20T01:44:58.904Z","value":17.87},{"ts":"2026-10-20T01:45:28.906Z","value":17.94},{"ts":"2026-10-20T01:45:53.092Z","value":17.94},{"ts":"2026-10-20T01:45:58.904Z","value":17.94},{"ts":"2026-10-20T01:46:28.905Z","value":18},{"ts":"2026-10-20T01:46:58.905Z","value":18},{"ts":"2026-10-20T01:47:28.908Z","value":18},{"ts":"2026-10-20T01:47:53.613Z","value":18},{"ts":"2026-10-20T01:47:58.905Z","value":17.94},{"ts":"2026-10-20T01:48:28.908Z","value":18},{"ts":"2026-10-20T01:48:58.909Z","value":17.94},{"ts":"2026-10-20T01:49:28.909Z","value":18},{"ts":"2026-10-20T01:49:54.144Z","value":18},{"ts":"2026-10-20T01:49:58.911Z","value":18},{"ts":"2026-10-20T01:50:28.908Z","value":18},{"ts":"2026-10-20T01:50:58.908Z","value":17.87},{"ts":"2026-10-20T01:51:28.909Z","value":17.87},{"ts":"2026-10-20T01:51:54.800Z","value":17.87},{"ts":"2026-10-20T01:51:58.909Z","value":18},{"ts":"2026-10-20T01:52:28.909Z","value":17.87},{"ts":"2026-10-20T01:52:58.910Z","value":17.87},{"ts":"2026-10-20T01:53:40.227Z","value":17.94},{"ts":"2026-10-20T01:53:58.910Z","value":17.94},{"ts":"2026-10-20T01:54:28.911Z","value":18},{"ts":"2026-10-20T01:54:58.914Z","value":17.94},{"ts":"2026-10-20T01:55:40.528Z","value":17.87},{"ts":"2026-10-20T01:55:58.916Z","value":18},{"ts":"2026-10-20T01:56:28.918Z","value":17.94},{"ts":"2026-10-20T01:56:58.913Z","value":17.94},{"ts":"2026-10-20T01:57:40.834Z","value":17.87},{"ts":"2026-10-20T01:57:58.915Z","value":17.94},{"ts":"2026-10-20T01:58:28.916Z","value":17.94},{"ts":"2026-10-20T01:58:58.916Z","value":18},{"ts":"2026-10-20T01:59:41.134Z","value":17.94},{"ts":"2026-10-20T01:59:58.914Z","value":17.87},{"ts":"2026-10-20T02:00:28.915Z","value":17.94},{"ts":"2026-10-20T02:00:58.915Z","value":17.87},{"ts":"2026-10-20T02:01:41.659Z","value":17.94},{"ts":"2026-10-20T02:01:58.921Z","value":17.94},{"ts":"2026-10-20T02:02:28.923Z","value":17.94},{"ts":"2026-10-20T02:02:58.924Z","value":17.87},{"ts":"2026-10-20T02:03:42.098Z","value":17.87},{"ts":"2026-10-20T02:03:58.918Z","value":17.87},{"ts":"2026-10-20T02:04:28.918Z","value":17.94},{"ts":"2026-10-20T02:04:58.918Z","value":17.87},{"ts":"2026-10-20T02:05:42.605Z","value":17.94},{"ts":"2026-10-20T02:05:58.922Z","value":17.87},{"ts":"2026-10-20T02:06:28.923Z","value":18},{"ts":"2026-10-20T02:06:58.923Z","value":17.94},{"ts":"2026-10-20T02:07:43.087Z","value":17.87},{"ts":"2026-10-20T02:07:58.920Z","value":17.94},{"ts":"2026-10-20T02:08:28.921Z","value":17.81},{"ts":"2026-10-20T02:08:58.922Z","value":17.94},{"ts":"2026-10-20T02:09:28.922Z","value":17.87},{"ts":"2026-10-20T02:09:44.152Z","value":17.87},{"ts":"2026-10-20T02:09:58.924Z","value":17.87},{"ts":"2026-10-20T02:10:28.923Z","value":17.94},{"ts":"2026-10-20T02:10:58.923Z","value":17.87},{"ts":"2026-10-20T02:11:28.923Z","value":17.87},{"ts":"2026-10-20T02:11:45.208Z","value":17.87},{"ts":"2026-10-20T02:11:58.928Z","value":17.94},{"ts":"2026-10-20T02:12:28.925Z","value":17.81},{"ts":"2026-10-20T02:12:58.925Z","value":17.94},{"ts":"2026-10-20T02:13:28.928Z","value":17.87},{"ts":"2026-10-20T02:13:46.003Z","value":17.87},{"ts":"2026-10-20T02:13:58.927Z","value":17.87},{"ts":"2026-10-20T02:14:28.925Z","value":17.87},{"ts":"2026-10-20T02:14:58.926Z","value":17.81},{"ts":"2026-10-20T02:15:28.926Z","value":17.94},{"ts":"2026-10-20T02:15:46.773Z","value":17.94},{"ts":"2026-10-20T02:15:58.928Z","value":17.81},{"ts":"2026-10-20T02:16:28.929Z","value":17.94},{"ts":"2026-10-20T02:16:58.933Z","value":17.94},{"ts":"2026-10-20T02:17:28.930Z","value":17.94},{"ts":"2026-10-20T02:17:47.700Z","value":17.94},{"ts":"2026-10-20T02:17:58.929Z","value":17.94},{"ts":"2026-10-20T02:18:28.928Z","value":17.87},{"ts":"2026-10-20T02:18:58.928Z","value":17.87},{"ts":"2026-10-20T02:19:28.931Z","value":17.87},{"ts":"2026-10-20T02:19:48.400Z","value":17.87},{"ts":"2026-10-20T02:19:58.929Z","value":17.87},{"ts":"2026-10-20T02:20:28.929Z","value":17.94},{"ts":"2026-10-20T02:20:58.930Z","value":17.81},{"ts":"2026-10-20T02:21:28.935Z","value":17.94},{"ts":"2026-10-20T02:21:49.017Z","value":17.94},{"ts":"2026-10-20T02:21:58.931Z","value":17.94},{"ts":"2026-10-20T02:22:28.933Z","value":17.87},{"ts":"2026-10-20T02:22:58.932Z","value":17.87},{"ts":"2026-10-20T02:23:28.934Z","value":17.81},{"ts":"2026-10-20T02:23:49.538Z","value":17.81},{"ts":"2026-10-20T02:23:58.932Z","value":17.87},{"ts":"2026-10-20T02:24:28.935Z","value":18},{"ts":"2026-10-20T02:24:58.933Z","value":17.94},{"ts":"2026-10-20T02:25:28.934Z","value":17.87},{"ts":"2026-10-20T02:25:50.214Z","value":17.87},{"ts":"2026-10-20T02:25:58.933Z","value":17.87},{"ts":"2026-10-20T02:26:28.937Z","value":17.81},{"ts":"2026-10-20T02:26:58.937Z","value":17.87},{"ts":"2026-10-20T02:27:36.787Z","value":17.94},{"ts":"2026-10-20T02:27:58.935Z","value":17.75},{"ts":"2026-10-20T02:28:28.937Z","value":17.81},{"ts":"2026-10-20T02:28:58.937Z","value":17.81},{"ts":"2026-10-20T02:29:37.094Z","value":17.87},{"ts":"2026-10-20T02:29:58.938Z","value":17.87},{"ts":"2026-10-20T02:30:28.942Z","value":17.81},{"ts":"2026-10-20T02:30:58.942Z","value":17.87},{"ts":"2026-10-20T02:31:37.392Z","value":17.75},{"ts":"2026-10-20T02:31:58.938Z","value":17.94},{"ts":"2026-10-20T02:32:28.938Z","value":17.81},{"ts":"2026-10-20T02:32:58.941Z","value":17.75},{"ts":"2026-10-20T02:33:37.695Z","value":17.81},{"ts":"2026-10-20T02:33:58.940Z","value":17.81},{"ts":"2026-10-20T02:34:28.940Z","value":17.75},{"ts":"2026-10-20T02:34:58.940Z","value":17.81},{"ts":"2026-10-20T02:35:38.055Z","value":17.81},{"ts":"2026-10-20T02:35:58.948Z","value":17.75},{"ts":"2026-10-20T02:36:28.946Z","value":17.87},{"ts":"2026-10-20T02:36:58.947Z","value":17.75},{"ts":"2026-10-20T02:37:38.360Z","value":17.87},{"ts":"2026-10-20T02:37:58.943Z","value":17.87},{"ts":"2026-10-20T02:38:28.943Z","value":17.75},{"ts":"2026-10-20T02:38:58.946Z","value":17.87},{"ts":"2026-10-20T02:39:38.671Z","value":17.87},{"ts":"2026-10-20T02:39:58.947Z","value":17.87},{"ts":"2026-10-20T02:40:28.947Z","value":17.81},{"ts":"2026-10-20T02:40:58.950Z","value":17.75},{"ts":"2026-10-20T02:41:38.980Z","value":17.75},{"ts":"2026-10-20T02:41:58.945Z","value":17.75},{"ts":"2026-10-20T02:42:28.946Z","value":17.81},{"ts":"2026-10-20T02:42:58.947Z","value":17.69},{"ts":"2026-10-20T02:43:39.477Z","value":17.81},{"ts":"2026-10-20T02:43:58.949Z","value":17.87},{"ts":"2026-10-20T02:44:28.948Z","value":17.81},{"ts":"2026-10-20T02:44:58.948Z","value":17.75},{"ts":"2026-10-20T02:45:39.822Z","value":17.75},{"ts":"2026-10-20T02:45:58.948Z","value":17.81},{"ts":"2026-10-20T02:46:28.952Z","value":17.87},{"ts":"2026-10-20T02:46:58.950Z","value":17.69},{"ts":"2026-10-20T02:47:40.323Z","value":17.75},{"ts":"2026-10-20T02:47:58.950Z","value":17.94},{"ts":"2026-10-20T02:48:28.951Z","value":17.75},{"ts":"2026-10-20T02:48:58.950Z","value":17.81},{"ts":"2026-10-20T02:49:40.778Z","value":17.81},{"ts":"2026-10-20T02:49:58.956Z","value":17.69},{"ts":"2026-10-20T02:50:28.961Z","value":17.81},{"ts":"2026-10-20T02:50:58.959Z","value":17.81},{"ts":"2026-10-20T02:51:41.125Z","value":17.81},{"ts":"2026-10-20T02:51:58.952Z","value":17.87},{"ts":"2026-10-20T02:52:28.953Z","value":17.81},{"ts":"2026-10-20T02:52:58.954Z","value":17.75},{"ts":"2026-10-20T02:53:41.435Z","value":17.75},{"ts":"2026-10-20T02:53:58.958Z","value":17.81},{"ts":"2026-10-20T02:54:28.960Z","value":17.81},{"ts":"2026-10-20T02:54:58.960Z","value":17.81},{"ts":"2026-10-20T02:55:41.754Z","value":17.81},{"ts":"2026-10-20T02:55:58.956Z","value":17.75},{"ts":"2026-10-20T02:56:28.957Z","value":17.75},{"ts":"2026-10-20T02:56:58.957Z","value":17.75},{"ts":"2026-10-20T02:57:42.067Z","value":17.81},{"ts":"2026-10-20T02:57:58.960Z","value":17.75},{"ts":"2026-10-20T02:58:28.961Z","value":17.81},{"ts":"2026-10-20T02:58:58.963Z","value":17.75},{"ts":"2026-10-20T02:59:42.380Z","value":17.81},{"ts":"2026-10-20T02:59:58.961Z","value":17.75},{"ts":"2026-10-20T03:00:28.959Z","value":17.81},{"ts":"2026-10-20T03:00:58.960Z","value":17.81},{"ts":"2026-10-20T03:01:42.836Z","value":17.81},{"ts":"2026-10-20T03:01:58.963Z","value":17.69},{"ts":"2026-10-20T03:02:28.961Z","value":17.81},{"ts":"2026-10-20T03:02:58.961Z","value":17.75},{"ts":"2026-10-20T03:03:43.318Z","value":17.81},{"ts":"2026-10-20T03:03:58.962Z","value":17.69},{"ts":"2026-10-20T03:04:28.963Z","value":17.75},{"ts":"2026-10-20T03:04:58.964Z","value":17.75},{"ts":"2026-10-20T03:05:28.963Z","value":17.81},{"ts":"2026-10-20T03:05:44.868Z","value":17.81},{"ts":"2026-10-20T03:05:58.964Z","value":17.75},{"ts":"2026-10-20T03:06:28.969Z","value":17.87},{"ts":"2026-10-20T03:06:58.966Z","value":17.75},{"ts":"2026-10-20T03:07:28.968Z","value":17.81},{"ts":"2026-10-20T03:07:45.532Z","value":17.81},{"ts":"2026-10-20T03:07:58.964Z","value":17.81},{"ts":"2026-10-20T03:08:28.969Z","value":17.81},{"ts":"2026-10-20T03:08:58.966Z","value":17.75},{"ts":"2026-10-20T03:09:28.969Z","value":17.75},{"ts":"2026-10-20T03:09:46.062Z","value":17.75},{"ts":"2026-10-20T03:09:58.970Z","value":17.75},{"ts":"2026-10-20T03:10:28.967Z","value":17.75},{"ts":"2026-10-20T03:10:58.967Z","value":17.75},{"ts":"2026-10-20T03:11:46.801Z","value":17.81},{"ts":"2026-10-20T03:11:58.971Z","value":17.81},{"ts":"2026-10-20T03:12:28.969Z","value":17.69},{"ts":"2026-10-20T03:12:58.972Z","value":17.75},{"ts":"2026-10-20T03:13:28.970Z","value":17.81},{"ts":"2026-10-20T03:13:47.418Z","value":17.81},{"ts":"2026-10-20T03:13:58.969Z","value":17.69},{"ts":"2026-10-20T03:14:28.970Z","value":17.69},{"ts":"2026-10-20T03:14:58.971Z","value":17.75},{"ts":"2026-10-20T03:15:28.971Z","value":17.87},{"ts":"2026-10-20T03:15:47.836Z","value":17.87},{"ts":"2026-10-20T03:15:58.971Z","value":17.75},{"ts":"2026-10-20T03:16:28.972Z","value":17.69},{"ts":"2026-10-20T03:16:58.972Z","value":17.69},{"ts":"2026-10-20T03:17:28.972Z","value":17.81},{"ts":"2026-10-20T03:17:48.466Z","value":17.81},{"ts":"2026-10-20T03:17:58.972Z","value":17.69},{"ts":"2026-10-20T03:18:28.975Z","value":17.75},{"ts":"2026-10-20T03:18:58.976Z","value":17.69},{"ts":"2026-10-20T03:19:28.974Z","value":17.69},{"ts":"2026-10-20T03:19:48.992Z","value":17.69},{"ts":"2026-10-20T03:19:58.974Z","value":17.75},{"ts":"2026-10-20T03:20:28.975Z","value":17.69},{"ts":"2026-10-20T03:20:58.975Z","value":17.75},{"ts":"2026-10-20T03:21:28.978Z","value":17.69},{"ts":"2026-10-20T03:21:49.413Z","value":17.69},{"ts":"2026-10-20T03:21:58.976Z","value":17.69},{"ts":"2026-10-20T03:22:28.983Z","value":17.75},{"ts":"2026-10-20T03:22:58.976Z","value":17.75},{"ts":"2026-10-20T03:23:28.976Z","value":17.69},{"ts":"2026-10-20T03:23:49.952Z","value":17.69},{"ts":"2026-10-20T03:23:58.979Z","value":17.69},{"ts":"2026-10-20T03:24:28.982Z","value":17.75},{"ts":"2026-10-20T03:24:58.983Z","value":17.69},{"ts":"2026-10-20T03:25:28.984Z","value":17.69},{"ts":"2026-10-20T03:25:50.486Z","value":17.69},{"ts":"2026-10-20T03:25:58.979Z","value":17.62}]},{"key":"slot:3","slot":3,"name":"Обратка S3 a4","address":"28426CCD050000A4","connected":true,"valid":true,"temperatureC":15.75,"history":[{"ts":"2026-10-19T03:26:31.358Z","value":18.37},{"ts":"2026-10-19T03:27:01.362Z","value":18.5},{"ts":"2026-10-19T03:27:31.359Z","value":18.62},{"ts":"2026-10-19T03:28:01.359Z","value":18.75},{"ts":"2026-10-19T03:28:31.360Z","value":18.87},{"ts":"2026-10-19T03:29:01.362Z","value":18.94},{"ts":"2026-10-19T03:29:31.362Z","value":19},{"ts":"2026-10-19T03:30:01.362Z","value":19.12},{"ts":"2026-10-19T03:30:31.363Z","value":19.19},{"ts":"2026-10-19T03:31:01.363Z","value":19.31},{"ts":"2026-10-19T03:31:31.364Z","value":19.31},{"ts":"2026-10-19T03:32:01.367Z","value":19.44},{"ts":"2026-10-19T03:32:31.363Z","value":19.44},{"ts":"2026-10-19T03:33:01.368Z","value":19.5},{"ts":"2026-10-19T03:33:31.363Z","value":19.56},{"ts":"2026-10-19T03:34:01.363Z","value":19.62},{"ts":"2026-10-19T03:34:31.365Z","value":19.69},{"ts":"2026-10-19T03:35:01.366Z","value":19.69},{"ts":"2026-10-19T03:35:31.364Z","value":19.75},{"ts":"2026-10-19T03:36:01.368Z","value":19.81},{"ts":"2026-10-19T03:36:31.369Z","value":19.81},{"ts":"2026-10-19T03:37:01.365Z","value":19.81},{"ts":"2026-10-19T03:37:31.365Z","value":19.81},{"ts":"2026-10-19T03:38:01.366Z","value":19.87},{"ts":"2026-10-19T03:38:31.368Z","value":19.87},{"ts":"2026-10-19T03:39:01.368Z","value":19.87},{"ts":"2026-10-19T03:39:31.371Z","value":19.87},{"ts":"2026-10-19T03:40:01.368Z","value":19.94},{"ts":"2026-10-19T03:40:31.370Z","value":19.87},{"ts":"2026-10-19T03:41:01.371Z","value":19.94},{"ts":"2026-10-19T03:41:31.371Z","value":19.94},{"ts":"2026-10-19T03:42:01.371Z","value":19.94},{"ts":"2026-10-19T03:42:31.369Z","value":19.87},{"ts":"2026-10-19T03:43:01.372Z","value":19.87},{"ts":"2026-10-19T03:43:31.370Z","value":19.87},{"ts":"2026-10-19T03:44:01.372Z","value":19.87},{"ts":"2026-10-19T03:44:31.371Z","value":19.87},{"ts":"2026-10-19T03:45:01.373Z","value":19.87},{"ts":"2026-10-19T03:45:31.376Z","value":19.87},{"ts":"2026-10-19T03:46:01.372Z","value":19.87},{"ts":"2026-10-19T03:46:31.372Z","value":19.81},{"ts":"2026-10-19T03:47:01.375Z","value":19.81},{"ts":"2026-10-19T03:47:31.375Z","value":19.81},{"ts":"2026-10-19T03:48:01.378Z","value":19.81},{"ts":"2026-10-19T03:48:31.378Z","value":19.81},{"ts":"2026-10-19T03:49:01.377Z","value":19.75},{"ts":"2026-10-19T03:49:31.380Z","value":19.75},{"ts":"2026-10-19T03:50:01.381Z","value":19.69},{"ts":"2026-10-19T03:50:31.375Z","value":19.69},{"ts":"2026-10-19T03:51:01.377Z","value":19.62},{"ts":"2026-10-19T03:51:31.378Z","value":19.62},{"ts":"2026-10-19T03:52:01.378Z","value":19.56},{"ts":"2026-10-19T03:52:31.378Z","value":19.56},{"ts":"2026-10-19T03:53:01.377Z","value":19.56},{"ts":"2026-10-19T03:53:31.380Z","value":19.5},{"ts":"2026-10-19T03:54:01.380Z","value":19.5},{"ts":"2026-10-19T03:54:31.379Z","value":19.5},{"ts":"2026-10-19T03:55:01.380Z","value":19.5},{"ts":"2026-10-19T03:55:31.380Z","value":19.44},{"ts":"2026-10-19T03:56:01.380Z","value":19.37},{"ts":"2026-10-19T03:56:31.384Z","value":19.37},{"ts":"2026-10-19T03:57:01.385Z","value":19.37},{"ts":"2026-10-19T03:57:31.381Z","value":19.37},{"ts":"2026-10-19T03:58:01.384Z","value":19.31},{"ts":"2026-10-19T03:58:31.382Z","value":19.31},{"ts":"2026-10-19T03:59:01.385Z","value":19.25},{"ts":"2026-10-19T03:59:31.383Z","value":19.25},{"ts":"2026-10-19T04:00:01.385Z","value":19.25},{"ts":"2026-10-19T04:00:31.386Z","value":19.25},{"ts":"2026-10-19T04:01:01.387Z","value":19.19},{"ts":"2026-10-19T04:01:31.385Z","value":19.19},{"ts":"2026-10-19T04:02:01.387Z","value":19.19},{"ts":"2026-10-19T04:02:31.385Z","value":19.12},{"ts":"2026-10-19T04:03:01.388Z","value":19.12},{"ts":"2026-10-19T04:03:31.389Z","value":19.12},{"ts":"2026-10-19T04:04:01.389Z","value":19.12},{"ts":"2026-10-19T04:04:31.389Z","value":19.06},{"ts":"2026-10-19T04:05:01.387Z","value":19.06},{"ts":"2026-10-19T04:05:31.391Z","value":19.06},{"ts":"2026-10-19T04:06:01.391Z","value":19.06},{"ts":"2026-10-19T04:06:31.389Z","value":19},{"ts":"2026-10-19T04:07:01.396Z","value":19},{"ts":"2026-10-19T04:07:31.391Z","value":19},{"ts":"2026-10-19T04:08:01.393Z","value":19},{"ts":"2026-10-19T04:08:31.392Z","value":19},{"ts":"2026-10-19T04:09:01.390Z","value":19},{"ts":"2026-10-19T04:09:31.393Z","value":19},{"ts":"2026-10-19T04:10:01.394Z","value":19},{"ts":"2026-10-19T04:10:31.392Z","value":19},{"ts":"2026-10-19T04:11:01.394Z","value":19},{"ts":"2026-10-19T04:11:31.396Z","value":19},{"ts":"2026-10-19T04:12:01.393Z","value":19},{"ts":"2026-10-19T04:12:31.397Z","value":19},{"ts":"2026-10-19T04:13:01.394Z","value":19},{"ts":"2026-10-19T04:13:31.394Z","value":19.06},{"ts":"2026-10-19T04:14:01.395Z","value":19.06},{"ts":"2026-10-19T04:14:31.397Z","value":19.06},{"ts":"2026-10-19T04:15:01.397Z","value":19.06},{"ts":"2026-10-19T04:15:31.402Z","value":19.12},{"ts":"2026-10-19T04:16:01.400Z","value":19.12},{"ts":"2026-10-19T04:16:31.400Z","value":19.19},{"ts":"2026-10-19T04:17:01.397Z","value":19.19},{"ts":"2026-10-19T04:17:31.401Z","value":19.25},{"ts":"2026-10-19T04:18:01.401Z","value":19.31},{"ts":"2026-10-19T04:18:31.400Z","value":19.31},{"ts":"2026-10-19T04:19:01.401Z","value":19.37},{"ts":"2026-10-19T04:19:31.403Z","value":19.37},{"ts":"2026-10-19T04:20:01.399Z","value":19.44},{"ts":"2026-10-19T04:20:31.400Z","value":19.44},{"ts":"2026-10-19T04:21:01.402Z","value":19.5},{"ts":"2026-10-19T04:21:31.405Z","value":19.5},{"ts":"2026-10-19T04:22:01.403Z","value":19.5},{"ts":"2026-10-19T04:22:31.403Z","value":19.56},{"ts":"2026-10-19T04:23:01.406Z","value":19.56},{"ts":"2026-10-19T04:23:31.402Z","value":19.56},{"ts":"2026-10-19T04:24:01.408Z","value":19.56},{"ts":"2026-10-19T04:24:31.405Z","value":19.56},{"ts":"2026-10-19T04:25:01.408Z","value":19.62},{"ts":"2026-10-19T04:25:31.405Z","value":19.56},{"ts":"2026-10-19T04:26:01.403Z","value":19.56},{"ts":"2026-10-19T04:26:31.406Z","value":19.56},{"ts":"2026-10-19T04:27:01.404Z","value":19.62},{"ts":"2026-10-19T04:27:31.408Z","value":19.56},{"ts":"2026-10-19T04:28:01.405Z","value":19.56},{"ts":"2026-10-19T04:28:31.410Z","value":19.56},{"ts":"2026-10-19T04:29:01.406Z","value":19.56},{"ts":"2026-10-19T04:29:31.409Z","value":19.56},{"ts":"2026-10-19T04:30:01.409Z","value":19.56},{"ts":"2026-10-19T04:30:31.411Z","value":19.5},{"ts":"2026-10-19T04:31:01.411Z","value":19.5},{"ts":"2026-10-19T04:31:31.410Z","value":19.5},{"ts":"2026-10-19T04:32:01.408Z","value":19.5},{"ts":"2026-10-19T04:32:31.409Z","value":19.5},{"ts":"2026-10-19T04:33:01.411Z","value":19.44},{"ts":"2026-10-19T04:33:31.410Z","value":19.44},{"ts":"2026-10-19T04:34:01.412Z","value":19.37},{"ts":"2026-10-19T04:34:31.413Z","value":19.37},{"ts":"2026-10-19T04:35:01.410Z","value":19.31},{"ts":"2026-10-19T04:35:31.415Z","value":19.31},{"ts":"2026-10-19T04:36:01.411Z","value":19.25},{"ts":"2026-10-19T04:36:31.411Z","value":19.25},{"ts":"2026-10-19T04:37:01.412Z","value":19.12},{"ts":"2026-10-19T04:37:31.412Z","value":19.12},{"ts":"2026-10-19T04:38:01.412Z","value":19.06},{"ts":"2026-10-19T04:38:31.416Z","value":19.06},{"ts":"2026-10-19T04:39:01.413Z","value":19},{"ts":"2026-10-19T04:39:31.418Z","value":18.94},{"ts":"2026-10-19T04:40:01.415Z","value":18.87},{"ts":"2026-10-19T04:40:31.415Z","value":18.87},{"ts":"2026-10-19T04:41:01.417Z","value":18.81},{"ts":"2026-10-19T04:41:31.419Z","value":18.75},{"ts":"2026-10-19T04:42:01.417Z","value":18.69},{"ts":"2026-10-19T04:42:31.416Z","value":18.62},{"ts":"2026-10-19T04:43:01.416Z","value":18.62},{"ts":"2026-10-19T04:43:31.416Z","value":18.56},{"ts":"2026-10-19T04:44:01.419Z","value":18.5},{"ts":"2026-10-19T04:44:31.421Z","value":18.5},{"ts":"2026-10-19T04:45:01.422Z","value":18.44},{"ts":"2026-10-19T04:45:31.422Z","value":18.37},{"ts":"2026-10-19T04:46:01.419Z","value":18.37},{"ts":"2026-10-19T04:46:31.422Z","value":18.31},{"ts":"2026-10-19T04:47:01.422Z","value":18.25},{"ts":"2026-10-19T04:47:31.420Z","value":18.19},{"ts":"2026-10-19T04:48:01.424Z","value":18.19},{"ts":"2026-10-19T04:48:31.423Z","value":18.12},{"ts":"2026-10-19T04:49:01.421Z","value":18.12},{"ts":"2026-10-19T04:49:31.426Z","value":18.06},{"ts":"2026-10-19T04:50:01.426Z","value":18.06},{"ts":"2026-10-19T04:50:31.424Z","value":18},{"ts":"2026-10-19T04:51:01.423Z","value":17.94},{"ts":"2026-10-19T04:51:31.427Z","value":17.94},{"ts":"2026-10-19T04:52:01.424Z","value":17.94},{"ts":"2026-10-19T04:52:31.426Z","value":17.87},{"ts":"2026-10-19T04:53:01.426Z","value":17.94},{"ts":"2026-10-19T04:53:31.427Z","value":17.87},{"ts":"2026-10-19T04:54:01.429Z","value":17.87},{"ts":"2026-10-19T04:54:31.425Z","value":17.81},{"ts":"2026-10-19T04:55:01.428Z","value":17.81},{"ts":"2026-10-19T04:55:31.430Z","value":17.81},{"ts":"2026-10-19T04:56:01.430Z","value":17.81},{"ts":"2026-10-19T04:56:31.427Z","value":17.81},{"ts":"2026-10-19T04:57:01.432Z","value":17.81},{"ts":"2026-10-19T04:57:31.430Z","value":17.81},{"ts":"2026-10-19T04:58:01.436Z","value":17.81},{"ts":"2026-10-19T04:58:31.434Z","value":17.81},{"ts":"2026-10-19T04:59:01.428Z","value":17.81},{"ts":"2026-10-19T04:59:31.431Z","value":17.81},{"ts":"2026-10-19T05:00:01.432Z","value":17.75},{"ts":"2026-10-19T05:00:31.432Z","value":17.75},{"ts":"2026-10-19T05:01:01.434Z","value":17.75},{"ts":"2026-10-19T05:01:31.431Z","value":17.75},{"ts":"2026-10-19T05:02:01.431Z","value":17.75},{"ts":"2026-10-19T05:02:31.431Z","value":17.75},{"ts":"2026-10-19T05:03:01.432Z","value":17.75},{"ts":"2026-10-19T05:03:31.436Z","value":17.75},{"ts":"2026-10-19T05:04:01.448Z","value":17.75},{"ts":"2026-10-19T05:04:31.434Z","value":17.75},{"ts":"2026-10-19T05:05:01.436Z","value":17.69},{"ts":"2026-10-19T05:05:31.434Z","value":17.69},{"ts":"2026-10-19T05:06:01.439Z","value":17.62},{"ts":"2026-10-19T05:06:31.435Z","value":17.69},{"ts":"2026-10-19T05:07:01.435Z","value":17.69},{"ts":"2026-10-19T05:07:31.439Z","value":17.69},{"ts":"2026-10-19T05:08:01.436Z","value":17.69},{"ts":"2026-10-19T05:08:31.441Z","value":17.62},{"ts":"2026-10-19T05:09:01.438Z","value":17.62},{"ts":"2026-10-19T05:09:31.443Z","value":17.62},{"ts":"2026-10-19T05:10:01.439Z","value":17.62},{"ts":"2026-10-19T05:10:31.438Z","value":17.62},{"ts":"2026-10-19T05:11:01.441Z","value":17.62},{"ts":"2026-10-19T05:11:31.443Z","value":17.62},{"ts":"2026-10-19T05:12:01.443Z","value":17.62},{"ts":"2026-10-19T05:12:31.442Z","value":17.62},{"ts":"2026-10-19T05:13:01.442Z","value":17.62},{"ts":"2026-10-19T05:13:31.441Z","value":17.62},{"ts":"2026-10-19T05:14:01.444Z","value":17.69},{"ts":"2026-10-19T05:14:31.441Z","value":17.69},{"ts":"2026-10-19T05:15:01.448Z","value":17.69},{"ts":"2026-10-19T05:15:31.442Z","value":17.69},{"ts":"2026-10-19T05:16:01.442Z","value":17.69},{"ts":"2026-10-19T05:16:31.445Z","value":17.69},{"ts":"2026-10-19T05:17:01.447Z","value":17.69},{"ts":"2026-10-19T05:17:31.448Z","value":17.75},{"ts":"2026-10-19T05:18:01.449Z","value":17.75},{"ts":"2026-10-19T05:18:31.444Z","value":17.75},{"ts":"2026-10-19T05:19:01.447Z","value":17.81},{"ts":"2026-10-19T05:19:31.445Z","value":17.81},{"ts":"2026-10-19T05:20:01.448Z","value":17.87},{"ts":"2026-10-19T05:20:31.450Z","value":17.87},{"ts":"2026-10-19T05:21:01.446Z","value":17.87},{"ts":"2026-10-19T05:21:31.451Z","value":17.94},{"ts":"2026-10-19T05:22:01.450Z","value":18},{"ts":"2026-10-19T05:22:31.450Z","value":18.06},{"ts":"2026-10-19T05:23:01.449Z","value":18.12},{"ts":"2026-10-19T05:23:31.448Z","value":18.19},{"ts":"2026-10-19T05:24:01.449Z","value":18.25},{"ts":"2026-10-19T05:24:31.453Z","value":18.31},{"ts":"2026-10-19T05:25:01.451Z","value":18.37},{"ts":"2026-10-19T05:25:31.454Z","value":18.44},{"ts":"2026-10-19T05:26:01.453Z","value":18.5},{"ts":"2026-10-19T05:26:31.451Z","value":18.56},{"ts":"2026-10-19T05:27:01.454Z","value":18.62},{"ts":"2026-10-19T05:27:31.456Z","value":18.62},{"ts":"2026-10-19T05:28:01.452Z","value":18.69},{"ts":"2026-10-19T05:28:31.454Z","value":18.69},{"ts":"2026-10-19T05:29:01.453Z","value":18.75},{"ts":"2026-10-19T05:29:31.455Z","value":18.81},{"ts":"2026-10-19T05:30:01.456Z","value":18.81},{"ts":"2026-10-19T05:30:31.454Z","value":18.87},{"ts":"2026-10-19T05:31:01.455Z","value":18.87},{"ts":"2026-10-19T05:31:31.459Z","value":18.87},{"ts":"2026-10-19T05:32:01.457Z","value":18.94},{"ts":"2026-10-19T05:32:31.461Z","value":18.94},{"ts":"2026-10-19T05:33:01.460Z","value":18.94},{"ts":"2026-10-19T05:33:31.456Z","value":19},{"ts":"2026-10-19T05:34:01.459Z","value":19},{"ts":"2026-10-19T05:34:31.457Z","value":19},{"ts":"2026-10-19T05:35:01.458Z","value":19.06},{"ts":"2026-10-19T05:35:31.458Z","value":19.06},{"ts":"2026-10-19T05:36:01.461Z","value":19.12},{"ts":"2026-10-19T05:36:31.461Z","value":19.12},{"ts":"2026-10-19T05:37:01.463Z","value":19.12},{"ts":"2026-10-19T05:37:31.466Z","value":19.12},{"ts":"2026-10-19T05:38:01.460Z","value":19.19},{"ts":"2026-10-19T05:38:31.462Z","value":19.19},{"ts":"2026-10-19T05:39:01.460Z","value":19.25},{"ts":"2026-10-19T05:39:31.461Z","value":19.25},{"ts":"2026-10-19T05:40:01.465Z","value":19.31},{"ts":"2026-10-19T05:40:31.466Z","value":19.31},{"ts":"2026-10-19T05:41:01.462Z","value":19.31},{"ts":"2026-10-19T05:41:31.468Z","value":19.31},{"ts":"2026-10-19T05:42:01.465Z","value":19.37},{"ts":"2026-10-19T05:42:31.464Z","value":19.37},{"ts":"2026-10-19T05:43:01.475Z","value":19.44},{"ts":"2026-10-19T05:43:31.464Z","value":19.44},{"ts":"2026-10-19T05:44:01.464Z","value":19.44},{"ts":"2026-10-19T05:44:31.465Z","value":19.44},{"ts":"2026-10-19T05:45:01.465Z","value":19.5},{"ts":"2026-10-19T05:45:31.465Z","value":19.5},{"ts":"2026-10-19T05:46:01.466Z","value":19.5},{"ts":"2026-10-19T05:46:31.466Z","value":19.5},{"ts":"2026-10-19T05:47:01.466Z","value":19.56},{"ts":"2026-10-19T05:47:31.467Z","value":19.56},{"ts":"2026-10-19T05:48:01.470Z","value":19.56},{"ts":"2026-10-19T05:48:31.470Z","value":19.56},{"ts":"2026-10-19T05:49:01.475Z","value":19.56},{"ts":"2026-10-19T05:49:31.469Z","value":19.5},{"ts":"2026-10-19T05:50:01.469Z","value":19.5},{"ts":"2026-10-19T05:50:31.471Z","value":19.5},{"ts":"2026-10-19T05:51:01.472Z","value":19.5},{"ts":"2026-10-19T05:51:31.472Z","value":19.5},{"ts":"2026-10-19T05:52:01.472Z","value":19.5},{"ts":"2026-10-19T05:52:31.470Z","value":19.5},{"ts":"2026-10-19T05:53:01.471Z","value":19.44},{"ts":"2026-10-19T05:53:31.473Z","value":19.44},{"ts":"2026-10-19T05:54:01.474Z","value":19.44},{"ts":"2026-10-19T05:54:31.474Z","value":19.44},{"ts":"2026-10-19T05:55:01.475Z","value":19.37},{"ts":"2026-10-19T05:55:31.475Z","value":19.37},{"ts":"2026-10-19T05:56:01.473Z","value":19.37},{"ts":"2026-10-19T05:56:31.473Z","value":19.37},{"ts":"2026-10-19T05:57:01.477Z","value":19.31},{"ts":"2026-10-19T05:57:31.474Z","value":19.31},{"ts":"2026-10-19T05:58:01.477Z","value":19.25},{"ts":"2026-10-19T05:58:31.475Z","value":19.19},{"ts":"2026-10-19T05:59:01.476Z","value":19.19},{"ts":"2026-10-19T05:59:31.478Z","value":19.12},{"ts":"2026-10-19T06:00:01.478Z","value":19.06},{"ts":"2026-10-19T06:00:31.476Z","value":19},{"ts":"2026-10-19T06:01:01.477Z","value":19},{"ts":"2026-10-19T06:01:31.480Z","value":18.87},{"ts":"2026-10-19T06:02:01.482Z","value":18.87},{"ts":"2026-10-19T06:02:31.478Z","value":18.81},{"ts":"2026-10-19T06:03:01.478Z","value":18.75},{"ts":"2026-10-19T06:03:31.479Z","value":18.69},{"ts":"2026-10-19T06:04:01.482Z","value":18.62},{"ts":"2026-10-19T06:04:31.482Z","value":18.5},{"ts":"2026-10-19T06:05:01.487Z","value":18.56},{"ts":"2026-10-19T06:05:31.481Z","value":18.44},{"ts":"2026-10-19T06:06:01.487Z","value":18.44},{"ts":"2026-10-19T06:06:31.481Z","value":18.37},{"ts":"2026-10-19T06:07:01.484Z","value":18.31},{"ts":"2026-10-19T06:07:31.484Z","value":18.25},{"ts":"2026-10-19T06:08:01.484Z","value":18.19},{"ts":"2026-10-19T06:08:31.483Z","value":18.19},{"ts":"2026-10-19T06:09:01.485Z","value":18.12},{"ts":"2026-10-19T06:09:31.484Z","value":18.06},{"ts":"2026-10-19T06:10:01.487Z","value":18.06},{"ts":"2026-10-19T06:10:31.487Z","value":18},{"ts":"2026-10-19T06:11:01.489Z","value":18},{"ts":"2026-10-19T06:11:31.489Z","value":17.94},{"ts":"2026-10-19T06:12:01.485Z","value":17.94},{"ts":"2026-10-19T06:12:31.486Z","value":17.87},{"ts":"2026-10-19T06:13:01.486Z","value":17.87},{"ts":"2026-10-19T06:13:31.487Z","value":17.81},{"ts":"2026-10-19T06:14:01.488Z","value":17.81},{"ts":"2026-10-19T06:14:31.488Z","value":17.81},{"ts":"2026-10-19T06:15:01.490Z","value":17.75},{"ts":"2026-10-19T06:15:31.488Z","value":17.75},{"ts":"2026-10-19T06:16:01.491Z","value":17.69},{"ts":"2026-10-19T06:16:31.493Z","value":17.69},{"ts":"2026-10-19T06:17:01.490Z","value":17.69},{"ts":"2026-10-19T06:17:31.492Z","value":17.62},{"ts":"2026-10-19T06:18:01.490Z","value":17.62},{"ts":"2026-10-19T06:18:31.490Z","value":17.62},{"ts":"2026-10-19T06:19:01.491Z","value":17.62},{"ts":"2026-10-19T06:19:31.492Z","value":17.62},{"ts":"2026-10-19T06:20:01.492Z","value":17.62},{"ts":"2026-10-19T06:20:31.493Z","value":17.56},{"ts":"2026-10-19T06:21:01.494Z","value":17.56},{"ts":"2026-10-19T06:21:31.496Z","value":17.56},{"ts":"2026-10-19T06:22:01.497Z","value":17.56},{"ts":"2026-10-19T06:22:31.495Z","value":17.56},{"ts":"2026-10-19T06:23:01.496Z","value":17.56},{"ts":"2026-10-19T06:23:31.495Z","value":17.5},{"ts":"2026-10-19T06:24:01.497Z","value":17.5},{"ts":"2026-10-19T06:24:31.498Z","value":17.5},{"ts":"2026-10-19T06:25:01.496Z","value":17.5},{"ts":"2026-10-19T06:25:31.500Z","value":17.44},{"ts":"2026-10-19T06:26:01.500Z","value":17.44},{"ts":"2026-10-19T06:26:31.497Z","value":17.44},{"ts":"2026-10-19T06:27:01.499Z","value":17.37},{"ts":"2026-10-19T06:27:31.500Z","value":17.37},{"ts":"2026-10-19T06:28:01.499Z","value":17.37},{"ts":"2026-10-19T06:28:31.499Z","value":17.37},{"ts":"2026-10-19T06:29:01.503Z","value":17.37},{"ts":"2026-10-19T06:29:31.503Z","value":17.37},{"ts":"2026-10-19T06:30:01.500Z","value":17.31},{"ts":"2026-10-19T06:30:31.503Z","value":17.31},{"ts":"2026-10-19T06:31:01.501Z","value":17.31},{"ts":"2026-10-19T06:31:31.503Z","value":17.31},{"ts":"2026-10-19T06:32:01.502Z","value":17.31},{"ts":"2026-10-19T06:32:31.502Z","value":17.31},{"ts":"2026-10-19T06:33:01.505Z","value":17.31},{"ts":"2026-10-19T06:33:31.503Z","value":17.31},{"ts":"2026-10-19T06:34:01.503Z","value":17.31},{"ts":"2026-10-19T06:34:31.504Z","value":17.31},{"ts":"2026-10-19T06:35:01.504Z","value":17.31},{"ts":"2026-10-19T06:35:31.504Z","value":17.31},{"ts":"2026-10-19T06:36:01.505Z","value":17.31},{"ts":"2026-10-19T06:36:31.506Z","value":17.31},{"ts":"2026-10-19T06:37:01.509Z","value":17.31},{"ts":"2026-10-19T06:37:31.506Z","value":17.31},{"ts":"2026-10-19T06:38:01.509Z","value":17.31},{"ts":"2026-10-19T06:38:31.507Z","value":17.31},{"ts":"2026-10-19T06:39:01.507Z","value":17.31},{"ts":"2026-10-19T06:39:31.508Z","value":17.37},{"ts":"2026-10-19T06:40:01.513Z","value":17.37},{"ts":"2026-10-19T06:40:31.510Z","value":17.44},{"ts":"2026-10-19T06:41:01.510Z","value":17.44},{"ts":"2026-10-19T06:41:31.509Z","value":17.44},{"ts":"2026-10-19T06:42:01.511Z","value":17.5},{"ts":"2026-10-19T06:42:31.516Z","value":17.5},{"ts":"2026-10-19T06:43:01.511Z","value":17.56},{"ts":"2026-10-19T06:43:31.510Z","value":17.62},{"ts":"2026-10-19T06:44:01.513Z","value":17.62},{"ts":"2026-10-19T06:44:31.515Z","value":17.69},{"ts":"2026-10-19T06:45:01.513Z","value":17.75},{"ts":"2026-10-19T06:45:31.514Z","value":17.87},{"ts":"2026-10-19T06:46:01.512Z","value":17.94},{"ts":"2026-10-19T06:46:31.515Z","value":18},{"ts":"2026-10-19T06:47:01.516Z","value":18.12},{"ts":"2026-10-19T06:47:31.513Z","value":18.19},{"ts":"2026-10-19T06:48:01.513Z","value":18.25},{"ts":"2026-10-19T06:48:31.518Z","value":18.31},{"ts":"2026-10-19T06:49:01.517Z","value":18.44},{"ts":"2026-10-19T06:49:31.515Z","value":18.44},{"ts":"2026-10-19T06:50:01.517Z","value":18.5},{"ts":"2026-10-19T06:50:31.518Z","value":18.56},{"ts":"2026-10-19T06:51:01.516Z","value":18.62},{"ts":"2026-10-19T06:51:31.521Z","value":18.69},{"ts":"2026-10-19T06:52:01.519Z","value":18.75},{"ts":"2026-10-19T06:52:31.518Z","value":18.75},{"ts":"2026-10-19T06:53:01.524Z","value":18.81},{"ts":"2026-10-19T06:53:31.518Z","value":18.87},{"ts":"2026-10-19T06:54:01.518Z","value":18.87},{"ts":"2026-10-19T06:54:31.519Z","value":18.94},{"ts":"2026-10-19T06:55:01.522Z","value":18.94},{"ts":"2026-10-19T06:55:31.522Z","value":19},{"ts":"2026-10-19T06:56:01.524Z","value":19},{"ts":"2026-10-19T06:56:31.520Z","value":19},{"ts":"2026-10-19T06:57:01.526Z","value":19.06},{"ts":"2026-10-19T06:57:31.530Z","value":19.06},{"ts":"2026-10-19T06:58:01.524Z","value":19.12},{"ts":"2026-10-19T06:58:31.522Z","value":19.12},{"ts":"2026-10-19T06:59:01.524Z","value":19.12},{"ts":"2026-10-19T06:59:31.523Z","value":19.12},{"ts":"2026-10-19T07:00:01.524Z","value":19.12},{"ts":"2026-10-19T07:00:31.524Z","value":19.12},{"ts":"2026-10-19T07:01:01.524Z","value":19.19},{"ts":"2026-10-19T07:01:31.524Z","value":19.19},{"ts":"2026-10-19T07:02:01.525Z","value":19.19},{"ts":"2026-10-19T07:02:31.528Z","value":19.19},{"ts":"2026-10-19T07:03:01.526Z","value":19.19},{"ts":"2026-10-19T07:03:31.525Z","value":19.25},{"ts":"2026-10-19T07:04:01.526Z","value":19.25},{"ts":"2026-10-19T07:04:31.526Z","value":19.25},{"ts":"2026-10-19T07:05:01.527Z","value":19.25},{"ts":"2026-10-19T07:05:31.529Z","value":19.25},{"ts":"2026-10-19T07:06:01.528Z","value":19.31},{"ts":"2026-10-19T07:06:31.528Z","value":19.31},{"ts":"2026-10-19T07:07:01.530Z","value":19.31},{"ts":"2026-10-19T07:07:31.530Z","value":19.37},{"ts":"2026-10-19T07:08:01.529Z","value":19.37},{"ts":"2026-10-19T07:08:31.532Z","value":19.37},{"ts":"2026-10-19T07:09:01.535Z","value":19.37},{"ts":"2026-10-19T07:09:31.534Z","value":19.37},{"ts":"2026-10-19T07:10:01.537Z","value":19.37},{"ts":"2026-10-19T07:10:31.536Z","value":19.37},{"ts":"2026-10-19T07:11:01.532Z","value":19.37},{"ts":"2026-10-19T07:11:31.536Z","value":19.37},{"ts":"2026-10-19T07:12:01.534Z","value":19.37},{"ts":"2026-10-19T07:12:31.533Z","value":19.37},{"ts":"2026-10-19T07:13:01.533Z","value":19.37},{"ts":"2026-10-19T07:13:31.537Z","value":19.37},{"ts":"2026-10-19T07:14:01.536Z","value":19.37},{"ts":"2026-10-19T07:14:31.542Z","value":19.37},{"ts":"2026-10-19T07:15:01.536Z","value":19.37},{"ts":"2026-10-19T07:15:31.537Z","value":19.37},{"ts":"2026-10-19T07:16:01.537Z","value":19.31},{"ts":"2026-10-19T07:16:31.539Z","value":19.31},{"ts":"2026-10-19T07:17:01.538Z","value":19.31},{"ts":"2026-10-19T07:17:31.540Z","value":19.31},{"ts":"2026-10-19T07:18:01.539Z","value":19.31},{"ts":"2026-10-19T07:18:31.541Z","value":19.25},{"ts":"2026-10-19T07:19:01.540Z","value":19.25},{"ts":"2026-10-19T07:19:31.538Z","value":19.19},{"ts":"2026-10-19T07:20:01.543Z","value":19.19},{"ts":"2026-10-19T07:20:31.543Z","value":19.19},{"ts":"2026-10-19T07:21:01.539Z","value":19.19},{"ts":"2026-10-19T07:21:31.540Z","value":19.12},{"ts":"2026-10-19T07:22:01.543Z","value":19.12},{"ts":"2026-10-19T07:22:31.546Z","value":19.06},{"ts":"2026-10-19T07:23:01.543Z","value":19.06},{"ts":"2026-10-19T07:23:31.541Z","value":19},{"ts":"2026-10-19T07:24:01.544Z","value":18.94},{"ts":"2026-10-19T07:24:31.545Z","value":18.94},{"ts":"2026-10-19T07:25:01.546Z","value":18.87},{"ts":"2026-10-19T07:25:31.543Z","value":18.81},{"ts":"2026-10-19T07:26:01.543Z","value":18.81},{"ts":"2026-10-19T07:26:31.544Z","value":18.75},{"ts":"2026-10-19T07:27:01.545Z","value":18.69},{"ts":"2026-10-19T07:27:31.545Z","value":18.62},{"ts":"2026-10-19T07:28:01.545Z","value":18.56},{"ts":"2026-10-19T07:28:31.545Z","value":18.5},{"ts":"2026-10-19T07:29:01.550Z","value":18.44},{"ts":"2026-10-19T07:29:31.549Z","value":18.37},{"ts":"2026-10-19T07:30:01.549Z","value":18.37},{"ts":"2026-10-19T07:30:31.552Z","value":18.31},{"ts":"2026-10-19T07:31:01.553Z","value":18.19},{"ts":"2026-10-19T07:31:31.547Z","value":18.19},{"ts":"2026-10-19T07:32:01.551Z","value":18.12},{"ts":"2026-10-19T07:32:31.549Z","value":18.06},{"ts":"2026-10-19T07:33:01.548Z","value":18.06},{"ts":"2026-10-19T07:33:31.551Z","value":18},{"ts":"2026-10-19T07:34:01.549Z","value":17.94},{"ts":"2026-10-19T07:34:31.553Z","value":17.94},{"ts":"2026-10-19T07:35:01.552Z","value":17.87},{"ts":"2026-10-19T07:35:31.551Z","value":17.81},{"ts":"2026-10-19T07:36:01.553Z","value":17.81},{"ts":"2026-10-19T07:36:31.551Z","value":17.75},{"ts":"2026-10-19T07:37:01.556Z","value":17.75},{"ts":"2026-10-19T07:37:31.551Z","value":17.69},{"ts":"2026-10-19T07:38:01.556Z","value":17.62},{"ts":"2026-10-19T07:38:31.558Z","value":17.62},{"ts":"2026-10-19T07:39:01.555Z","value":17.56},{"ts":"2026-10-19T07:39:31.555Z","value":17.56},{"ts":"2026-10-19T07:40:01.554Z","value":17.56},{"ts":"2026-10-19T07:40:31.557Z","value":17.5},{"ts":"2026-10-19T07:41:01.561Z","value":17.5},{"ts":"2026-10-19T07:41:31.555Z","value":17.5},{"ts":"2026-10-19T07:42:01.555Z","value":17.5},{"ts":"2026-10-19T07:42:31.556Z","value":17.44},{"ts":"2026-10-19T07:43:01.560Z","value":17.44},{"ts":"2026-10-19T07:43:31.559Z","value":17.44},{"ts":"2026-10-19T07:44:01.560Z","value":17.44},{"ts":"2026-10-19T07:44:31.560Z","value":17.44},{"ts":"2026-10-19T07:45:01.562Z","value":17.44},{"ts":"2026-10-19T07:45:31.563Z","value":17.44},{"ts":"2026-10-19T07:46:01.559Z","value":17.44},{"ts":"2026-10-19T07:46:31.560Z","value":17.44},{"ts":"2026-10-19T07:47:01.564Z","value":17.44},{"ts":"2026-10-19T07:47:31.564Z","value":17.44},{"ts":"2026-10-19T07:48:01.566Z","value":17.5},{"ts":"2026-10-19T07:48:31.564Z","value":17.5},{"ts":"2026-10-19T07:49:01.563Z","value":17.5},{"ts":"2026-10-19T07:49:31.561Z","value":17.44},{"ts":"2026-10-19T07:50:01.564Z","value":17.44},{"ts":"2026-10-19T07:50:31.564Z","value":17.44},{"ts":"2026-10-19T07:51:01.562Z","value":17.44},{"ts":"2026-10-19T07:51:31.565Z","value":17.5},{"ts":"2026-10-19T07:52:01.565Z","value":17.56},{"ts":"2026-10-19T07:52:31.564Z","value":17.5},{"ts":"2026-10-19T07:53:01.566Z","value":17.56},{"ts":"2026-10-19T07:53:31.569Z","value":17.56},{"ts":"2026-10-19T07:54:01.567Z","value":17.56},{"ts":"2026-10-19T07:54:31.565Z","value":17.62},{"ts":"2026-10-19T07:55:01.568Z","value":17.62},{"ts":"2026-10-19T07:55:31.566Z","value":17.62},{"ts":"2026-10-19T07:56:01.569Z","value":17.69},{"ts":"2026-10-19T07:56:31.570Z","value":17.69},{"ts":"2026-10-19T07:56:54.738Z","value":17.69},{"ts":"2026-10-19T07:57:01.571Z","value":17.75},{"ts":"2026-10-19T07:57:31.568Z","value":17.69},{"ts":"2026-10-19T07:58:01.569Z","value":17.75},{"ts":"2026-10-19T07:58:55.283Z","value":17.75},{"ts":"2026-10-19T07:59:01.574Z","value":17.75},{"ts":"2026-10-19T07:59:31.574Z","value":17.81},{"ts":"2026-10-19T08:00:01.574Z","value":17.81},{"ts":"2026-10-19T08:00:31.572Z","value":17.81},{"ts":"2026-10-19T08:00:55.872Z","value":17.81},{"ts":"2026-10-19T08:01:01.572Z","value":17.81},{"ts":"2026-10-19T08:01:31.575Z","value":17.81},{"ts":"2026-10-19T08:02:01.571Z","value":17.87},{"ts":"2026-10-19T08:02:31.572Z","value":17.87},{"ts":"2026-10-19T08:02:56.351Z","value":17.87},{"ts":"2026-10-19T08:03:01.572Z","value":17.87},{"ts":"2026-10-19T08:03:31.573Z","value":17.94},{"ts":"2026-10-19T08:04:01.576Z","value":17.94},{"ts":"2026-10-19T08:04:31.575Z","value":17.94},{"ts":"2026-10-19T08:04:56.873Z","value":17.94},{"ts":"2026-10-19T08:05:03.257Z","value":18},{"ts":"2026-10-19T08:05:31.578Z","value":18},{"ts":"2026-10-19T08:06:01.577Z","value":18.06},{"ts":"2026-10-19T08:06:31.577Z","value":18.06},{"ts":"2026-10-19T08:06:57.406Z","value":18.06},{"ts":"2026-10-19T08:07:01.578Z","value":18.12},{"ts":"2026-10-19T08:07:31.576Z","value":18.12},{"ts":"2026-10-19T08:08:01.576Z","value":18.19},{"ts":"2026-10-19T08:08:31.578Z","value":18.25},{"ts":"2026-10-19T08:08:57.985Z","value":18.25},{"ts":"2026-10-19T08:09:01.577Z","value":18.31},{"ts":"2026-10-19T08:09:31.585Z","value":18.37},{"ts":"2026-10-19T08:10:01.580Z","value":18.44},{"ts":"2026-10-19T08:11:00.103Z","value":18.5},{"ts":"2026-10-19T08:11:01.582Z","value":18.5},{"ts":"2026-10-19T08:11:31.579Z","value":18.56},{"ts":"2026-10-19T08:12:01.579Z","value":18.62},{"ts":"2026-10-19T08:12:31.580Z","value":18.69},{"ts":"2026-10-19T08:12:47.054Z","value":18.69},{"ts":"2026-10-19T08:13:01.588Z","value":18.75},{"ts":"2026-10-19T08:13:31.583Z","value":18.75},{"ts":"2026-10-19T08:14:01.583Z","value":18.87},{"ts":"2026-10-19T08:14:31.587Z","value":18.87},{"ts":"2026-10-19T08:14:47.506Z","value":18.87},{"ts":"2026-10-19T08:15:01.585Z","value":18.87},{"ts":"2026-10-19T08:15:31.585Z","value":18.94},{"ts":"2026-10-19T08:16:01.588Z","value":19},{"ts":"2026-10-19T08:16:31.586Z","value":19},{"ts":"2026-10-19T08:16:58.056Z","value":19},{"ts":"2026-10-19T08:17:01.587Z","value":19.06},{"ts":"2026-10-19T08:17:31.590Z","value":19.06},{"ts":"2026-10-19T08:18:01.588Z","value":19.06},{"ts":"2026-10-19T08:18:31.591Z","value":19.12},{"ts":"2026-10-19T08:18:58.814Z","value":19.12},{"ts":"2026-10-19T08:19:01.585Z","value":19.12},{"ts":"2026-10-19T08:19:31.588Z","value":19.12},{"ts":"2026-10-19T08:20:01.589Z","value":19.12},{"ts":"2026-10-19T08:20:49.510Z","value":19.19},{"ts":"2026-10-19T08:21:01.589Z","value":19.19},{"ts":"2026-10-19T08:21:31.589Z","value":19.19},{"ts":"2026-10-19T08:22:01.592Z","value":19.19},{"ts":"2026-10-19T08:22:31.587Z","value":19.19},{"ts":"2026-10-19T08:22:50.118Z","value":19.19},{"ts":"2026-10-19T08:23:01.591Z","value":19.25},{"ts":"2026-10-19T08:23:31.588Z","value":19.19},{"ts":"2026-10-19T08:24:01.588Z","value":19.19},{"ts":"2026-10-19T08:24:31.591Z","value":19.19},{"ts":"2026-10-19T08:25:05.777Z","value":19.19},{"ts":"2026-10-19T08:25:34.282Z","value":19.19},{"ts":"2026-10-19T08:26:04.278Z","value":19.19},{"ts":"2026-10-19T08:26:34.276Z","value":19.19},{"ts":"2026-10-19T08:27:26.104Z","value":19.19},{"ts":"2026-10-19T08:27:34.280Z","value":19.19},{"ts":"2026-10-19T08:28:04.278Z","value":19.19},{"ts":"2026-10-19T08:28:34.283Z","value":19.19},{"ts":"2026-10-19T08:29:26.538Z","value":19.19},{"ts":"2026-10-19T08:29:34.277Z","value":19.19},{"ts":"2026-10-19T08:30:04.278Z","value":19.19},{"ts":"2026-10-19T08:30:34.287Z","value":19.19},{"ts":"2026-10-19T08:31:04.277Z","value":19.19},{"ts":"2026-10-19T08:31:27.060Z","value":19.19},{"ts":"2026-10-19T08:31:34.279Z","value":19.12},{"ts":"2026-10-19T08:32:04.286Z","value":19.12},{"ts":"2026-10-19T08:32:34.281Z","value":19.12},{"ts":"2026-10-19T08:33:04.283Z","value":19.12},{"ts":"2026-10-19T08:33:27.582Z","value":19.12},{"ts":"2026-10-19T08:33:34.279Z","value":19.12},{"ts":"2026-10-19T08:34:04.279Z","value":19.12},{"ts":"2026-10-19T08:34:34.282Z","value":19.12},{"ts":"2026-10-19T08:35:04.282Z","value":19.12},{"ts":"2026-10-19T08:35:28.130Z","value":19.12},{"ts":"2026-10-19T08:35:34.280Z","value":19.06},{"ts":"2026-10-19T08:36:04.283Z","value":19.12},{"ts":"2026-10-19T08:36:34.281Z","value":19.06},{"ts":"2026-10-19T08:37:04.281Z","value":19.06},{"ts":"2026-10-19T08:37:28.731Z","value":19.06},{"ts":"2026-10-19T08:37:34.286Z","value":19.06},{"ts":"2026-10-19T08:38:04.286Z","value":19.06},{"ts":"2026-10-19T08:38:34.291Z","value":19.06},{"ts":"2026-10-19T08:39:04.283Z","value":19.06},{"ts":"2026-10-19T08:39:29.176Z","value":19.06},{"ts":"2026-10-19T08:39:34.283Z","value":19},{"ts":"2026-10-19T08:40:04.284Z","value":19},{"ts":"2026-10-19T08:40:34.286Z","value":19},{"ts":"2026-10-19T08:41:04.287Z","value":19},{"ts":"2026-10-19T08:41:40.766Z","value":18.94},{"ts":"2026-10-19T08:42:04.290Z","value":18.94},{"ts":"2026-10-19T08:42:34.295Z","value":18.87},{"ts":"2026-10-19T08:43:04.296Z","value":18.87},{"ts":"2026-10-19T08:43:51.079Z","value":18.81},{"ts":"2026-10-19T08:44:04.288Z","value":18.81},{"ts":"2026-10-19T08:44:34.291Z","value":18.75},{"ts":"2026-10-19T08:45:04.293Z","value":18.69},{"ts":"2026-10-19T08:45:34.293Z","value":18.69},{"ts":"2026-10-19T08:45:51.553Z","value":18.69},{"ts":"2026-10-19T08:46:04.292Z","value":18.69},{"ts":"2026-10-19T08:46:34.292Z","value":18.62},{"ts":"2026-10-19T08:47:04.297Z","value":18.56},{"ts":"2026-10-19T08:47:34.293Z","value":18.5},{"ts":"2026-10-19T08:48:07.459Z","value":18.5},{"ts":"2026-10-19T08:48:35.962Z","value":18.44},{"ts":"2026-10-19T08:49:05.960Z","value":18.37},{"ts":"2026-10-19T08:49:35.958Z","value":18.31},{"ts":"2026-10-19T08:50:07.930Z","value":18.31},{"ts":"2026-10-19T08:50:35.962Z","value":18.25},{"ts":"2026-10-19T08:51:05.962Z","value":18.19},{"ts":"2026-10-19T08:51:35.960Z","value":18.19},{"ts":"2026-10-19T08:52:08.377Z","value":18.12},{"ts":"2026-10-19T08:52:35.962Z","value":18.06},{"ts":"2026-10-19T08:53:05.965Z","value":18},{"ts":"2026-10-19T08:53:35.964Z","value":18},{"ts":"2026-10-19T08:54:33.867Z","value":17.94},{"ts":"2026-10-19T08:54:35.962Z","value":17.94},{"ts":"2026-10-19T08:55:05.965Z","value":17.87},{"ts":"2026-10-19T08:55:35.966Z","value":17.81},{"ts":"2026-10-19T08:56:05.967Z","value":17.75},{"ts":"2026-10-19T08:56:34.668Z","value":17.75},{"ts":"2026-10-19T08:56:35.966Z","value":17.75},{"ts":"2026-10-19T08:57:05.967Z","value":17.69},{"ts":"2026-10-19T08:57:35.967Z","value":17.62},{"ts":"2026-10-19T08:58:05.969Z","value":17.62},{"ts":"2026-10-19T08:59:00.213Z","value":17.56},{"ts":"2026-10-19T08:59:08.989Z","value":17.5},{"ts":"2026-10-19T08:59:38.984Z","value":17.44},{"ts":"2026-10-19T09:00:08.991Z","value":17.37},{"ts":"2026-10-19T09:00:38.991Z","value":17.44},{"ts":"2026-10-19T09:01:00.902Z","value":17.44},{"ts":"2026-10-19T09:01:08.993Z","value":17.37},{"ts":"2026-10-19T09:01:38.990Z","value":17.31},{"ts":"2026-10-19T09:02:08.992Z","value":17.25},{"ts":"2026-10-19T09:03:02.197Z","value":17.25},{"ts":"2026-10-19T09:03:08.986Z","value":17.19},{"ts":"2026-10-19T09:03:38.990Z","value":17.19},{"ts":"2026-10-19T09:04:08.990Z","value":17.19},{"ts":"2026-10-19T09:04:38.992Z","value":17.12},{"ts":"2026-10-19T09:05:32.827Z","value":17.12},{"ts":"2026-10-19T09:05:41.412Z","value":17.12},{"ts":"2026-10-19T09:06:11.412Z","value":17.12},{"ts":"2026-10-19T09:06:41.418Z","value":17.06},{"ts":"2026-10-19T09:07:18.340Z","value":17.06},{"ts":"2026-10-19T09:07:41.413Z","value":17.06},{"ts":"2026-10-19T09:08:11.414Z","value":17.06},{"ts":"2026-10-19T09:08:41.416Z","value":17.06},{"ts":"2026-10-19T09:09:33.658Z","value":17.06},{"ts":"2026-10-19T09:09:41.414Z","value":17},{"ts":"2026-10-19T09:10:11.415Z","value":17},{"ts":"2026-10-19T09:10:41.421Z","value":17},{"ts":"2026-10-19T09:11:11.419Z","value":17},{"ts":"2026-10-19T09:11:34.226Z","value":17},{"ts":"2026-10-19T09:11:41.416Z","value":17},{"ts":"2026-10-19T09:12:11.416Z","value":17},{"ts":"2026-10-19T09:12:41.419Z","value":17},{"ts":"2026-10-19T09:13:11.421Z","value":17},{"ts":"2026-10-19T09:13:34.740Z","value":17},{"ts":"2026-10-19T09:13:41.419Z","value":17},{"ts":"2026-10-19T09:14:11.420Z","value":17},{"ts":"2026-10-19T09:14:41.418Z","value":17.06},{"ts":"2026-10-19T09:15:11.421Z","value":17.06},{"ts":"2026-10-19T09:15:35.295Z","value":17.06},{"ts":"2026-10-19T09:15:41.419Z","value":17.06},{"ts":"2026-10-19T09:16:11.420Z","value":17.06},{"ts":"2026-10-19T09:16:41.424Z","value":17.06},{"ts":"2026-10-19T09:17:11.423Z","value":17.06},{"ts":"2026-10-19T09:17:35.967Z","value":17.06},{"ts":"2026-10-19T09:17:41.424Z","value":17.06},{"ts":"2026-10-19T09:18:11.425Z","value":17.12},{"ts":"2026-10-19T09:18:41.421Z","value":17.12},{"ts":"2026-10-19T09:19:11.423Z","value":17.19},{"ts":"2026-10-19T09:19:36.778Z","value":17.19},{"ts":"2026-10-19T09:19:41.424Z","value":17.19},{"ts":"2026-10-19T09:20:11.422Z","value":17.25},{"ts":"2026-10-19T09:20:41.423Z","value":17.25},{"ts":"2026-10-19T09:21:11.426Z","value":17.31},{"ts":"2026-10-19T09:21:37.359Z","value":17.31},{"ts":"2026-10-19T09:21:41.424Z","value":17.31},{"ts":"2026-10-19T09:22:11.425Z","value":17.37},{"ts":"2026-10-19T09:22:41.425Z","value":17.44},{"ts":"2026-10-19T09:23:11.425Z","value":17.5},{"ts":"2026-10-19T09:23:37.905Z","value":17.5},{"ts":"2026-10-19T09:23:41.424Z","value":17.56},{"ts":"2026-10-19T09:24:11.426Z","value":17.69},{"ts":"2026-10-19T09:24:41.428Z","value":17.75},{"ts":"2026-10-19T09:25:11.432Z","value":17.87},{"ts":"2026-10-19T09:25:38.443Z","value":17.87},{"ts":"2026-10-19T09:25:41.428Z","value":17.87},{"ts":"2026-10-19T09:26:11.429Z","value":17.94},{"ts":"2026-10-19T09:26:41.428Z","value":18.06},{"ts":"2026-10-19T09:27:11.429Z","value":18.12},{"ts":"2026-10-19T09:27:38.997Z","value":18.12},{"ts":"2026-10-19T09:27:41.430Z","value":18.19},{"ts":"2026-10-19T09:28:11.429Z","value":18.25},{"ts":"2026-10-19T09:28:41.429Z","value":18.31},{"ts":"2026-10-19T09:29:11.429Z","value":18.37},{"ts":"2026-10-19T09:29:39.473Z","value":18.37},{"ts":"2026-10-19T09:29:41.429Z","value":18.44},{"ts":"2026-10-19T09:30:11.430Z","value":18.44},{"ts":"2026-10-19T09:30:41.431Z","value":18.5},{"ts":"2026-10-19T09:31:11.438Z","value":18.5},{"ts":"2026-10-19T09:31:40.015Z","value":18.5},{"ts":"2026-10-19T09:31:41.435Z","value":18.56},{"ts":"2026-10-19T09:32:11.434Z","value":18.62},{"ts":"2026-10-19T09:32:41.435Z","value":18.62},{"ts":"2026-10-19T09:33:11.439Z","value":18.69},{"ts":"2026-10-19T09:33:40.549Z","value":18.69},{"ts":"2026-10-19T09:33:41.435Z","value":18.69},{"ts":"2026-10-19T09:34:11.436Z","value":18.75},{"ts":"2026-10-19T09:34:41.435Z","value":18.75},{"ts":"2026-10-19T09:35:11.437Z","value":18.81},{"ts":"2026-10-19T09:35:27.318Z","value":18.81},{"ts":"2026-10-19T09:35:41.436Z","value":18.81},{"ts":"2026-10-19T09:36:11.438Z","value":18.81},{"ts":"2026-10-19T09:36:41.440Z","value":18.81},{"ts":"2026-10-19T09:37:11.438Z","value":18.87},{"ts":"2026-10-19T09:37:27.975Z","value":18.87},{"ts":"2026-10-19T09:37:41.439Z","value":18.87},{"ts":"2026-10-19T09:38:11.439Z","value":18.87},{"ts":"2026-10-19T09:38:41.443Z","value":18.94},{"ts":"2026-10-19T09:39:19.150Z","value":18.94},{"ts":"2026-10-19T09:39:41.443Z","value":18.94},{"ts":"2026-10-19T09:40:11.442Z","value":18.94},{"ts":"2026-10-19T09:40:41.442Z","value":19},{"ts":"2026-10-19T09:41:05.292Z","value":19},{"ts":"2026-10-19T09:41:11.442Z","value":19.06},{"ts":"2026-10-19T09:41:41.446Z","value":19.06},{"ts":"2026-10-19T09:42:11.448Z","value":19.06},{"ts":"2026-10-19T09:42:41.444Z","value":19.12},{"ts":"2026-10-19T09:43:21.760Z","value":19.12},{"ts":"2026-10-19T09:43:41.441Z","value":19.12},{"ts":"2026-10-19T09:44:11.441Z","value":19.12},{"ts":"2026-10-19T09:44:41.446Z","value":19.19},{"ts":"2026-10-19T09:45:22.194Z","value":19.19},{"ts":"2026-10-19T09:45:41.445Z","value":19.19},{"ts":"2026-10-19T09:46:11.448Z","value":19.25},{"ts":"2026-10-19T09:46:41.446Z","value":19.25},{"ts":"2026-10-19T09:47:07.496Z","value":19.25},{"ts":"2026-10-19T09:47:11.444Z","value":19.25},{"ts":"2026-10-19T09:47:41.444Z","value":19.25},{"ts":"2026-10-19T09:48:11.445Z","value":19.25},{"ts":"2026-10-19T09:48:41.444Z","value":19.25},{"ts":"2026-10-19T09:49:08.024Z","value":19.25},{"ts":"2026-10-19T09:49:11.445Z","value":19.25},{"ts":"2026-10-19T09:49:41.448Z","value":19.25},{"ts":"2026-10-19T09:50:11.451Z","value":19.25},{"ts":"2026-10-19T09:50:41.449Z","value":19.25},{"ts":"2026-10-19T09:51:08.758Z","value":19.25},{"ts":"2026-10-19T09:51:11.451Z","value":19.31},{"ts":"2026-10-19T09:51:41.448Z","value":19.25},{"ts":"2026-10-19T09:52:11.449Z","value":19.31},{"ts":"2026-10-19T09:52:41.449Z","value":19.25},{"ts":"2026-10-19T09:53:09.693Z","value":19.25},{"ts":"2026-10-19T09:53:11.453Z","value":19.25},{"ts":"2026-10-19T09:53:41.455Z","value":19.25},{"ts":"2026-10-19T09:54:11.456Z","value":19.25},{"ts":"2026-10-19T09:54:41.455Z","value":19.25},{"ts":"2026-10-19T09:55:10.289Z","value":19.25},{"ts":"2026-10-19T09:55:11.450Z","value":19.19},{"ts":"2026-10-19T09:55:41.455Z","value":19.25},{"ts":"2026-10-19T09:56:11.455Z","value":19.19},{"ts":"2026-10-19T09:56:41.455Z","value":19.19},{"ts":"2026-10-19T09:57:22.790Z","value":19.19},{"ts":"2026-10-19T09:57:41.453Z","value":19.12},{"ts":"2026-10-19T09:58:11.453Z","value":19.12},{"ts":"2026-10-19T09:58:41.454Z","value":19.06},{"ts":"2026-10-19T09:59:18.910Z","value":19.06},{"ts":"2026-10-19T09:59:42.578Z","value":19.06},{"ts":"2026-10-19T10:00:12.576Z","value":19},{"ts":"2026-10-19T10:00:42.579Z","value":19},{"ts":"2026-10-19T10:01:19.842Z","value":18.94},{"ts":"2026-10-19T10:01:42.575Z","value":18.94},{"ts":"2026-10-19T10:02:12.576Z","value":18.87},{"ts":"2026-10-19T10:02:42.578Z","value":18.87},{"ts":"2026-10-19T10:03:35.879Z","value":18.81},{"ts":"2026-10-19T10:03:42.579Z","value":18.81},{"ts":"2026-10-19T10:04:12.579Z","value":18.75},{"ts":"2026-10-19T10:04:42.583Z","value":18.69},{"ts":"2026-10-19T10:05:12.580Z","value":18.69},{"ts":"2026-10-19T10:05:36.917Z","value":18.69},{"ts":"2026-10-19T10:05:42.579Z","value":18.62},{"ts":"2026-10-19T10:06:12.577Z","value":18.62},{"ts":"2026-10-19T10:06:42.579Z","value":18.5},{"ts":"2026-10-19T10:07:12.580Z","value":18.5},{"ts":"2026-10-19T10:07:37.723Z","value":18.5},{"ts":"2026-10-19T10:07:42.582Z","value":18.37},{"ts":"2026-10-19T10:08:12.585Z","value":18.37},{"ts":"2026-10-19T10:08:42.584Z","value":18.31},{"ts":"2026-10-19T10:09:12.586Z","value":18.25},{"ts":"2026-10-19T10:09:38.345Z","value":18.25},{"ts":"2026-10-19T10:09:42.581Z","value":18.19},{"ts":"2026-10-19T10:10:12.580Z","value":18.12},{"ts":"2026-10-19T10:10:42.582Z","value":18.06},{"ts":"2026-10-19T10:11:12.581Z","value":18},{"ts":"2026-10-19T10:11:38.887Z","value":18},{"ts":"2026-10-19T10:11:42.587Z","value":17.94},{"ts":"2026-10-19T10:12:12.588Z","value":17.87},{"ts":"2026-10-19T10:12:42.585Z","value":17.87},{"ts":"2026-10-19T10:13:12.588Z","value":17.81},{"ts":"2026-10-19T10:13:39.448Z","value":17.81},{"ts":"2026-10-19T10:13:42.583Z","value":17.75},{"ts":"2026-10-19T10:14:12.583Z","value":17.75},{"ts":"2026-10-19T10:14:42.588Z","value":17.69},{"ts":"2026-10-19T10:15:12.586Z","value":17.62},{"ts":"2026-10-19T10:15:40.005Z","value":17.62},{"ts":"2026-10-19T10:15:42.586Z","value":17.56},{"ts":"2026-10-19T10:16:12.585Z","value":17.56},{"ts":"2026-10-19T10:16:42.590Z","value":17.56},{"ts":"2026-10-19T10:17:12.589Z","value":17.5},{"ts":"2026-10-19T10:17:40.521Z","value":17.5},{"ts":"2026-10-19T10:17:42.586Z","value":17.44},{"ts":"2026-10-19T10:18:12.590Z","value":17.37},{"ts":"2026-10-19T10:18:42.593Z","value":17.37},{"ts":"2026-10-19T10:19:12.587Z","value":17.31},{"ts":"2026-10-19T10:19:41.016Z","value":17.31},{"ts":"2026-10-19T10:19:42.589Z","value":17.31},{"ts":"2026-10-19T10:20:12.588Z","value":17.31},{"ts":"2026-10-19T10:20:42.588Z","value":17.25},{"ts":"2026-10-19T10:21:12.589Z","value":17.25},{"ts":"2026-10-19T10:21:41.735Z","value":17.25},{"ts":"2026-10-19T10:21:42.591Z","value":17.19},{"ts":"2026-10-19T10:22:12.592Z","value":17.19},{"ts":"2026-10-19T10:22:42.589Z","value":17.19},{"ts":"2026-10-19T10:23:12.590Z","value":17.19},{"ts":"2026-10-19T10:23:43.110Z","value":17.19},{"ts":"2026-10-19T10:24:12.591Z","value":17.19},{"ts":"2026-10-19T10:24:42.591Z","value":17.19},{"ts":"2026-10-19T10:25:12.592Z","value":17.19},{"ts":"2026-10-19T10:25:43.442Z","value":17.19},{"ts":"2026-10-19T10:26:12.597Z","value":17.19},{"ts":"2026-10-19T10:26:42.597Z","value":17.19},{"ts":"2026-10-19T10:27:12.603Z","value":17.19},{"ts":"2026-10-19T10:27:44.065Z","value":17.19},{"ts":"2026-10-19T10:28:12.597Z","value":17.25},{"ts":"2026-10-19T10:28:42.600Z","value":17.25},{"ts":"2026-10-19T10:29:12.603Z","value":17.19},{"ts":"2026-10-19T10:29:44.554Z","value":17.25},{"ts":"2026-10-19T10:30:12.598Z","value":17.25},{"ts":"2026-10-19T10:30:42.598Z","value":17.25},{"ts":"2026-10-19T10:31:37.909Z","value":17.25},{"ts":"2026-10-19T10:31:42.600Z","value":17.25},{"ts":"2026-10-19T10:32:12.597Z","value":17.31},{"ts":"2026-10-19T10:32:42.600Z","value":17.31},{"ts":"2026-10-19T10:33:12.598Z","value":17.37},{"ts":"2026-10-19T10:33:38.796Z","value":17.37},{"ts":"2026-10-19T10:33:42.598Z","value":17.37},{"ts":"2026-10-19T10:34:12.598Z","value":17.37},{"ts":"2026-10-19T10:34:42.605Z","value":17.44},{"ts":"2026-10-19T10:35:12.604Z","value":17.44},{"ts":"2026-10-19T10:35:39.425Z","value":17.44},{"ts":"2026-10-19T10:35:42.599Z","value":17.44},{"ts":"2026-10-19T10:36:12.601Z","value":17.5},{"ts":"2026-10-19T10:36:42.601Z","value":17.5},{"ts":"2026-10-19T10:37:12.603Z","value":17.56},{"ts":"2026-10-19T10:37:40.154Z","value":17.56},{"ts":"2026-10-19T10:37:42.603Z","value":17.62},{"ts":"2026-10-19T10:38:12.602Z","value":17.69},{"ts":"2026-10-19T10:38:42.602Z","value":17.69},{"ts":"2026-10-19T10:39:12.606Z","value":17.75},{"ts":"2026-10-19T10:39:40.686Z","value":17.75},{"ts":"2026-10-19T10:39:42.603Z","value":17.81},{"ts":"2026-10-19T10:40:12.607Z","value":17.87},{"ts":"2026-10-19T10:40:42.604Z","value":17.94},{"ts":"2026-10-19T10:41:12.604Z","value":18},{"ts":"2026-10-19T10:41:41.145Z","value":18},{"ts":"2026-10-19T10:41:42.604Z","value":18},{"ts":"2026-10-19T10:42:12.605Z","value":18.06},{"ts":"2026-10-19T10:42:42.607Z","value":18.12},{"ts":"2026-10-19T10:43:12.606Z","value":18.12},{"ts":"2026-10-19T10:43:46.672Z","value":18.19},{"ts":"2026-10-19T10:44:15.252Z","value":18.19},{"ts":"2026-10-19T10:44:45.255Z","value":18.25},{"ts":"2026-10-19T10:45:15.256Z","value":18.25},{"ts":"2026-10-19T10:45:47.085Z","value":18.31},{"ts":"2026-10-19T10:46:15.256Z","value":18.31},{"ts":"2026-10-19T10:46:45.255Z","value":18.31},{"ts":"2026-10-19T10:47:15.258Z","value":18.37},{"ts":"2026-10-19T10:47:33.004Z","value":18.37},{"ts":"2026-10-19T10:47:45.250Z","value":18.37},{"ts":"2026-10-19T10:48:15.250Z","value":18.37},{"ts":"2026-10-19T10:48:45.250Z","value":18.44},{"ts":"2026-10-19T10:49:15.251Z","value":18.44},{"ts":"2026-10-19T10:49:38.811Z","value":18.44},{"ts":"2026-10-19T10:49:45.254Z","value":18.44},{"ts":"2026-10-19T10:50:15.259Z","value":18.5},{"ts":"2026-10-19T10:50:45.258Z","value":18.5},{"ts":"2026-10-19T10:51:19.225Z","value":18.5},{"ts":"2026-10-19T10:51:47.818Z","value":18.56},{"ts":"2026-10-19T10:52:17.817Z","value":18.56},{"ts":"2026-10-19T10:52:47.817Z","value":18.62},{"ts":"2026-10-19T10:53:19.543Z","value":18.69},{"ts":"2026-10-19T10:53:47.820Z","value":18.69},{"ts":"2026-10-19T10:54:17.818Z","value":18.69},{"ts":"2026-10-19T10:54:47.820Z","value":18.75},{"ts":"2026-10-19T10:55:20.177Z","value":18.75},{"ts":"2026-10-19T10:55:47.820Z","value":18.81},{"ts":"2026-10-19T10:56:17.820Z","value":18.87},{"ts":"2026-10-19T10:56:47.824Z","value":18.87},{"ts":"2026-10-19T10:57:21.147Z","value":18.87},{"ts":"2026-10-19T10:57:47.821Z","value":18.94},{"ts":"2026-10-19T10:58:17.820Z","value":18.94},{"ts":"2026-10-19T10:58:47.821Z","value":19},{"ts":"2026-10-19T10:59:21.589Z","value":19},{"ts":"2026-10-19T10:59:47.828Z","value":19},{"ts":"2026-10-19T11:00:17.828Z","value":19.06},{"ts":"2026-10-19T11:00:47.826Z","value":19.06},{"ts":"2026-10-19T11:01:22.045Z","value":19.06},{"ts":"2026-10-19T11:01:47.824Z","value":19.12},{"ts":"2026-10-19T11:02:17.826Z","value":19.12},{"ts":"2026-10-19T11:02:47.822Z","value":19.12},{"ts":"2026-10-19T11:03:22.511Z","value":19.12},{"ts":"2026-10-19T11:03:47.828Z","value":19.12},{"ts":"2026-10-19T11:04:17.828Z","value":19.12},{"ts":"2026-10-19T11:04:47.828Z","value":19.12},{"ts":"2026-10-19T11:05:22.818Z","value":19.12},{"ts":"2026-10-19T11:05:47.828Z","value":19.12},{"ts":"2026-10-19T11:06:17.828Z","value":19.19},{"ts":"2026-10-19T11:06:47.827Z","value":19.12},{"ts":"2026-10-19T11:07:23.143Z","value":19.19},{"ts":"2026-10-19T11:07:47.832Z","value":19.12},{"ts":"2026-10-19T11:08:17.831Z","value":19.12},{"ts":"2026-10-19T11:08:47.833Z","value":19.12},{"ts":"2026-10-19T11:09:33.461Z","value":19.12},{"ts":"2026-10-19T11:09:47.827Z","value":19.12},{"ts":"2026-10-19T11:10:17.828Z","value":19.12},{"ts":"2026-10-19T11:10:47.828Z","value":19.12},{"ts":"2026-10-19T11:11:19.321Z","value":19.06},{"ts":"2026-10-19T11:11:47.830Z","value":19.06},{"ts":"2026-10-19T11:12:17.830Z","value":19.06},{"ts":"2026-10-19T11:12:47.833Z","value":19},{"ts":"2026-10-19T11:13:29.632Z","value":19},{"ts":"2026-10-19T11:13:47.831Z","value":19},{"ts":"2026-10-19T11:14:17.833Z","value":18.94},{"ts":"2026-10-19T11:14:47.834Z","value":18.94},{"ts":"2026-10-19T11:15:29.940Z","value":18.87},{"ts":"2026-10-19T11:15:47.837Z","value":18.87},{"ts":"2026-10-19T11:16:17.833Z","value":18.81},{"ts":"2026-10-19T11:16:47.833Z","value":18.75},{"ts":"2026-10-19T11:17:30.445Z","value":18.75},{"ts":"2026-10-19T11:17:47.834Z","value":18.69},{"ts":"2026-10-19T11:18:17.835Z","value":18.62},{"ts":"2026-10-19T11:18:47.835Z","value":18.62},{"ts":"2026-10-19T11:19:30.923Z","value":18.56},{"ts":"2026-10-19T11:19:47.836Z","value":18.5},{"ts":"2026-10-19T11:20:17.839Z","value":18.44},{"ts":"2026-10-19T11:20:47.836Z","value":18.37},{"ts":"2026-10-19T11:21:31.239Z","value":18.31},{"ts":"2026-10-19T11:21:47.841Z","value":18.25},{"ts":"2026-10-19T11:22:41.970Z","value":18.19},{"ts":"2026-10-19T11:22:52.801Z","value":18.12},{"ts":"2026-10-19T11:23:21.227Z","value":18.06},{"ts":"2026-10-19T11:23:51.229Z","value":18.06},{"ts":"2026-10-19T11:24:21.227Z","value":18},{"ts":"2026-10-19T11:25:03.322Z","value":17.94},{"ts":"2026-10-19T11:25:21.229Z","value":17.87},{"ts":"2026-10-19T11:25:51.228Z","value":17.81},{"ts":"2026-10-19T11:26:49.170Z","value":17.75},{"ts":"2026-10-19T11:26:51.228Z","value":17.75},{"ts":"2026-10-19T11:27:21.229Z","value":17.69},{"ts":"2026-10-19T11:27:51.229Z","value":17.62},{"ts":"2026-10-19T11:28:21.235Z","value":17.56},{"ts":"2026-10-19T11:28:49.604Z","value":17.56},{"ts":"2026-10-19T11:28:51.232Z","value":17.56},{"ts":"2026-10-19T11:29:21.230Z","value":17.5},{"ts":"2026-10-19T11:29:51.236Z","value":17.44},{"ts":"2026-10-19T11:30:21.231Z","value":17.44},{"ts":"2026-10-19T11:30:55.316Z","value":17.37},{"ts":"2026-10-19T11:31:23.716Z","value":17.37},{"ts":"2026-10-19T11:31:53.714Z","value":17.31},{"ts":"2026-10-19T11:32:23.716Z","value":17.31},{"ts":"2026-10-19T11:32:55.758Z","value":17.31},{"ts":"2026-10-19T11:33:23.718Z","value":17.31},{"ts":"2026-10-19T11:33:53.715Z","value":17.25},{"ts":"2026-10-19T11:34:23.719Z","value":17.25},{"ts":"2026-10-19T11:34:56.064Z","value":17.25},{"ts":"2026-10-19T11:35:23.718Z","value":17.25},{"ts":"2026-10-19T11:35:53.718Z","value":17.25},{"ts":"2026-10-19T11:36:23.719Z","value":17.19},{"ts":"2026-10-19T11:36:56.372Z","value":17.19},{"ts":"2026-10-19T11:37:23.722Z","value":17.19},{"ts":"2026-10-19T11:37:53.720Z","value":17.19},{"ts":"2026-10-19T11:38:23.724Z","value":17.19},{"ts":"2026-10-19T11:38:56.692Z","value":17.19},{"ts":"2026-10-19T11:39:23.719Z","value":17.19},{"ts":"2026-10-19T11:39:53.721Z","value":17.19},{"ts":"2026-10-19T11:40:23.725Z","value":17.19},{"ts":"2026-10-19T11:40:57.009Z","value":17.25},{"ts":"2026-10-19T11:41:23.722Z","value":17.19},{"ts":"2026-10-19T11:41:53.723Z","value":17.19},{"ts":"2026-10-19T11:42:23.723Z","value":17.19},{"ts":"2026-10-19T11:42:57.709Z","value":17.19},{"ts":"2026-10-19T11:43:23.724Z","value":17.25},{"ts":"2026-10-19T11:43:53.726Z","value":17.25},{"ts":"2026-10-19T11:44:23.724Z","value":17.25},{"ts":"2026-10-19T11:44:43.053Z","value":17.25},{"ts":"2026-10-19T11:44:53.724Z","value":17.25},{"ts":"2026-10-19T11:45:23.724Z","value":17.25},{"ts":"2026-10-19T11:45:53.725Z","value":17.31},{"ts":"2026-10-19T11:46:23.728Z","value":17.31},{"ts":"2026-10-19T11:46:53.947Z","value":17.31},{"ts":"2026-10-19T11:47:23.732Z","value":17.31},{"ts":"2026-10-19T11:47:53.732Z","value":17.37},{"ts":"2026-10-19T11:48:23.731Z","value":17.37},{"ts":"2026-10-19T11:49:09.276Z","value":17.37},{"ts":"2026-10-19T11:49:23.732Z","value":17.37},{"ts":"2026-10-19T11:49:53.733Z","value":17.44},{"ts":"2026-10-19T11:50:23.731Z","value":17.44},{"ts":"2026-10-19T11:50:54.836Z","value":17.5},{"ts":"2026-10-19T11:51:23.732Z","value":17.5},{"ts":"2026-10-19T11:51:53.734Z","value":17.5},{"ts":"2026-10-19T11:52:23.730Z","value":17.5},{"ts":"2026-10-19T11:52:40.186Z","value":17.5},{"ts":"2026-10-19T11:52:53.733Z","value":17.56},{"ts":"2026-10-19T11:53:23.731Z","value":17.56},{"ts":"2026-10-19T11:53:53.732Z","value":17.62},{"ts":"2026-10-19T11:54:23.733Z","value":17.62},{"ts":"2026-10-19T11:55:05.789Z","value":17.62},{"ts":"2026-10-19T11:55:24.367Z","value":17.69},{"ts":"2026-10-19T11:55:54.366Z","value":17.69},{"ts":"2026-10-19T11:56:24.369Z","value":17.75},{"ts":"2026-10-19T11:56:51.095Z","value":17.75},{"ts":"2026-10-19T11:56:54.365Z","value":17.75},{"ts":"2026-10-19T11:57:24.370Z","value":17.81},{"ts":"2026-10-19T11:57:54.369Z","value":17.81},{"ts":"2026-10-19T11:58:24.368Z","value":17.87},{"ts":"2026-10-19T11:58:56.688Z","value":17.81},{"ts":"2026-10-19T11:59:25.175Z","value":17.87},{"ts":"2026-10-19T11:59:55.177Z","value":17.94},{"ts":"2026-10-19T12:00:25.177Z","value":17.94},{"ts":"2026-10-19T12:00:57.138Z","value":18},{"ts":"2026-10-19T12:01:25.179Z","value":18},{"ts":"2026-10-19T12:01:55.179Z","value":18.06},{"ts":"2026-10-19T12:02:25.177Z","value":18.12},{"ts":"2026-10-19T12:02:57.453Z","value":18.19},{"ts":"2026-10-19T12:03:25.176Z","value":18.25},{"ts":"2026-10-19T12:03:55.176Z","value":18.25},{"ts":"2026-10-19T12:04:25.179Z","value":18.31},{"ts":"2026-10-19T12:04:57.785Z","value":18.37},{"ts":"2026-10-19T12:05:25.180Z","value":18.44},{"ts":"2026-10-19T12:05:55.183Z","value":18.5},{"ts":"2026-10-19T12:06:25.185Z","value":18.56},{"ts":"2026-10-19T12:06:58.092Z","value":18.62},{"ts":"2026-10-19T12:07:25.181Z","value":18.69},{"ts":"2026-10-19T12:07:55.179Z","value":18.69},{"ts":"2026-10-19T12:08:25.180Z","value":18.75},{"ts":"2026-10-19T12:09:13.453Z","value":18.81},{"ts":"2026-10-19T12:09:25.180Z","value":18.81},{"ts":"2026-10-19T12:09:55.182Z","value":18.81},{"ts":"2026-10-19T12:10:25.182Z","value":18.87},{"ts":"2026-10-19T12:10:55.184Z","value":18.87},{"ts":"2026-10-19T12:11:14.011Z","value":18.87},{"ts":"2026-10-19T12:11:25.186Z","value":18.94},{"ts":"2026-10-19T12:11:55.187Z","value":18.94},{"ts":"2026-10-19T12:12:25.190Z","value":18.94},{"ts":"2026-10-19T12:12:55.193Z","value":19},{"ts":"2026-10-19T12:13:14.754Z","value":19},{"ts":"2026-10-19T12:13:25.191Z","value":19},{"ts":"2026-10-19T12:13:55.184Z","value":19.06},{"ts":"2026-10-19T12:14:25.186Z","value":19.06},{"ts":"2026-10-19T12:14:55.187Z","value":19.06},{"ts":"2026-10-19T12:15:20.553Z","value":19.06},{"ts":"2026-10-19T12:15:25.185Z","value":19.06},{"ts":"2026-10-19T12:15:55.187Z","value":19.06},{"ts":"2026-10-19T12:16:25.190Z","value":19.06},{"ts":"2026-10-19T12:16:55.186Z","value":19.06},{"ts":"2026-10-19T12:17:26.103Z","value":19.06},{"ts":"2026-10-19T12:17:55.191Z","value":19.12},{"ts":"2026-10-19T12:18:25.192Z","value":19.12},{"ts":"2026-10-19T12:18:55.196Z","value":19.12},{"ts":"2026-10-19T12:19:26.710Z","value":19.12},{"ts":"2026-10-19T12:19:55.192Z","value":19.06},{"ts":"2026-10-19T12:20:25.190Z","value":19.12},{"ts":"2026-10-19T12:20:55.190Z","value":19.06},{"ts":"2026-10-19T12:21:27.012Z","value":19.06},{"ts":"2026-10-19T12:21:55.194Z","value":19.06},{"ts":"2026-10-19T12:22:25.190Z","value":19.06},{"ts":"2026-10-19T12:22:55.194Z","value":19.06},{"ts":"2026-10-19T12:23:27.517Z","value":19.06},{"ts":"2026-10-19T12:23:55.194Z","value":19.06},{"ts":"2026-10-19T12:24:25.198Z","value":19},{"ts":"2026-10-19T12:24:55.192Z","value":19},{"ts":"2026-10-19T12:25:27.961Z","value":19},{"ts":"2026-10-19T12:25:55.193Z","value":18.94},{"ts":"2026-10-19T12:26:25.198Z","value":18.94},{"ts":"2026-10-19T12:26:55.195Z","value":18.94},{"ts":"2026-10-19T12:27:33.267Z","value":18.94},{"ts":"2026-10-19T12:27:55.197Z","value":18.87},{"ts":"2026-10-19T12:28:25.195Z","value":18.81},{"ts":"2026-10-19T12:28:55.197Z","value":18.81},{"ts":"2026-10-19T12:29:34.019Z","value":18.75},{"ts":"2026-10-19T12:29:55.198Z","value":18.69},{"ts":"2026-10-19T12:30:25.199Z","value":18.69},{"ts":"2026-10-19T12:30:55.199Z","value":18.62},{"ts":"2026-10-19T12:31:34.433Z","value":18.56},{"ts":"2026-10-19T12:31:55.199Z","value":18.5},{"ts":"2026-10-19T12:32:25.198Z","value":18.5},{"ts":"2026-10-19T12:32:55.198Z","value":18.37},{"ts":"2026-10-19T12:33:50.951Z","value":18.37},{"ts":"2026-10-19T12:33:55.204Z","value":18.31},{"ts":"2026-10-19T12:34:25.205Z","value":18.25},{"ts":"2026-10-19T12:34:55.204Z","value":18.19},{"ts":"2026-10-19T12:35:51.590Z","value":18.12},{"ts":"2026-10-19T12:35:55.204Z","value":18.06},{"ts":"2026-10-19T12:36:25.207Z","value":18},{"ts":"2026-10-19T12:36:55.207Z","value":18},{"ts":"2026-10-19T12:37:37.072Z","value":17.94},{"ts":"2026-10-19T12:37:55.203Z","value":17.87},{"ts":"2026-10-19T12:38:25.202Z","value":17.81},{"ts":"2026-10-19T12:38:55.204Z","value":17.75},{"ts":"2026-10-19T12:39:37.382Z","value":17.75},{"ts":"2026-10-19T12:39:55.207Z","value":17.69},{"ts":"2026-10-19T12:40:25.207Z","value":17.62},{"ts":"2026-10-19T12:40:55.208Z","value":17.62},{"ts":"2026-10-19T12:41:37.738Z","value":17.56},{"ts":"2026-10-19T12:41:55.205Z","value":17.56},{"ts":"2026-10-19T12:42:25.205Z","value":17.5},{"ts":"2026-10-19T12:42:55.208Z","value":17.44},{"ts":"2026-10-19T12:43:38.207Z","value":17.37},{"ts":"2026-10-19T12:43:55.212Z","value":17.44},{"ts":"2026-10-19T12:44:25.212Z","value":17.37},{"ts":"2026-10-19T12:44:55.215Z","value":17.37},{"ts":"2026-10-19T12:45:38.646Z","value":17.31},{"ts":"2026-10-19T12:45:55.208Z","value":17.31},{"ts":"2026-10-19T12:46:25.210Z","value":17.31},{"ts":"2026-10-19T12:46:55.214Z","value":17.25},{"ts":"2026-10-19T12:47:44.135Z","value":17.25},{"ts":"2026-10-19T12:47:55.217Z","value":17.25},{"ts":"2026-10-19T12:48:25.217Z","value":17.25},{"ts":"2026-10-19T12:48:55.216Z","value":17.19},{"ts":"2026-10-19T12:49:29.846Z","value":17.19},{"ts":"2026-10-19T12:49:55.211Z","value":17.19},{"ts":"2026-10-19T12:50:25.211Z","value":17.12},{"ts":"2026-10-19T12:50:55.216Z","value":17.12},{"ts":"2026-10-19T12:51:40.301Z","value":17.12},{"ts":"2026-10-19T12:51:55.214Z","value":17.06},{"ts":"2026-10-19T12:52:25.215Z","value":17.06},{"ts":"2026-10-19T12:52:55.218Z","value":17.06},{"ts":"2026-10-19T12:53:36.328Z","value":17.06},{"ts":"2026-10-19T12:53:55.218Z","value":17},{"ts":"2026-10-19T12:54:25.218Z","value":17},{"ts":"2026-10-19T12:55:27.088Z","value":17},{"ts":"2026-10-19T12:55:55.677Z","value":17},{"ts":"2026-10-19T12:56:25.682Z","value":17},{"ts":"2026-10-19T12:56:55.678Z","value":16.94},{"ts":"2026-10-19T12:57:27.400Z","value":16.94},{"ts":"2026-10-19T12:57:55.681Z","value":16.87},{"ts":"2026-10-19T12:58:25.682Z","value":16.81},{"ts":"2026-10-19T12:58:55.682Z","value":16.75},{"ts":"2026-10-19T12:59:27.706Z","value":16.69},{"ts":"2026-10-19T12:59:55.681Z","value":16.62},{"ts":"2026-10-19T13:00:25.682Z","value":16.62},{"ts":"2026-10-19T13:00:55.682Z","value":16.62},{"ts":"2026-10-19T13:01:43.019Z","value":16.62},{"ts":"2026-10-19T13:01:55.684Z","value":16.56},{"ts":"2026-10-19T13:02:25.685Z","value":16.56},{"ts":"2026-10-19T13:02:55.686Z","value":16.56},{"ts":"2026-10-19T13:03:25.686Z","value":16.56},{"ts":"2026-10-19T13:03:43.622Z","value":16.56},{"ts":"2026-10-19T13:03:55.685Z","value":16.56},{"ts":"2026-10-19T13:04:25.685Z","value":16.5},{"ts":"2026-10-19T13:04:55.685Z","value":16.5},{"ts":"2026-10-19T13:05:39.674Z","value":16.56},{"ts":"2026-10-19T13:05:55.687Z","value":16.5},{"ts":"2026-10-19T13:06:25.687Z","value":16.5},{"ts":"2026-10-19T13:06:55.688Z","value":16.5},{"ts":"2026-10-19T13:07:54.982Z","value":16.5},{"ts":"2026-10-19T13:07:55.690Z","value":16.5},{"ts":"2026-10-19T13:08:25.691Z","value":16.5},{"ts":"2026-10-19T13:08:55.691Z","value":16.56},{"ts":"2026-10-19T13:09:25.691Z","value":16.56},{"ts":"2026-10-19T13:09:56.042Z","value":16.5},{"ts":"2026-10-19T13:10:25.690Z","value":16.56},{"ts":"2026-10-19T13:10:55.692Z","value":16.56},{"ts":"2026-10-19T13:11:25.690Z","value":16.56},{"ts":"2026-10-19T13:11:56.338Z","value":16.56},{"ts":"2026-10-19T13:12:25.694Z","value":16.56},{"ts":"2026-10-19T13:12:55.691Z","value":16.62},{"ts":"2026-10-19T13:13:25.692Z","value":16.62},{"ts":"2026-10-19T13:13:56.841Z","value":16.62},{"ts":"2026-10-19T13:14:25.692Z","value":16.69},{"ts":"2026-10-19T13:14:55.693Z","value":16.69},{"ts":"2026-10-19T13:15:25.693Z","value":16.75},{"ts":"2026-10-19T13:15:57.293Z","value":16.81},{"ts":"2026-10-19T13:16:25.696Z","value":16.87},{"ts":"2026-10-19T13:16:55.697Z","value":17},{"ts":"2026-10-19T13:17:25.697Z","value":17.06},{"ts":"2026-10-19T13:18:02.766Z","value":17.06},{"ts":"2026-10-19T13:18:25.695Z","value":17.19},{"ts":"2026-10-19T13:18:55.697Z","value":17.25},{"ts":"2026-10-19T13:19:25.700Z","value":17.31},{"ts":"2026-10-19T13:20:13.161Z","value":17.37},{"ts":"2026-10-19T13:20:25.699Z","value":17.44},{"ts":"2026-10-19T13:20:55.701Z","value":17.5},{"ts":"2026-10-19T13:21:25.701Z","value":17.56},{"ts":"2026-10-19T13:21:55.701Z","value":17.62},{"ts":"2026-10-19T13:22:13.604Z","value":17.62},{"ts":"2026-10-19T13:22:25.703Z","value":17.69},{"ts":"2026-10-19T13:22:55.704Z","value":17.69},{"ts":"2026-10-19T13:23:25.704Z","value":17.75},{"ts":"2026-10-19T13:23:55.704Z","value":17.75},{"ts":"2026-10-19T13:24:24.119Z","value":17.75},{"ts":"2026-10-19T13:24:25.700Z","value":17.81},{"ts":"2026-10-19T13:24:55.701Z","value":17.81},{"ts":"2026-10-19T13:25:25.701Z","value":17.81},{"ts":"2026-10-19T13:25:55.701Z","value":17.87},{"ts":"2026-10-19T13:26:24.639Z","value":17.87},{"ts":"2026-10-19T13:26:25.701Z","value":17.94},{"ts":"2026-10-19T13:26:55.702Z","value":17.94},{"ts":"2026-10-19T13:27:25.703Z","value":17.94},{"ts":"2026-10-19T13:27:55.706Z","value":18},{"ts":"2026-10-19T13:28:25.884Z","value":18},{"ts":"2026-10-19T13:28:55.703Z","value":18},{"ts":"2026-10-19T13:29:25.704Z","value":18},{"ts":"2026-10-19T13:29:55.704Z","value":18},{"ts":"2026-10-19T13:30:26.187Z","value":18},{"ts":"2026-10-19T13:30:55.705Z","value":18},{"ts":"2026-10-19T13:31:25.705Z","value":18},{"ts":"2026-10-19T13:31:55.706Z","value":18},{"ts":"2026-10-19T13:32:26.486Z","value":18},{"ts":"2026-10-19T13:32:55.707Z","value":18},{"ts":"2026-10-19T13:33:25.707Z","value":18},{"ts":"2026-10-19T13:33:55.707Z","value":18.06},{"ts":"2026-10-19T13:34:26.795Z","value":18},{"ts":"2026-10-19T13:34:55.709Z","value":18.06},{"ts":"2026-10-19T13:35:25.708Z","value":18},{"ts":"2026-10-19T13:35:55.709Z","value":18},{"ts":"2026-10-19T13:36:27.100Z","value":18},{"ts":"2026-10-19T13:36:55.709Z","value":18},{"ts":"2026-10-19T13:37:25.710Z","value":18},{"ts":"2026-10-19T13:37:55.710Z","value":18.06},{"ts":"2026-10-19T13:38:27.400Z","value":18},{"ts":"2026-10-19T13:38:55.711Z","value":18.06},{"ts":"2026-10-19T13:39:25.712Z","value":18},{"ts":"2026-10-19T13:39:55.712Z","value":18},{"ts":"2026-10-19T13:40:27.712Z","value":18},{"ts":"2026-10-19T13:40:55.713Z","value":18.06},{"ts":"2026-10-19T13:41:25.713Z","value":18.06},{"ts":"2026-10-19T13:41:55.713Z","value":18.06},{"ts":"2026-10-19T13:42:28.065Z","value":18.06},{"ts":"2026-10-19T13:42:55.718Z","value":18},{"ts":"2026-10-19T13:43:25.719Z","value":18},{"ts":"2026-10-19T13:43:55.719Z","value":18},{"ts":"2026-10-19T13:44:28.357Z","value":18},{"ts":"2026-10-19T13:44:55.718Z","value":18},{"ts":"2026-10-19T13:45:25.718Z","value":18},{"ts":"2026-10-19T13:45:55.719Z","value":18},{"ts":"2026-10-19T13:46:28.681Z","value":17.94},{"ts":"2026-10-19T13:46:55.721Z","value":17.94},{"ts":"2026-10-19T13:47:25.721Z","value":17.94},{"ts":"2026-10-19T13:47:55.722Z","value":17.94},{"ts":"2026-10-19T13:48:28.999Z","value":17.87},{"ts":"2026-10-19T13:48:55.718Z","value":17.87},{"ts":"2026-10-19T13:49:25.719Z","value":17.87},{"ts":"2026-10-19T13:49:55.720Z","value":17.81},{"ts":"2026-10-19T13:50:34.464Z","value":17.81},{"ts":"2026-10-19T13:50:55.719Z","value":17.81},{"ts":"2026-10-19T13:51:25.720Z","value":17.75},{"ts":"2026-10-19T13:51:55.721Z","value":17.75},{"ts":"2026-10-19T13:52:40.008Z","value":17.75},{"ts":"2026-10-19T13:52:55.721Z","value":17.75},{"ts":"2026-10-19T13:53:25.721Z","value":17.75},{"ts":"2026-10-19T13:53:55.722Z","value":17.69},{"ts":"2026-10-19T13:54:41.219Z","value":17.69},{"ts":"2026-10-19T13:54:55.723Z","value":17.69},{"ts":"2026-10-19T13:55:25.723Z","value":17.62},{"ts":"2026-10-19T13:55:55.724Z","value":17.62},{"ts":"2026-10-19T13:56:25.724Z","value":17.62},{"ts":"2026-10-19T13:56:41.980Z","value":17.62},{"ts":"2026-10-19T13:56:55.724Z","value":17.5},{"ts":"2026-10-19T13:57:25.724Z","value":17.5},{"ts":"2026-10-19T13:57:55.725Z","value":17.44},{"ts":"2026-10-19T13:58:25.726Z","value":17.44},{"ts":"2026-10-19T13:58:42.784Z","value":17.44},{"ts":"2026-10-19T13:58:55.726Z","value":17.44},{"ts":"2026-10-19T13:59:25.726Z","value":17.37},{"ts":"2026-10-19T13:59:55.727Z","value":17.37},{"ts":"2026-10-19T14:00:25.727Z","value":17.31},{"ts":"2026-10-19T14:00:43.544Z","value":17.31},{"ts":"2026-10-19T14:00:55.727Z","value":17.31},{"ts":"2026-10-19T14:01:25.729Z","value":17.25},{"ts":"2026-10-19T14:01:55.729Z","value":17.19},{"ts":"2026-10-19T14:02:25.728Z","value":17.12},{"ts":"2026-10-19T14:02:44.545Z","value":17.12},{"ts":"2026-10-19T14:02:55.728Z","value":17.12},{"ts":"2026-10-19T14:03:25.729Z","value":17.06},{"ts":"2026-10-19T14:03:55.729Z","value":17},{"ts":"2026-10-19T14:04:25.729Z","value":17},{"ts":"2026-10-19T14:04:44.956Z","value":17},{"ts":"2026-10-19T14:04:55.730Z","value":16.94},{"ts":"2026-10-19T14:05:25.731Z","value":16.94},{"ts":"2026-10-19T14:05:55.732Z","value":16.87},{"ts":"2026-10-19T14:06:25.732Z","value":16.87},{"ts":"2026-10-19T14:06:45.504Z","value":16.87},{"ts":"2026-10-19T14:06:55.732Z","value":16.81},{"ts":"2026-10-19T14:07:25.735Z","value":16.75},{"ts":"2026-10-19T14:07:55.733Z","value":16.75},{"ts":"2026-10-19T14:08:25.734Z","value":16.69},{"ts":"2026-10-19T14:08:46.118Z","value":16.69},{"ts":"2026-10-19T14:08:55.732Z","value":16.69},{"ts":"2026-10-19T14:09:25.733Z","value":16.62},{"ts":"2026-10-19T14:09:55.734Z","value":16.62},{"ts":"2026-10-19T14:10:25.734Z","value":16.56},{"ts":"2026-10-19T14:10:46.772Z","value":16.56},{"ts":"2026-10-19T14:10:55.737Z","value":16.62},{"ts":"2026-10-19T14:11:25.738Z","value":16.56},{"ts":"2026-10-19T14:11:55.738Z","value":16.5},{"ts":"2026-10-19T14:12:25.739Z","value":16.5},{"ts":"2026-10-19T14:13:02.733Z","value":16.5},{"ts":"2026-10-19T14:13:25.956Z","value":16.5},{"ts":"2026-10-19T14:13:55.956Z","value":16.5},{"ts":"2026-10-19T14:14:25.956Z","value":16.44},{"ts":"2026-10-19T14:14:53.032Z","value":16.44},{"ts":"2026-10-19T14:14:55.953Z","value":16.44},{"ts":"2026-10-19T14:15:25.953Z","value":16.37},{"ts":"2026-10-19T14:15:55.954Z","value":16.37},{"ts":"2026-10-19T14:16:25.954Z","value":16.37},{"ts":"2026-10-19T14:16:53.639Z","value":16.37},{"ts":"2026-10-19T14:16:55.954Z","value":16.37},{"ts":"2026-10-19T14:17:25.955Z","value":16.37},{"ts":"2026-10-19T14:17:55.955Z","value":16.31},{"ts":"2026-10-19T14:18:25.957Z","value":16.37},{"ts":"2026-10-19T14:18:54.184Z","value":16.37},{"ts":"2026-10-19T14:18:55.956Z","value":16.31},{"ts":"2026-10-19T14:19:25.958Z","value":16.31},{"ts":"2026-10-19T14:19:55.958Z","value":16.31},{"ts":"2026-10-19T14:20:25.959Z","value":16.31},{"ts":"2026-10-19T14:20:54.845Z","value":16.31},{"ts":"2026-10-19T14:20:55.960Z","value":16.31},{"ts":"2026-10-19T14:21:25.960Z","value":16.31},{"ts":"2026-10-19T14:21:55.960Z","value":16.31},{"ts":"2026-10-19T14:22:25.960Z","value":16.31},{"ts":"2026-10-19T14:22:41.545Z","value":16.31},{"ts":"2026-10-19T14:22:55.958Z","value":16.31},{"ts":"2026-10-19T14:23:25.960Z","value":16.31},{"ts":"2026-10-19T14:23:55.960Z","value":16.31},{"ts":"2026-10-19T14:24:25.959Z","value":16.31},{"ts":"2026-10-19T14:24:47.260Z","value":16.31},{"ts":"2026-10-19T14:24:55.965Z","value":16.31},{"ts":"2026-10-19T14:25:25.965Z","value":16.31},{"ts":"2026-10-19T14:25:55.965Z","value":16.25},{"ts":"2026-10-19T14:26:25.966Z","value":16.25},{"ts":"2026-10-19T14:26:47.831Z","value":16.25},{"ts":"2026-10-19T14:26:55.964Z","value":16.25},{"ts":"2026-10-19T14:27:25.965Z","value":16.25},{"ts":"2026-10-19T14:27:55.965Z","value":16.25},{"ts":"2026-10-19T14:28:25.966Z","value":16.25},{"ts":"2026-10-19T14:29:03.499Z","value":16.25},{"ts":"2026-10-19T14:29:26.932Z","value":16.19},{"ts":"2026-10-19T14:29:56.932Z","value":16.19},{"ts":"2026-10-19T14:30:26.933Z","value":16.25},{"ts":"2026-10-19T14:30:48.942Z","value":16.25},{"ts":"2026-10-19T14:30:56.932Z","value":16.25},{"ts":"2026-10-19T14:31:26.934Z","value":16.25},{"ts":"2026-10-19T14:31:56.935Z","value":16.25},{"ts":"2026-10-19T14:32:26.935Z","value":16.25},{"ts":"2026-10-19T14:32:59.384Z","value":16.25},{"ts":"2026-10-19T14:33:27.974Z","value":16.31},{"ts":"2026-10-19T14:33:57.975Z","value":16.31},{"ts":"2026-10-19T14:34:27.974Z","value":16.31},{"ts":"2026-10-19T14:34:59.694Z","value":16.31},{"ts":"2026-10-19T14:35:27.977Z","value":16.37},{"ts":"2026-10-19T14:35:57.976Z","value":16.37},{"ts":"2026-10-19T14:36:27.977Z","value":16.37},{"ts":"2026-10-19T14:37:14.999Z","value":16.44},{"ts":"2026-10-19T14:37:27.976Z","value":16.44},{"ts":"2026-10-19T14:37:57.978Z","value":16.44},{"ts":"2026-10-19T14:38:27.978Z","value":16.5},{"ts":"2026-10-19T14:38:57.978Z","value":16.5},{"ts":"2026-10-19T14:39:15.510Z","value":16.5},{"ts":"2026-10-19T14:39:27.982Z","value":16.56},{"ts":"2026-10-19T14:39:57.983Z","value":16.56},{"ts":"2026-10-19T14:40:27.984Z","value":16.56},{"ts":"2026-10-19T14:40:57.983Z","value":16.56},{"ts":"2026-10-19T14:41:16.069Z","value":16.56},{"ts":"2026-10-19T14:41:27.984Z","value":16.62},{"ts":"2026-10-19T14:41:57.985Z","value":16.69},{"ts":"2026-10-19T14:42:27.986Z","value":16.75},{"ts":"2026-10-19T14:42:57.986Z","value":16.81},{"ts":"2026-10-19T14:43:16.590Z","value":16.81},{"ts":"2026-10-19T14:43:27.982Z","value":16.87},{"ts":"2026-10-19T14:43:57.983Z","value":16.87},{"ts":"2026-10-19T14:44:27.984Z","value":17},{"ts":"2026-10-19T14:44:57.985Z","value":17},{"ts":"2026-10-19T14:45:18.170Z","value":17},{"ts":"2026-10-19T14:45:27.987Z","value":17.06},{"ts":"2026-10-19T14:45:57.988Z","value":17.12},{"ts":"2026-10-19T14:46:27.989Z","value":17.19},{"ts":"2026-10-19T14:46:57.989Z","value":17.25},{"ts":"2026-10-19T14:47:18.696Z","value":17.25},{"ts":"2026-10-19T14:47:27.987Z","value":17.25},{"ts":"2026-10-19T14:47:57.988Z","value":17.31},{"ts":"2026-10-19T14:48:27.988Z","value":17.37},{"ts":"2026-10-19T14:48:57.988Z","value":17.44},{"ts":"2026-10-19T14:49:19.204Z","value":17.44},{"ts":"2026-10-19T14:49:27.988Z","value":17.44},{"ts":"2026-10-19T14:49:57.989Z","value":17.44},{"ts":"2026-10-19T14:50:27.991Z","value":17.5},{"ts":"2026-10-19T14:50:57.990Z","value":17.5},{"ts":"2026-10-19T14:51:19.730Z","value":17.5},{"ts":"2026-10-19T14:51:27.991Z","value":17.5},{"ts":"2026-10-19T14:51:57.992Z","value":17.56},{"ts":"2026-10-19T14:52:27.993Z","value":17.56},{"ts":"2026-10-19T14:52:57.993Z","value":17.5},{"ts":"2026-10-19T14:53:20.255Z","value":17.5},{"ts":"2026-10-19T14:53:27.994Z","value":17.5},{"ts":"2026-10-19T14:53:57.994Z","value":17.5},{"ts":"2026-10-19T14:54:27.994Z","value":17.5},{"ts":"2026-10-19T14:54:57.995Z","value":17.44},{"ts":"2026-10-19T14:55:20.768Z","value":17.44},{"ts":"2026-10-19T14:55:27.995Z","value":17.44},{"ts":"2026-10-19T14:55:57.995Z","value":17.44},{"ts":"2026-10-19T14:56:27.996Z","value":17.44},{"ts":"2026-10-19T14:56:57.997Z","value":17.44},{"ts":"2026-10-19T14:57:21.307Z","value":17.44},{"ts":"2026-10-19T14:57:27.996Z","value":17.44},{"ts":"2026-10-19T14:57:57.997Z","value":17.37},{"ts":"2026-10-19T14:58:27.997Z","value":17.44},{"ts":"2026-10-19T14:58:57.998Z","value":17.37},{"ts":"2026-10-19T14:59:21.845Z","value":17.37},{"ts":"2026-10-19T14:59:28.001Z","value":17.37},{"ts":"2026-10-19T14:59:58.002Z","value":17.37},{"ts":"2026-10-19T15:00:28.002Z","value":17.37},{"ts":"2026-10-19T15:00:58.002Z","value":17.37},{"ts":"2026-10-19T15:01:22.367Z","value":17.37},{"ts":"2026-10-19T15:01:28.000Z","value":17.31},{"ts":"2026-10-19T15:01:58.001Z","value":17.37},{"ts":"2026-10-19T15:02:28.001Z","value":17.31},{"ts":"2026-10-19T15:02:59.267Z","value":17.31},{"ts":"2026-10-19T15:03:23.154Z","value":17.31},{"ts":"2026-10-19T15:03:28.006Z","value":17.25},{"ts":"2026-10-19T15:03:58.006Z","value":17.19},{"ts":"2026-10-19T15:04:28.006Z","value":17.25},{"ts":"2026-10-19T15:04:58.006Z","value":17.25},{"ts":"2026-10-19T15:05:23.685Z","value":17.25},{"ts":"2026-10-19T15:05:28.003Z","value":17.25},{"ts":"2026-10-19T15:05:58.004Z","value":17.19},{"ts":"2026-10-19T15:06:28.004Z","value":17.19},{"ts":"2026-10-19T15:06:58.006Z","value":17.19},{"ts":"2026-10-19T15:07:24.200Z","value":17.19},{"ts":"2026-10-19T15:07:28.005Z","value":17.19},{"ts":"2026-10-19T15:07:58.007Z","value":17.19},{"ts":"2026-10-19T15:08:28.006Z","value":17.12},{"ts":"2026-10-19T15:08:58.007Z","value":17.12},{"ts":"2026-10-19T15:09:24.745Z","value":17.12},{"ts":"2026-10-19T15:09:28.007Z","value":17.06},{"ts":"2026-10-19T15:09:58.008Z","value":17.06},{"ts":"2026-10-19T15:10:28.009Z","value":17},{"ts":"2026-10-19T15:10:58.009Z","value":17},{"ts":"2026-10-19T15:11:25.279Z","value":17},{"ts":"2026-10-19T15:11:28.009Z","value":16.94},{"ts":"2026-10-19T15:11:58.010Z","value":16.87},{"ts":"2026-10-19T15:12:28.010Z","value":16.87},{"ts":"2026-10-19T15:12:58.011Z","value":16.87},{"ts":"2026-10-19T15:13:25.823Z","value":16.87},{"ts":"2026-10-19T15:13:28.010Z","value":16.81},{"ts":"2026-10-19T15:13:58.011Z","value":16.75},{"ts":"2026-10-19T15:14:28.011Z","value":16.69},{"ts":"2026-10-19T15:14:58.013Z","value":16.69},{"ts":"2026-10-19T15:15:26.368Z","value":16.69},{"ts":"2026-10-19T15:15:28.012Z","value":16.62},{"ts":"2026-10-19T15:15:58.012Z","value":16.56},{"ts":"2026-10-19T15:16:28.013Z","value":16.56},{"ts":"2026-10-19T15:16:58.013Z","value":16.56},{"ts":"2026-10-19T15:17:26.911Z","value":16.56},{"ts":"2026-10-19T15:17:28.013Z","value":16.5},{"ts":"2026-10-19T15:17:58.014Z","value":16.5},{"ts":"2026-10-19T15:18:28.015Z","value":16.44},{"ts":"2026-10-19T15:18:58.015Z","value":16.5},{"ts":"2026-10-19T15:19:27.604Z","value":16.5},{"ts":"2026-10-19T15:19:28.257Z","value":16.44},{"ts":"2026-10-19T15:19:58.258Z","value":16.44},{"ts":"2026-10-19T15:20:28.258Z","value":16.44},{"ts":"2026-10-19T15:20:58.258Z","value":16.37},{"ts":"2026-10-19T15:21:13.761Z","value":16.37},{"ts":"2026-10-19T15:21:28.259Z","value":16.37},{"ts":"2026-10-19T15:21:58.260Z","value":16.31},{"ts":"2026-10-19T15:22:28.259Z","value":16.31},{"ts":"2026-10-19T15:22:58.260Z","value":16.31},{"ts":"2026-10-19T15:23:14.243Z","value":16.31},{"ts":"2026-10-19T15:23:28.260Z","value":16.31},{"ts":"2026-10-19T15:23:58.261Z","value":16.25},{"ts":"2026-10-19T15:24:28.261Z","value":16.25},{"ts":"2026-10-19T15:24:58.261Z","value":16.25},{"ts":"2026-10-19T15:25:14.775Z","value":16.25},{"ts":"2026-10-19T15:25:28.262Z","value":16.19},{"ts":"2026-10-19T15:25:58.262Z","value":16.12},{"ts":"2026-10-19T15:26:28.264Z","value":16.12},{"ts":"2026-10-19T15:26:58.263Z","value":16.06},{"ts":"2026-10-19T15:27:15.310Z","value":16.06},{"ts":"2026-10-19T15:27:28.266Z","value":16.06},{"ts":"2026-10-19T15:27:58.267Z","value":16.06},{"ts":"2026-10-19T15:28:28.270Z","value":16.06},{"ts":"2026-10-19T15:28:58.268Z","value":16},{"ts":"2026-10-19T15:29:15.834Z","value":16},{"ts":"2026-10-19T15:29:28.265Z","value":16},{"ts":"2026-10-19T15:29:58.266Z","value":15.94},{"ts":"2026-10-19T15:30:28.266Z","value":15.94},{"ts":"2026-10-19T15:30:58.268Z","value":15.94},{"ts":"2026-10-19T15:31:16.354Z","value":15.94},{"ts":"2026-10-19T15:31:28.266Z","value":15.94},{"ts":"2026-10-19T15:31:58.268Z","value":15.94},{"ts":"2026-10-19T15:32:28.269Z","value":15.88},{"ts":"2026-10-19T15:32:58.268Z","value":15.88},{"ts":"2026-10-19T15:33:16.891Z","value":15.88},{"ts":"2026-10-19T15:33:28.273Z","value":15.88},{"ts":"2026-10-19T15:33:58.274Z","value":15.81},{"ts":"2026-10-19T15:34:28.273Z","value":15.81},{"ts":"2026-10-19T15:34:58.274Z","value":15.81},{"ts":"2026-10-19T15:35:17.412Z","value":15.81},{"ts":"2026-10-19T15:35:28.270Z","value":15.75},{"ts":"2026-10-19T15:35:58.271Z","value":15.81},{"ts":"2026-10-19T15:36:28.271Z","value":15.75},{"ts":"2026-10-19T15:36:58.271Z","value":15.75},{"ts":"2026-10-19T15:37:17.931Z","value":15.75},{"ts":"2026-10-19T15:37:28.274Z","value":15.69},{"ts":"2026-10-19T15:37:58.275Z","value":15.75},{"ts":"2026-10-19T15:38:28.275Z","value":15.75},{"ts":"2026-10-19T15:38:58.276Z","value":15.75},{"ts":"2026-10-19T15:39:18.465Z","value":15.75},{"ts":"2026-10-19T15:39:28.274Z","value":15.75},{"ts":"2026-10-19T15:39:58.274Z","value":15.69},{"ts":"2026-10-19T15:40:28.275Z","value":15.69},{"ts":"2026-10-19T15:40:58.275Z","value":15.69},{"ts":"2026-10-19T15:41:19.155Z","value":15.69},{"ts":"2026-10-19T15:41:28.275Z","value":15.69},{"ts":"2026-10-19T15:41:58.275Z","value":15.69},{"ts":"2026-10-19T15:42:28.277Z","value":15.69},{"ts":"2026-10-19T15:42:58.277Z","value":15.69},{"ts":"2026-10-19T15:43:19.960Z","value":15.69},{"ts":"2026-10-19T15:43:28.278Z","value":15.69},{"ts":"2026-10-19T15:43:58.278Z","value":15.69},{"ts":"2026-10-19T15:44:28.278Z","value":15.69},{"ts":"2026-10-19T15:44:58.278Z","value":15.63},{"ts":"2026-10-19T15:45:20.553Z","value":15.63},{"ts":"2026-10-19T15:45:28.277Z","value":15.63},{"ts":"2026-10-19T15:45:58.280Z","value":15.63},{"ts":"2026-10-19T15:46:28.283Z","value":15.63},{"ts":"2026-10-19T15:46:58.282Z","value":15.63},{"ts":"2026-10-19T15:47:21.093Z","value":15.63},{"ts":"2026-10-19T15:47:28.279Z","value":15.63},{"ts":"2026-10-19T15:47:58.281Z","value":15.63},{"ts":"2026-10-19T15:48:28.281Z","value":15.63},{"ts":"2026-10-19T15:48:58.281Z","value":15.56},{"ts":"2026-10-19T15:49:21.770Z","value":15.56},{"ts":"2026-10-19T15:49:28.281Z","value":15.56},{"ts":"2026-10-19T15:49:58.281Z","value":15.63},{"ts":"2026-10-19T15:50:28.281Z","value":15.56},{"ts":"2026-10-19T15:50:52.562Z","value":15.56},{"ts":"2026-10-19T15:50:58.281Z","value":15.63},{"ts":"2026-10-19T15:51:28.282Z","value":15.63},{"ts":"2026-10-19T15:51:58.280Z","value":15.69},{"ts":"2026-10-19T15:52:28.281Z","value":15.75},{"ts":"2026-10-19T15:52:52.970Z","value":15.75},{"ts":"2026-10-19T15:52:58.280Z","value":15.88},{"ts":"2026-10-19T15:53:28.280Z","value":15.94},{"ts":"2026-10-19T15:53:58.280Z","value":16},{"ts":"2026-10-19T15:54:28.281Z","value":16.12},{"ts":"2026-10-19T15:54:53.493Z","value":16.12},{"ts":"2026-10-19T15:54:58.280Z","value":16.19},{"ts":"2026-10-19T15:55:28.281Z","value":16.25},{"ts":"2026-10-19T15:55:58.281Z","value":16.31},{"ts":"2026-10-19T15:56:28.281Z","value":16.37},{"ts":"2026-10-19T15:56:54.053Z","value":16.37},{"ts":"2026-10-19T15:56:58.284Z","value":16.5},{"ts":"2026-10-19T15:57:28.285Z","value":16.56},{"ts":"2026-10-19T15:57:58.286Z","value":16.62},{"ts":"2026-10-19T15:58:28.286Z","value":16.62},{"ts":"2026-10-19T15:58:54.694Z","value":16.62},{"ts":"2026-10-19T15:58:58.281Z","value":16.69},{"ts":"2026-10-19T15:59:28.282Z","value":16.75},{"ts":"2026-10-19T15:59:58.282Z","value":16.75},{"ts":"2026-10-19T16:00:28.282Z","value":16.81},{"ts":"2026-10-19T16:00:55.495Z","value":16.81},{"ts":"2026-10-19T16:00:58.284Z","value":16.81},{"ts":"2026-10-19T16:01:28.285Z","value":16.87},{"ts":"2026-10-19T16:01:58.284Z","value":16.87},{"ts":"2026-10-19T16:02:28.283Z","value":16.87},{"ts":"2026-10-19T16:02:56.107Z","value":16.87},{"ts":"2026-10-19T16:02:58.283Z","value":16.87},{"ts":"2026-10-19T16:03:28.284Z","value":16.94},{"ts":"2026-10-19T16:03:58.284Z","value":16.94},{"ts":"2026-10-19T16:04:28.284Z","value":17},{"ts":"2026-10-19T16:04:56.988Z","value":17},{"ts":"2026-10-19T16:04:58.284Z","value":17},{"ts":"2026-10-19T16:05:28.290Z","value":17},{"ts":"2026-10-19T16:05:58.289Z","value":17.06},{"ts":"2026-10-19T16:06:44.178Z","value":17.06},{"ts":"2026-10-19T16:06:58.287Z","value":17.12},{"ts":"2026-10-19T16:07:28.285Z","value":17.12},{"ts":"2026-10-19T16:07:58.288Z","value":17.12},{"ts":"2026-10-19T16:08:28.286Z","value":17.19},{"ts":"2026-10-19T16:08:45.032Z","value":17.19},{"ts":"2026-10-19T16:08:58.289Z","value":17.25},{"ts":"2026-10-19T16:09:28.288Z","value":17.31},{"ts":"2026-10-19T16:09:58.287Z","value":17.37},{"ts":"2026-10-19T16:10:28.290Z","value":17.37},{"ts":"2026-10-19T16:10:45.977Z","value":17.37},{"ts":"2026-10-19T16:10:58.289Z","value":17.37},{"ts":"2026-10-19T16:11:28.292Z","value":17.44},{"ts":"2026-10-19T16:11:58.291Z","value":17.5},{"ts":"2026-10-19T16:12:28.289Z","value":17.5},{"ts":"2026-10-19T16:12:46.524Z","value":17.5},{"ts":"2026-10-19T16:12:58.291Z","value":17.56},{"ts":"2026-10-19T16:13:28.291Z","value":17.56},{"ts":"2026-10-19T16:13:58.294Z","value":17.62},{"ts":"2026-10-19T16:14:28.294Z","value":17.62},{"ts":"2026-10-19T16:14:47.222Z","value":17.62},{"ts":"2026-10-19T16:14:58.289Z","value":17.69},{"ts":"2026-10-19T16:15:28.294Z","value":17.69},{"ts":"2026-10-19T16:15:58.293Z","value":17.69},{"ts":"2026-10-19T16:16:48.632Z","value":17.69},{"ts":"2026-10-19T16:16:58.296Z","value":17.75},{"ts":"2026-10-19T16:17:28.299Z","value":17.75},{"ts":"2026-10-19T16:17:58.296Z","value":17.75},{"ts":"2026-10-19T16:18:28.297Z","value":17.75},{"ts":"2026-10-19T16:18:49.106Z","value":17.75},{"ts":"2026-10-19T16:18:58.292Z","value":17.75},{"ts":"2026-10-19T16:19:28.296Z","value":17.75},{"ts":"2026-10-19T16:19:58.294Z","value":17.75},{"ts":"2026-10-19T16:20:28.294Z","value":17.75},{"ts":"2026-10-19T16:20:49.706Z","value":17.75},{"ts":"2026-10-19T16:20:58.298Z","value":17.75},{"ts":"2026-10-19T16:21:28.297Z","value":17.75},{"ts":"2026-10-19T16:21:58.299Z","value":17.75},{"ts":"2026-10-19T16:22:28.298Z","value":17.75},{"ts":"2026-10-19T16:22:50.716Z","value":17.75},{"ts":"2026-10-19T16:22:58.298Z","value":17.75},{"ts":"2026-10-19T16:23:28.295Z","value":17.69},{"ts":"2026-10-19T16:23:58.296Z","value":17.69},{"ts":"2026-10-19T16:24:28.300Z","value":17.69},{"ts":"2026-10-19T16:24:51.180Z","value":17.69},{"ts":"2026-10-19T16:24:58.297Z","value":17.69},{"ts":"2026-10-19T16:25:28.308Z","value":17.62},{"ts":"2026-10-19T16:25:58.301Z","value":17.62},{"ts":"2026-10-19T16:26:28.299Z","value":17.62},{"ts":"2026-10-19T16:26:51.703Z","value":17.62},{"ts":"2026-10-19T16:26:58.298Z","value":17.62},{"ts":"2026-10-19T16:27:28.301Z","value":17.62},{"ts":"2026-10-19T16:27:58.299Z","value":17.56},{"ts":"2026-10-19T16:28:28.302Z","value":17.56},{"ts":"2026-10-19T16:28:52.346Z","value":17.56},{"ts":"2026-10-19T16:28:58.300Z","value":17.5},{"ts":"2026-10-19T16:29:28.301Z","value":17.5},{"ts":"2026-10-19T16:29:58.301Z","value":17.44},{"ts":"2026-10-19T16:30:28.304Z","value":17.44},{"ts":"2026-10-19T16:30:52.760Z","value":17.44},{"ts":"2026-10-19T16:30:58.305Z","value":17.37},{"ts":"2026-10-19T16:31:28.303Z","value":17.37},{"ts":"2026-10-19T16:31:58.303Z","value":17.31},{"ts":"2026-10-19T16:32:28.304Z","value":17.31},{"ts":"2026-10-19T16:32:53.283Z","value":17.31},{"ts":"2026-10-19T16:32:58.307Z","value":17.25},{"ts":"2026-10-19T16:33:28.308Z","value":17.25},{"ts":"2026-10-19T16:33:58.308Z","value":17.19},{"ts":"2026-10-19T16:34:28.309Z","value":17.12},{"ts":"2026-10-19T16:34:53.865Z","value":17.12},{"ts":"2026-10-19T16:34:58.307Z","value":17.06},{"ts":"2026-10-19T16:35:28.305Z","value":17.06},{"ts":"2026-10-19T16:35:58.306Z","value":17},{"ts":"2026-10-19T16:36:28.306Z","value":16.94},{"ts":"2026-10-19T16:36:54.339Z","value":16.94},{"ts":"2026-10-19T16:36:58.306Z","value":16.94},{"ts":"2026-10-19T16:37:28.309Z","value":16.87},{"ts":"2026-10-19T16:37:58.309Z","value":16.81},{"ts":"2026-10-19T16:38:28.310Z","value":16.75},{"ts":"2026-10-19T16:38:54.920Z","value":16.75},{"ts":"2026-10-19T16:38:58.308Z","value":16.75},{"ts":"2026-10-19T16:39:28.311Z","value":16.69},{"ts":"2026-10-19T16:39:58.309Z","value":16.62},{"ts":"2026-10-19T16:40:28.310Z","value":16.62},{"ts":"2026-10-19T16:40:55.390Z","value":16.62},{"ts":"2026-10-19T16:40:58.310Z","value":16.56},{"ts":"2026-10-19T16:41:28.310Z","value":16.56},{"ts":"2026-10-19T16:41:58.311Z","value":16.5},{"ts":"2026-10-19T16:42:28.312Z","value":16.5},{"ts":"2026-10-19T16:42:55.979Z","value":16.5},{"ts":"2026-10-19T16:42:58.314Z","value":16.44},{"ts":"2026-10-19T16:43:28.318Z","value":16.44},{"ts":"2026-10-19T16:43:58.316Z","value":16.37},{"ts":"2026-10-19T16:44:28.318Z","value":16.37},{"ts":"2026-10-19T16:44:56.641Z","value":16.37},{"ts":"2026-10-19T16:44:58.312Z","value":16.31},{"ts":"2026-10-19T16:45:28.315Z","value":16.37},{"ts":"2026-10-19T16:45:58.317Z","value":16.31},{"ts":"2026-10-19T16:46:28.316Z","value":16.31},{"ts":"2026-10-19T16:46:57.457Z","value":16.31},{"ts":"2026-10-19T16:46:58.319Z","value":16.25},{"ts":"2026-10-19T16:47:28.320Z","value":16.25},{"ts":"2026-10-19T16:47:58.320Z","value":16.25},{"ts":"2026-10-19T16:48:28.322Z","value":16.25},{"ts":"2026-10-19T16:48:59.756Z","value":16.25},{"ts":"2026-10-19T16:49:28.348Z","value":16.19},{"ts":"2026-10-19T16:49:58.319Z","value":16.19},{"ts":"2026-10-19T16:50:28.322Z","value":16.19},{"ts":"2026-10-19T16:51:00.181Z","value":16.19},{"ts":"2026-10-19T16:51:28.319Z","value":16.19},{"ts":"2026-10-19T16:51:58.323Z","value":16.19},{"ts":"2026-10-19T16:52:28.327Z","value":16.19},{"ts":"2026-10-19T16:53:00.642Z","value":16.19},{"ts":"2026-10-19T16:53:28.321Z","value":16.19},{"ts":"2026-10-19T16:53:58.323Z","value":16.12},{"ts":"2026-10-19T16:54:28.322Z","value":16.12},{"ts":"2026-10-19T16:55:00.952Z","value":16.12},{"ts":"2026-10-19T16:55:28.327Z","value":16.12},{"ts":"2026-10-19T16:55:58.328Z","value":16.12},{"ts":"2026-10-19T16:56:28.325Z","value":16.12},{"ts":"2026-10-19T16:57:01.679Z","value":16.06},{"ts":"2026-10-19T16:57:28.326Z","value":16.12},{"ts":"2026-10-19T16:57:58.326Z","value":16.06},{"ts":"2026-10-19T16:58:28.325Z","value":16.06},{"ts":"2026-10-19T16:59:01.979Z","value":16.06},{"ts":"2026-10-19T16:59:28.326Z","value":16.06},{"ts":"2026-10-19T16:59:58.326Z","value":16.06},{"ts":"2026-10-19T17:00:28.325Z","value":16},{"ts":"2026-10-19T17:01:02.286Z","value":16},{"ts":"2026-10-19T17:01:28.326Z","value":16},{"ts":"2026-10-19T17:01:58.327Z","value":16},{"ts":"2026-10-19T17:02:28.327Z","value":16},{"ts":"2026-10-19T17:03:02.660Z","value":16},{"ts":"2026-10-19T17:03:28.330Z","value":16},{"ts":"2026-10-19T17:03:58.328Z","value":15.94},{"ts":"2026-10-19T17:04:28.330Z","value":16},{"ts":"2026-10-19T17:05:03.056Z","value":15.94},{"ts":"2026-10-19T17:05:28.333Z","value":16},{"ts":"2026-10-19T17:05:58.332Z","value":16},{"ts":"2026-10-19T17:06:28.333Z","value":15.94},{"ts":"2026-10-19T17:07:03.364Z","value":15.94},{"ts":"2026-10-19T17:07:28.331Z","value":16},{"ts":"2026-10-19T17:07:58.332Z","value":15.94},{"ts":"2026-10-19T17:08:28.337Z","value":15.94},{"ts":"2026-10-19T17:09:03.682Z","value":15.94},{"ts":"2026-10-19T17:09:28.340Z","value":15.94},{"ts":"2026-10-19T17:09:58.338Z","value":16},{"ts":"2026-10-19T17:10:28.338Z","value":16},{"ts":"2026-10-19T17:11:03.997Z","value":16},{"ts":"2026-10-19T17:11:28.334Z","value":15.94},{"ts":"2026-10-19T17:11:58.336Z","value":16},{"ts":"2026-10-19T17:12:28.336Z","value":16},{"ts":"2026-10-19T17:13:04.371Z","value":16},{"ts":"2026-10-19T17:13:28.341Z","value":16},{"ts":"2026-10-19T17:13:58.339Z","value":16.06},{"ts":"2026-10-19T17:14:28.339Z","value":16.06},{"ts":"2026-10-19T17:15:05.216Z","value":16.06},{"ts":"2026-10-19T17:15:28.337Z","value":16.06},{"ts":"2026-10-19T17:15:58.337Z","value":16.12},{"ts":"2026-10-19T17:16:28.340Z","value":16.12},{"ts":"2026-10-19T17:17:05.518Z","value":16.12},{"ts":"2026-10-19T17:17:28.342Z","value":16.19},{"ts":"2026-10-19T17:17:58.338Z","value":16.19},{"ts":"2026-10-19T17:18:28.340Z","value":16.19},{"ts":"2026-10-19T17:19:05.986Z","value":16.19},{"ts":"2026-10-19T17:19:28.340Z","value":16.25},{"ts":"2026-10-19T17:19:58.342Z","value":16.25},{"ts":"2026-10-19T17:20:28.341Z","value":16.25},{"ts":"2026-10-19T17:21:06.429Z","value":16.31},{"ts":"2026-10-19T17:21:28.341Z","value":16.31},{"ts":"2026-10-19T17:21:58.344Z","value":16.37},{"ts":"2026-10-19T17:22:28.344Z","value":16.37},{"ts":"2026-10-19T17:23:06.738Z","value":16.37},{"ts":"2026-10-19T17:23:28.345Z","value":16.37},{"ts":"2026-10-19T17:23:58.347Z","value":16.44},{"ts":"2026-10-19T17:24:28.347Z","value":16.37},{"ts":"2026-10-19T17:25:07.047Z","value":16.44},{"ts":"2026-10-19T17:25:28.346Z","value":16.44},{"ts":"2026-10-19T17:25:58.346Z","value":16.44},{"ts":"2026-10-19T17:26:28.345Z","value":16.44},{"ts":"2026-10-19T17:27:07.475Z","value":16.5},{"ts":"2026-10-19T17:27:28.346Z","value":16.5},{"ts":"2026-10-19T17:27:58.346Z","value":16.5},{"ts":"2026-10-19T17:28:28.349Z","value":16.5},{"ts":"2026-10-19T17:29:07.923Z","value":16.5},{"ts":"2026-10-19T17:29:28.348Z","value":16.5},{"ts":"2026-10-19T17:29:58.350Z","value":16.56},{"ts":"2026-10-19T17:30:28.348Z","value":16.5},{"ts":"2026-10-19T17:31:08.278Z","value":16.56},{"ts":"2026-10-19T17:31:28.351Z","value":16.56},{"ts":"2026-10-19T17:31:58.349Z","value":16.56},{"ts":"2026-10-19T17:32:28.350Z","value":16.56},{"ts":"2026-10-19T17:33:08.712Z","value":16.56},{"ts":"2026-10-19T17:33:28.353Z","value":16.56},{"ts":"2026-10-19T17:33:58.356Z","value":16.62},{"ts":"2026-10-19T17:34:28.355Z","value":16.62},{"ts":"2026-10-19T17:35:09.221Z","value":16.56},{"ts":"2026-10-19T17:35:28.352Z","value":16.56},{"ts":"2026-10-19T17:35:58.353Z","value":16.62},{"ts":"2026-10-19T17:36:28.355Z","value":16.62},{"ts":"2026-10-19T17:37:10.105Z","value":16.69},{"ts":"2026-10-19T17:37:28.358Z","value":16.69},{"ts":"2026-10-19T17:37:58.357Z","value":16.62},{"ts":"2026-10-19T17:38:28.355Z","value":16.69},{"ts":"2026-10-19T17:39:10.324Z","value":16.62},{"ts":"2026-10-19T17:39:28.359Z","value":16.69},{"ts":"2026-10-19T17:39:58.360Z","value":16.69},{"ts":"2026-10-19T17:40:28.363Z","value":16.69},{"ts":"2026-10-19T17:41:11.377Z","value":16.69},{"ts":"2026-10-19T17:41:28.357Z","value":16.69},{"ts":"2026-10-19T17:41:58.360Z","value":16.69},{"ts":"2026-10-19T17:42:28.361Z","value":16.69},{"ts":"2026-10-19T17:43:12.869Z","value":16.69},{"ts":"2026-10-19T17:43:28.366Z","value":16.69},{"ts":"2026-10-19T17:43:58.365Z","value":16.69},{"ts":"2026-10-19T17:44:28.365Z","value":16.69},{"ts":"2026-10-19T17:44:58.364Z","value":16.69},{"ts":"2026-10-19T17:45:14.316Z","value":16.69},{"ts":"2026-10-19T17:45:28.364Z","value":16.69},{"ts":"2026-10-19T17:45:58.364Z","value":16.69},{"ts":"2026-10-19T17:46:28.364Z","value":16.69},{"ts":"2026-10-19T17:46:58.363Z","value":16.69},{"ts":"2026-10-19T17:47:14.832Z","value":16.69},{"ts":"2026-10-19T17:47:28.364Z","value":16.69},{"ts":"2026-10-19T17:47:58.364Z","value":16.69},{"ts":"2026-10-19T17:48:28.363Z","value":16.69},{"ts":"2026-10-19T17:48:58.362Z","value":16.69},{"ts":"2026-10-19T17:49:15.279Z","value":16.69},{"ts":"2026-10-19T17:49:28.363Z","value":16.69},{"ts":"2026-10-19T17:49:58.364Z","value":16.69},{"ts":"2026-10-19T17:50:28.364Z","value":16.69},{"ts":"2026-10-19T17:50:58.367Z","value":16.69},{"ts":"2026-10-19T17:51:15.812Z","value":16.69},{"ts":"2026-10-19T17:51:28.364Z","value":16.69},{"ts":"2026-10-19T17:51:58.366Z","value":16.69},{"ts":"2026-10-19T17:52:28.367Z","value":16.69},{"ts":"2026-10-19T17:52:58.366Z","value":16.69},{"ts":"2026-10-19T17:53:16.342Z","value":16.69},{"ts":"2026-10-19T17:53:28.366Z","value":16.69},{"ts":"2026-10-19T17:53:58.367Z","value":16.69},{"ts":"2026-10-19T17:54:28.367Z","value":16.69},{"ts":"2026-10-19T17:54:58.368Z","value":16.62},{"ts":"2026-10-19T17:55:16.885Z","value":16.62},{"ts":"2026-10-19T17:55:28.367Z","value":16.62},{"ts":"2026-10-19T17:55:58.368Z","value":16.62},{"ts":"2026-10-19T17:56:28.374Z","value":16.62},{"ts":"2026-10-19T17:56:58.372Z","value":16.56},{"ts":"2026-10-19T17:57:17.712Z","value":16.56},{"ts":"2026-10-19T17:57:28.371Z","value":16.56},{"ts":"2026-10-19T17:57:58.372Z","value":16.56},{"ts":"2026-10-19T17:58:28.371Z","value":16.56},{"ts":"2026-10-19T17:58:58.371Z","value":16.56},{"ts":"2026-10-19T17:59:18.415Z","value":16.56},{"ts":"2026-10-19T17:59:28.373Z","value":16.5},{"ts":"2026-10-19T17:59:58.372Z","value":16.5},{"ts":"2026-10-19T18:00:28.371Z","value":16.5},{"ts":"2026-10-19T18:00:58.372Z","value":16.44},{"ts":"2026-10-19T18:01:19.151Z","value":16.44},{"ts":"2026-10-19T18:01:28.374Z","value":16.44},{"ts":"2026-10-19T18:01:58.378Z","value":16.44},{"ts":"2026-10-19T18:02:28.375Z","value":16.44},{"ts":"2026-10-19T18:02:58.375Z","value":16.44},{"ts":"2026-10-19T18:03:19.654Z","value":16.44},{"ts":"2026-10-19T18:03:28.374Z","value":16.37},{"ts":"2026-10-19T18:03:58.376Z","value":16.37},{"ts":"2026-10-19T18:04:28.377Z","value":16.31},{"ts":"2026-10-19T18:04:58.376Z","value":16.31},{"ts":"2026-10-19T18:05:20.299Z","value":16.31},{"ts":"2026-10-19T18:05:28.375Z","value":16.31},{"ts":"2026-10-19T18:05:58.375Z","value":16.25},{"ts":"2026-10-19T18:06:28.380Z","value":16.25},{"ts":"2026-10-19T18:06:58.379Z","value":16.25},{"ts":"2026-10-19T18:07:20.886Z","value":16.25},{"ts":"2026-10-19T18:07:28.379Z","value":16.19},{"ts":"2026-10-19T18:07:58.381Z","value":16.19},{"ts":"2026-10-19T18:08:28.383Z","value":16.19},{"ts":"2026-10-19T18:08:58.382Z","value":16.19},{"ts":"2026-10-19T18:09:21.586Z","value":16.19},{"ts":"2026-10-19T18:09:28.383Z","value":16.19},{"ts":"2026-10-19T18:09:58.380Z","value":16.12},{"ts":"2026-10-19T18:10:28.382Z","value":16.12},{"ts":"2026-10-19T18:11:07.805Z","value":16.12},{"ts":"2026-10-19T18:11:28.381Z","value":16.06},{"ts":"2026-10-19T18:11:58.380Z","value":16.12},{"ts":"2026-10-19T18:12:28.381Z","value":16.06},{"ts":"2026-10-19T18:13:08.123Z","value":16.06},{"ts":"2026-10-19T18:13:28.381Z","value":16.06},{"ts":"2026-10-19T18:13:58.382Z","value":16.06},{"ts":"2026-10-19T18:14:28.382Z","value":16.06},{"ts":"2026-10-19T18:15:08.620Z","value":16},{"ts":"2026-10-19T18:15:28.383Z","value":16},{"ts":"2026-10-19T18:15:58.384Z","value":16},{"ts":"2026-10-19T18:16:28.386Z","value":16},{"ts":"2026-10-19T18:17:09.062Z","value":16},{"ts":"2026-10-19T18:17:28.384Z","value":16},{"ts":"2026-10-19T18:17:58.384Z","value":16},{"ts":"2026-10-19T18:18:28.385Z","value":16},{"ts":"2026-10-19T18:19:09.373Z","value":15.94},{"ts":"2026-10-19T18:19:28.387Z","value":15.94},{"ts":"2026-10-19T18:19:58.389Z","value":15.94},{"ts":"2026-10-19T18:20:28.389Z","value":16},{"ts":"2026-10-19T18:21:09.689Z","value":15.94},{"ts":"2026-10-19T18:21:28.392Z","value":15.94},{"ts":"2026-10-19T18:21:58.390Z","value":15.94},{"ts":"2026-10-19T18:22:28.393Z","value":15.94},{"ts":"2026-10-19T18:23:10.165Z","value":15.94},{"ts":"2026-10-19T18:23:28.390Z","value":15.94},{"ts":"2026-10-19T18:23:58.389Z","value":15.94},{"ts":"2026-10-19T18:24:28.390Z","value":15.94},{"ts":"2026-10-19T18:25:10.479Z","value":15.94},{"ts":"2026-10-19T18:25:28.391Z","value":15.94},{"ts":"2026-10-19T18:25:58.391Z","value":15.94},{"ts":"2026-10-19T18:26:28.391Z","value":15.94},{"ts":"2026-10-19T18:27:10.953Z","value":16},{"ts":"2026-10-19T18:27:28.392Z","value":15.94},{"ts":"2026-10-19T18:27:58.395Z","value":15.94},{"ts":"2026-10-19T18:28:28.397Z","value":15.94},{"ts":"2026-10-19T18:29:11.586Z","value":15.94},{"ts":"2026-10-19T18:29:28.396Z","value":15.94},{"ts":"2026-10-19T18:29:58.400Z","value":15.94},{"ts":"2026-10-19T18:30:28.400Z","value":15.94},{"ts":"2026-10-19T18:31:12.026Z","value":15.94},{"ts":"2026-10-19T18:31:28.397Z","value":15.94},{"ts":"2026-10-19T18:31:58.398Z","value":15.94},{"ts":"2026-10-19T18:32:28.398Z","value":16},{"ts":"2026-10-19T18:33:12.492Z","value":16},{"ts":"2026-10-19T18:33:28.402Z","value":15.94},{"ts":"2026-10-19T18:33:58.406Z","value":15.94},{"ts":"2026-10-19T18:34:28.406Z","value":16},{"ts":"2026-10-19T18:35:13.701Z","value":15.94},{"ts":"2026-10-19T18:35:28.402Z","value":16},{"ts":"2026-10-19T18:35:58.401Z","value":16},{"ts":"2026-10-19T18:36:28.399Z","value":16},{"ts":"2026-10-19T18:36:58.401Z","value":16},{"ts":"2026-10-19T18:37:14.121Z","value":16},{"ts":"2026-10-19T18:37:28.399Z","value":16},{"ts":"2026-10-19T18:37:58.402Z","value":16},{"ts":"2026-10-19T18:38:28.403Z","value":16},{"ts":"2026-10-19T18:39:14.658Z","value":16},{"ts":"2026-10-19T18:39:28.403Z","value":16},{"ts":"2026-10-19T18:39:58.402Z","value":16},{"ts":"2026-10-19T18:40:28.402Z","value":16},{"ts":"2026-10-19T18:40:58.402Z","value":16},{"ts":"2026-10-19T18:41:15.161Z","value":16},{"ts":"2026-10-19T18:41:28.403Z","value":16},{"ts":"2026-10-19T18:41:58.407Z","value":16},{"ts":"2026-10-19T18:42:28.403Z","value":16},{"ts":"2026-10-19T18:42:58.406Z","value":16},{"ts":"2026-10-19T18:43:15.692Z","value":16},{"ts":"2026-10-19T18:43:28.407Z","value":16},{"ts":"2026-10-19T18:43:58.410Z","value":16},{"ts":"2026-10-19T18:44:28.406Z","value":16},{"ts":"2026-10-19T18:44:58.409Z","value":16},{"ts":"2026-10-19T18:45:16.215Z","value":16},{"ts":"2026-10-19T18:45:28.408Z","value":16},{"ts":"2026-10-19T18:45:58.409Z","value":16},{"ts":"2026-10-19T18:46:28.409Z","value":16},{"ts":"2026-10-19T18:46:58.407Z","value":16},{"ts":"2026-10-19T18:47:16.779Z","value":16},{"ts":"2026-10-19T18:47:28.409Z","value":16},{"ts":"2026-10-19T18:47:58.408Z","value":16.06},{"ts":"2026-10-19T18:48:28.411Z","value":16.06},{"ts":"2026-10-19T18:48:58.412Z","value":16.06},{"ts":"2026-10-19T18:49:17.285Z","value":16.06},{"ts":"2026-10-19T18:49:28.412Z","value":16.06},{"ts":"2026-10-19T18:49:58.412Z","value":16.06},{"ts":"2026-10-19T18:50:28.412Z","value":16.06},{"ts":"2026-10-19T18:50:58.411Z","value":16.06},{"ts":"2026-10-19T18:51:17.821Z","value":16.06},{"ts":"2026-10-19T18:51:28.414Z","value":16.06},{"ts":"2026-10-19T18:51:58.413Z","value":16.06},{"ts":"2026-10-19T18:52:28.411Z","value":16.06},{"ts":"2026-10-19T18:52:58.411Z","value":16.06},{"ts":"2026-10-19T18:53:18.347Z","value":16.06},{"ts":"2026-10-19T18:53:28.414Z","value":16.06},{"ts":"2026-10-19T18:53:58.415Z","value":16.06},{"ts":"2026-10-19T18:54:28.415Z","value":16.06},{"ts":"2026-10-19T18:54:58.414Z","value":16.06},{"ts":"2026-10-19T18:55:18.992Z","value":16.06},{"ts":"2026-10-19T18:55:28.418Z","value":16.06},{"ts":"2026-10-19T18:55:58.419Z","value":16.06},{"ts":"2026-10-19T18:56:28.420Z","value":16.06},{"ts":"2026-10-19T18:56:50.736Z","value":16.06},{"ts":"2026-10-19T18:56:58.417Z","value":16.06},{"ts":"2026-10-19T18:57:28.415Z","value":16.06},{"ts":"2026-10-19T18:57:58.416Z","value":16.12},{"ts":"2026-10-19T18:58:28.418Z","value":16.12},{"ts":"2026-10-19T18:58:51.174Z","value":16.12},{"ts":"2026-10-19T18:58:58.421Z","value":16.12},{"ts":"2026-10-19T18:59:28.425Z","value":16.06},{"ts":"2026-10-19T18:59:58.422Z","value":16.12},{"ts":"2026-10-19T19:00:28.420Z","value":16.12},{"ts":"2026-10-19T19:00:51.702Z","value":16.12},{"ts":"2026-10-19T19:00:58.420Z","value":16.12},{"ts":"2026-10-19T19:01:28.420Z","value":16.12},{"ts":"2026-10-19T19:01:58.419Z","value":16.12},{"ts":"2026-10-19T19:02:28.433Z","value":16.12},{"ts":"2026-10-19T19:02:52.278Z","value":16.12},{"ts":"2026-10-19T19:02:58.423Z","value":16.12},{"ts":"2026-10-19T19:03:28.444Z","value":16.12},{"ts":"2026-10-19T19:03:58.424Z","value":16.06},{"ts":"2026-10-19T19:04:52.810Z","value":16.12},{"ts":"2026-10-19T19:04:58.423Z","value":16.12},{"ts":"2026-10-19T19:05:28.424Z","value":16.12},{"ts":"2026-10-19T19:05:58.422Z","value":16.12},{"ts":"2026-10-19T19:06:28.422Z","value":16.12},{"ts":"2026-10-19T19:06:53.689Z","value":16.12},{"ts":"2026-10-19T19:06:58.422Z","value":16.12},{"ts":"2026-10-19T19:07:28.423Z","value":16.06},{"ts":"2026-10-19T19:07:58.423Z","value":16.12},{"ts":"2026-10-19T19:08:28.423Z","value":16.12},{"ts":"2026-10-19T19:08:54.322Z","value":16.12},{"ts":"2026-10-19T19:08:58.424Z","value":16.12},{"ts":"2026-10-19T19:09:28.497Z","value":16.12},{"ts":"2026-10-19T19:09:58.425Z","value":16.06},{"ts":"2026-10-19T19:10:28.427Z","value":16.12},{"ts":"2026-10-19T19:10:54.922Z","value":16.12},{"ts":"2026-10-19T19:10:58.424Z","value":16.12},{"ts":"2026-10-19T19:11:28.428Z","value":16.12},{"ts":"2026-10-19T19:11:58.428Z","value":16.12},{"ts":"2026-10-19T19:12:28.426Z","value":16.12},{"ts":"2026-10-19T19:12:55.398Z","value":16.12},{"ts":"2026-10-19T19:12:58.429Z","value":16.12},{"ts":"2026-10-19T19:13:28.432Z","value":16.06},{"ts":"2026-10-19T19:13:58.431Z","value":16.06},{"ts":"2026-10-19T19:14:28.432Z","value":16.06},{"ts":"2026-10-19T19:14:55.929Z","value":16.06},{"ts":"2026-10-19T19:14:58.428Z","value":16.12},{"ts":"2026-10-19T19:15:28.476Z","value":16.12},{"ts":"2026-10-19T19:15:58.429Z","value":16.12},{"ts":"2026-10-19T19:16:28.433Z","value":16.12},{"ts":"2026-10-19T19:16:56.523Z","value":16.12},{"ts":"2026-10-19T19:16:58.432Z","value":16.12},{"ts":"2026-10-19T19:17:28.433Z","value":16.12},{"ts":"2026-10-19T19:17:58.435Z","value":16.12},{"ts":"2026-10-19T19:18:28.441Z","value":16.12},{"ts":"2026-10-19T19:18:56.976Z","value":16.12},{"ts":"2026-10-19T19:18:58.431Z","value":16.12},{"ts":"2026-10-19T19:19:28.456Z","value":16.12},{"ts":"2026-10-19T19:19:58.432Z","value":16.12},{"ts":"2026-10-19T19:20:28.432Z","value":16.12},{"ts":"2026-10-19T19:20:57.657Z","value":16.12},{"ts":"2026-10-19T19:20:58.433Z","value":16.12},{"ts":"2026-10-19T19:21:28.435Z","value":16.19},{"ts":"2026-10-19T19:21:58.437Z","value":16.19},{"ts":"2026-10-19T19:22:28.436Z","value":16.19},{"ts":"2026-10-19T19:22:58.902Z","value":16.19},{"ts":"2026-10-19T19:23:28.436Z","value":16.25},{"ts":"2026-10-19T19:23:58.439Z","value":16.25},{"ts":"2026-10-19T19:24:28.438Z","value":16.25},{"ts":"2026-10-19T19:24:59.425Z","value":16.25},{"ts":"2026-10-19T19:25:28.436Z","value":16.25},{"ts":"2026-10-19T19:25:58.439Z","value":16.25},{"ts":"2026-10-19T19:26:28.436Z","value":16.25},{"ts":"2026-10-19T19:26:45.832Z","value":16.25},{"ts":"2026-10-19T19:26:58.484Z","value":16.25},{"ts":"2026-10-19T19:27:28.439Z","value":16.25},{"ts":"2026-10-19T19:27:58.440Z","value":16.31},{"ts":"2026-10-19T19:28:28.439Z","value":16.31},{"ts":"2026-10-19T19:28:46.336Z","value":16.31},{"ts":"2026-10-19T19:28:58.442Z","value":16.31},{"ts":"2026-10-19T19:29:28.539Z","value":16.31},{"ts":"2026-10-19T19:29:58.440Z","value":16.31},{"ts":"2026-10-19T19:30:28.441Z","value":16.31},{"ts":"2026-10-19T19:30:46.862Z","value":16.31},{"ts":"2026-10-19T19:30:58.442Z","value":16.31},{"ts":"2026-10-19T19:31:28.508Z","value":16.31},{"ts":"2026-10-19T19:31:58.442Z","value":16.31},{"ts":"2026-10-19T19:32:28.444Z","value":16.31},{"ts":"2026-10-19T19:32:47.391Z","value":16.31},{"ts":"2026-10-19T19:32:58.444Z","value":16.31},{"ts":"2026-10-19T19:33:28.445Z","value":16.31},{"ts":"2026-10-19T19:33:58.443Z","value":16.31},{"ts":"2026-10-19T19:34:28.445Z","value":16.31},{"ts":"2026-10-19T19:34:48.038Z","value":16.31},{"ts":"2026-10-19T19:34:58.447Z","value":16.31},{"ts":"2026-10-19T19:35:28.443Z","value":16.31},{"ts":"2026-10-19T19:35:58.444Z","value":16.37},{"ts":"2026-10-19T19:36:28.444Z","value":16.31},{"ts":"2026-10-19T19:36:48.653Z","value":16.31},{"ts":"2026-10-19T19:36:58.445Z","value":16.31},{"ts":"2026-10-19T19:37:28.445Z","value":16.31},{"ts":"2026-10-19T19:37:58.446Z","value":16.31},{"ts":"2026-10-19T19:38:28.450Z","value":16.31},{"ts":"2026-10-19T19:38:49.246Z","value":16.31},{"ts":"2026-10-19T19:38:58.449Z","value":16.31},{"ts":"2026-10-19T19:39:28.449Z","value":16.31},{"ts":"2026-10-19T19:39:58.447Z","value":16.31},{"ts":"2026-10-19T19:40:28.448Z","value":16.31},{"ts":"2026-10-19T19:40:49.786Z","value":16.31},{"ts":"2026-10-19T19:40:58.453Z","value":16.31},{"ts":"2026-10-19T19:41:28.531Z","value":16.31},{"ts":"2026-10-19T19:41:58.457Z","value":16.31},{"ts":"2026-10-19T19:42:50.475Z","value":16.31},{"ts":"2026-10-19T19:42:58.527Z","value":16.31},{"ts":"2026-10-19T19:43:28.450Z","value":16.31},{"ts":"2026-10-19T19:43:58.450Z","value":16.31},{"ts":"2026-10-19T19:44:28.452Z","value":16.31},{"ts":"2026-10-19T19:44:51.412Z","value":16.31},{"ts":"2026-10-19T19:44:58.456Z","value":16.31},{"ts":"2026-10-19T19:45:28.458Z","value":16.31},{"ts":"2026-10-19T19:45:58.454Z","value":16.31},{"ts":"2026-10-19T19:46:28.455Z","value":16.31},{"ts":"2026-10-19T19:46:52.007Z","value":16.31},{"ts":"2026-10-19T19:46:58.456Z","value":16.31},{"ts":"2026-10-19T19:47:28.452Z","value":16.31},{"ts":"2026-10-19T19:47:58.458Z","value":16.31},{"ts":"2026-10-19T19:48:28.458Z","value":16.31},{"ts":"2026-10-19T19:48:52.747Z","value":16.31},{"ts":"2026-10-19T19:48:58.454Z","value":16.31},{"ts":"2026-10-19T19:49:28.505Z","value":16.31},{"ts":"2026-10-19T19:49:58.457Z","value":16.31},{"ts":"2026-10-19T19:50:28.458Z","value":16.31},{"ts":"2026-10-19T19:50:53.398Z","value":16.31},{"ts":"2026-10-19T19:50:58.458Z","value":16.31},{"ts":"2026-10-19T19:51:28.480Z","value":16.31},{"ts":"2026-10-19T19:51:58.459Z","value":16.31},{"ts":"2026-10-19T19:52:28.459Z","value":16.31},{"ts":"2026-10-19T19:52:54.558Z","value":16.31},{"ts":"2026-10-19T19:52:58.457Z","value":16.31},{"ts":"2026-10-19T19:53:28.457Z","value":16.31},{"ts":"2026-10-19T19:53:58.458Z","value":16.31},{"ts":"2026-10-19T19:54:28.460Z","value":16.31},{"ts":"2026-10-19T19:54:55.009Z","value":16.31},{"ts":"2026-10-19T19:54:58.461Z","value":16.31},{"ts":"2026-10-19T19:55:28.462Z","value":16.31},{"ts":"2026-10-19T19:55:58.462Z","value":16.31},{"ts":"2026-10-19T19:56:28.462Z","value":16.31},{"ts":"2026-10-19T19:56:55.505Z","value":16.31},{"ts":"2026-10-19T19:56:58.459Z","value":16.31},{"ts":"2026-10-19T19:57:28.460Z","value":16.31},{"ts":"2026-10-19T19:57:58.461Z","value":16.31},{"ts":"2026-10-19T19:58:28.464Z","value":16.25},{"ts":"2026-10-19T19:58:56.069Z","value":16.25},{"ts":"2026-10-19T19:58:58.461Z","value":16.31},{"ts":"2026-10-19T19:59:28.464Z","value":16.25},{"ts":"2026-10-19T19:59:58.467Z","value":16.25},{"ts":"2026-10-19T20:00:28.465Z","value":16.25},{"ts":"2026-10-19T20:00:56.692Z","value":16.25},{"ts":"2026-10-19T20:00:58.462Z","value":16.25},{"ts":"2026-10-19T20:01:28.464Z","value":16.25},{"ts":"2026-10-19T20:01:58.466Z","value":16.25},{"ts":"2026-10-19T20:02:28.467Z","value":16.25},{"ts":"2026-10-19T20:02:57.315Z","value":16.25},{"ts":"2026-10-19T20:02:58.464Z","value":16.25},{"ts":"2026-10-19T20:03:28.465Z","value":16.25},{"ts":"2026-10-19T20:03:58.467Z","value":16.25},{"ts":"2026-10-19T20:04:28.467Z","value":16.25},{"ts":"2026-10-19T20:04:57.947Z","value":16.25},{"ts":"2026-10-19T20:04:58.650Z","value":16.25},{"ts":"2026-10-19T20:05:28.648Z","value":16.25},{"ts":"2026-10-19T20:05:58.649Z","value":16.25},{"ts":"2026-10-19T20:06:28.649Z","value":16.25},{"ts":"2026-10-19T20:06:59.341Z","value":16.25},{"ts":"2026-10-19T20:07:28.652Z","value":16.25},{"ts":"2026-10-19T20:07:58.653Z","value":16.25},{"ts":"2026-10-19T20:08:28.653Z","value":16.25},{"ts":"2026-10-19T20:08:45.295Z","value":16.25},{"ts":"2026-10-19T20:08:58.653Z","value":16.25},{"ts":"2026-10-19T20:09:28.654Z","value":16.19},{"ts":"2026-10-19T20:09:58.652Z","value":16.25},{"ts":"2026-10-19T20:10:28.654Z","value":16.25},{"ts":"2026-10-19T20:10:46.945Z","value":16.25},{"ts":"2026-10-19T20:10:58.659Z","value":16.19},{"ts":"2026-10-19T20:11:28.658Z","value":16.19},{"ts":"2026-10-19T20:11:58.659Z","value":16.19},{"ts":"2026-10-19T20:12:47.664Z","value":16.19},{"ts":"2026-10-19T20:12:58.655Z","value":16.19},{"ts":"2026-10-19T20:13:28.658Z","value":16.19},{"ts":"2026-10-19T20:13:58.659Z","value":16.19},{"ts":"2026-10-19T20:14:28.658Z","value":16.19},{"ts":"2026-10-19T20:14:49.172Z","value":16.19},{"ts":"2026-10-19T20:14:58.660Z","value":16.19},{"ts":"2026-10-19T20:15:28.661Z","value":16.19},{"ts":"2026-10-19T20:15:58.673Z","value":16.19},{"ts":"2026-10-19T20:16:28.661Z","value":16.19},{"ts":"2026-10-19T20:16:49.735Z","value":16.19},{"ts":"2026-10-19T20:16:58.659Z","value":16.19},{"ts":"2026-10-19T20:17:28.664Z","value":16.19},{"ts":"2026-10-19T20:17:58.662Z","value":16.19},{"ts":"2026-10-19T20:18:28.661Z","value":16.19},{"ts":"2026-10-19T20:18:50.465Z","value":16.19},{"ts":"2026-10-19T20:18:58.660Z","value":16.19},{"ts":"2026-10-19T20:19:28.659Z","value":16.19},{"ts":"2026-10-19T20:19:58.662Z","value":16.19},{"ts":"2026-10-19T20:20:28.662Z","value":16.19},{"ts":"2026-10-19T20:20:50.920Z","value":16.19},{"ts":"2026-10-19T20:20:58.662Z","value":16.19},{"ts":"2026-10-19T20:21:28.663Z","value":16.19},{"ts":"2026-10-19T20:21:58.663Z","value":16.19},{"ts":"2026-10-19T20:22:28.664Z","value":16.19},{"ts":"2026-10-19T20:22:51.461Z","value":16.19},{"ts":"2026-10-19T20:22:58.663Z","value":16.19},{"ts":"2026-10-19T20:23:28.664Z","value":16.19},{"ts":"2026-10-19T20:23:58.663Z","value":16.19},{"ts":"2026-10-19T20:24:28.665Z","value":16.12},{"ts":"2026-10-19T20:24:52.115Z","value":16.12},{"ts":"2026-10-19T20:24:58.665Z","value":16.12},{"ts":"2026-10-19T20:25:28.664Z","value":16.12},{"ts":"2026-10-19T20:25:58.664Z","value":16.12},{"ts":"2026-10-19T20:26:28.669Z","value":16.12},{"ts":"2026-10-19T20:26:52.711Z","value":16.12},{"ts":"2026-10-19T20:26:58.667Z","value":16.19},{"ts":"2026-10-19T20:27:28.665Z","value":16.19},{"ts":"2026-10-19T20:27:58.667Z","value":16.12},{"ts":"2026-10-19T20:28:28.669Z","value":16.12},{"ts":"2026-10-19T20:28:53.411Z","value":16.12},{"ts":"2026-10-19T20:28:58.671Z","value":16.12},{"ts":"2026-10-19T20:29:28.676Z","value":16.12},{"ts":"2026-10-19T20:29:58.676Z","value":16.12},{"ts":"2026-10-19T20:30:53.974Z","value":16.12},{"ts":"2026-10-19T20:30:58.668Z","value":16.12},{"ts":"2026-10-19T20:31:28.671Z","value":16.19},{"ts":"2026-10-19T20:31:58.671Z","value":16.12},{"ts":"2026-10-19T20:32:39.554Z","value":16.12},{"ts":"2026-10-19T20:32:58.675Z","value":16.19},{"ts":"2026-10-19T20:33:28.673Z","value":16.19},{"ts":"2026-10-19T20:33:58.674Z","value":16.12},{"ts":"2026-10-19T20:34:39.857Z","value":16.12},{"ts":"2026-10-19T20:34:58.673Z","value":16.12},{"ts":"2026-10-19T20:35:28.671Z","value":16.12},{"ts":"2026-10-19T20:35:58.676Z","value":16.12},{"ts":"2026-10-19T20:36:40.159Z","value":16.19},{"ts":"2026-10-19T20:36:58.672Z","value":16.19},{"ts":"2026-10-19T20:37:28.673Z","value":16.12},{"ts":"2026-10-19T20:37:58.675Z","value":16.12},{"ts":"2026-10-19T20:38:40.582Z","value":16.12},{"ts":"2026-10-19T20:38:58.673Z","value":16.12},{"ts":"2026-10-19T20:39:28.674Z","value":16.19},{"ts":"2026-10-19T20:39:58.675Z","value":16.19},{"ts":"2026-10-19T20:40:41.002Z","value":16.12},{"ts":"2026-10-19T20:40:58.681Z","value":16.12},{"ts":"2026-10-19T20:41:28.683Z","value":16.12},{"ts":"2026-10-19T20:41:58.682Z","value":16.12},{"ts":"2026-10-19T20:42:41.417Z","value":16.19},{"ts":"2026-10-19T20:42:58.678Z","value":16.19},{"ts":"2026-10-19T20:43:28.680Z","value":16.12},{"ts":"2026-10-19T20:43:58.680Z","value":16.19},{"ts":"2026-10-19T20:44:41.709Z","value":16.12},{"ts":"2026-10-19T20:44:58.696Z","value":16.12},{"ts":"2026-10-19T20:45:28.681Z","value":16.12},{"ts":"2026-10-19T20:45:58.780Z","value":16.12},{"ts":"2026-10-19T20:46:27.235Z","value":16.12},{"ts":"2026-10-19T20:46:28.683Z","value":16.19},{"ts":"2026-10-19T20:46:58.698Z","value":16.12},{"ts":"2026-10-19T20:47:28.685Z","value":16.19},{"ts":"2026-10-19T20:48:27.839Z","value":16.12},{"ts":"2026-10-19T20:48:28.734Z","value":16.12},{"ts":"2026-10-19T20:48:58.705Z","value":16.12},{"ts":"2026-10-19T20:49:28.684Z","value":16.12},{"ts":"2026-10-19T20:49:58.782Z","value":16.12},{"ts":"2026-10-19T20:50:14.292Z","value":16.12},{"ts":"2026-10-19T20:50:28.687Z","value":16.12},{"ts":"2026-10-19T20:50:58.683Z","value":16.12},{"ts":"2026-10-19T20:51:28.685Z","value":16.12},{"ts":"2026-10-19T20:52:15.063Z","value":16.12},{"ts":"2026-10-19T20:52:28.686Z","value":16.12},{"ts":"2026-10-19T20:52:58.722Z","value":16.06},{"ts":"2026-10-19T20:53:28.689Z","value":16.12},{"ts":"2026-10-19T20:54:15.794Z","value":16.06},{"ts":"2026-10-19T20:54:28.685Z","value":16.06},{"ts":"2026-10-19T20:54:58.697Z","value":16.06},{"ts":"2026-10-19T20:55:28.689Z","value":16.06},{"ts":"2026-10-19T20:56:17.144Z","value":16.06},{"ts":"2026-10-19T20:56:28.697Z","value":16.06},{"ts":"2026-10-19T20:56:58.688Z","value":16.06},{"ts":"2026-10-19T20:57:28.690Z","value":16.06},{"ts":"2026-10-19T20:57:58.688Z","value":16.06},{"ts":"2026-10-19T20:58:17.892Z","value":16.06},{"ts":"2026-10-19T20:58:28.690Z","value":16.06},{"ts":"2026-10-19T20:58:58.691Z","value":16},{"ts":"2026-10-19T20:59:28.694Z","value":16},{"ts":"2026-10-19T20:59:58.694Z","value":16},{"ts":"2026-10-19T21:00:18.498Z","value":16},{"ts":"2026-10-19T21:00:28.690Z","value":16},{"ts":"2026-10-19T21:00:58.694Z","value":16},{"ts":"2026-10-19T21:01:28.694Z","value":16},{"ts":"2026-10-19T21:01:58.696Z","value":16},{"ts":"2026-10-19T21:02:19.184Z","value":16},{"ts":"2026-10-19T21:02:28.694Z","value":16},{"ts":"2026-10-19T21:02:58.695Z","value":16},{"ts":"2026-10-19T21:03:28.699Z","value":16},{"ts":"2026-10-19T21:04:05.477Z","value":16},{"ts":"2026-10-19T21:04:28.692Z","value":16},{"ts":"2026-10-19T21:04:58.693Z","value":16},{"ts":"2026-10-19T21:05:28.696Z","value":16.06},{"ts":"2026-10-19T21:06:05.950Z","value":16},{"ts":"2026-10-19T21:06:28.699Z","value":16},{"ts":"2026-10-19T21:06:58.699Z","value":16},{"ts":"2026-10-19T21:07:28.699Z","value":15.94},{"ts":"2026-10-19T21:08:06.615Z","value":16},{"ts":"2026-10-19T21:08:28.698Z","value":16},{"ts":"2026-10-19T21:08:58.696Z","value":16},{"ts":"2026-10-19T21:09:28.697Z","value":16},{"ts":"2026-10-19T21:10:07.058Z","value":16},{"ts":"2026-10-19T21:10:28.699Z","value":16},{"ts":"2026-10-19T21:10:58.699Z","value":16},{"ts":"2026-10-19T21:11:28.707Z","value":16},{"ts":"2026-10-19T21:12:07.360Z","value":16},{"ts":"2026-10-19T21:12:28.698Z","value":16},{"ts":"2026-10-19T21:12:58.699Z","value":16},{"ts":"2026-10-19T21:13:28.699Z","value":16},{"ts":"2026-10-19T21:14:07.675Z","value":16},{"ts":"2026-10-19T21:14:28.700Z","value":16},{"ts":"2026-10-19T21:14:58.700Z","value":16},{"ts":"2026-10-19T21:15:28.700Z","value":16},{"ts":"2026-10-19T21:16:07.980Z","value":16},{"ts":"2026-10-19T21:16:28.704Z","value":16},{"ts":"2026-10-19T21:16:58.704Z","value":16},{"ts":"2026-10-19T21:17:28.702Z","value":16},{"ts":"2026-10-19T21:18:08.376Z","value":16},{"ts":"2026-10-19T21:18:28.705Z","value":16},{"ts":"2026-10-19T21:18:58.704Z","value":16},{"ts":"2026-10-19T21:19:28.709Z","value":16.06},{"ts":"2026-10-19T21:20:08.674Z","value":16},{"ts":"2026-10-19T21:20:28.706Z","value":16},{"ts":"2026-10-19T21:20:58.705Z","value":16.06},{"ts":"2026-10-19T21:21:28.710Z","value":16},{"ts":"2026-10-19T21:22:08.979Z","value":16},{"ts":"2026-10-19T21:22:28.705Z","value":16.06},{"ts":"2026-10-19T21:22:58.706Z","value":16.06},{"ts":"2026-10-19T21:23:28.708Z","value":16},{"ts":"2026-10-19T21:24:09.489Z","value":16.06},{"ts":"2026-10-19T21:24:28.711Z","value":16},{"ts":"2026-10-19T21:24:58.712Z","value":16},{"ts":"2026-10-19T21:25:28.715Z","value":16.06},{"ts":"2026-10-19T21:26:09.932Z","value":16.06},{"ts":"2026-10-19T21:26:28.709Z","value":16.06},{"ts":"2026-10-19T21:26:58.711Z","value":16.06},{"ts":"2026-10-19T21:27:28.712Z","value":16.06},{"ts":"2026-10-19T21:28:10.292Z","value":16.06},{"ts":"2026-10-19T21:28:28.715Z","value":16},{"ts":"2026-10-19T21:28:58.715Z","value":16.06},{"ts":"2026-10-19T21:29:28.715Z","value":16.06},{"ts":"2026-10-19T21:30:10.593Z","value":16.06},{"ts":"2026-10-19T21:30:28.712Z","value":16.06},{"ts":"2026-10-19T21:30:58.714Z","value":16.06},{"ts":"2026-10-19T21:31:28.712Z","value":16.06},{"ts":"2026-10-19T21:32:10.931Z","value":16.06},{"ts":"2026-10-19T21:32:28.715Z","value":16.06},{"ts":"2026-10-19T21:32:58.716Z","value":16.06},{"ts":"2026-10-19T21:33:28.716Z","value":16.06},{"ts":"2026-10-19T21:34:11.357Z","value":16.06},{"ts":"2026-10-19T21:34:28.717Z","value":16.06},{"ts":"2026-10-19T21:34:58.717Z","value":16.06},{"ts":"2026-10-19T21:35:28.716Z","value":16.06},{"ts":"2026-10-19T21:35:57.864Z","value":16.06},{"ts":"2026-10-19T21:35:58.718Z","value":16.06},{"ts":"2026-10-19T21:36:28.716Z","value":16.06},{"ts":"2026-10-19T21:36:58.719Z","value":16.06},{"ts":"2026-10-19T21:37:28.718Z","value":16.06},{"ts":"2026-10-19T21:37:59.195Z","value":16.06},{"ts":"2026-10-19T21:38:28.720Z","value":16.06},{"ts":"2026-10-19T21:38:58.721Z","value":16.06},{"ts":"2026-10-19T21:39:28.721Z","value":16.06},{"ts":"2026-10-19T21:39:59.487Z","value":16.12},{"ts":"2026-10-19T21:40:28.719Z","value":16.06},{"ts":"2026-10-19T21:40:58.722Z","value":16.06},{"ts":"2026-10-19T21:41:28.723Z","value":16.06},{"ts":"2026-10-19T21:42:00.918Z","value":16.12},{"ts":"2026-10-19T21:42:28.721Z","value":16.06},{"ts":"2026-10-19T21:42:58.724Z","value":16.06},{"ts":"2026-10-19T21:43:28.722Z","value":16.06},{"ts":"2026-10-19T21:43:46.855Z","value":16.06},{"ts":"2026-10-19T21:43:58.724Z","value":16.06},{"ts":"2026-10-19T21:44:28.722Z","value":16.06},{"ts":"2026-10-19T21:44:58.724Z","value":16.06},{"ts":"2026-10-19T21:45:28.727Z","value":16.06},{"ts":"2026-10-19T21:45:47.467Z","value":16.06},{"ts":"2026-10-19T21:45:58.725Z","value":16.06},{"ts":"2026-10-19T21:46:28.726Z","value":16.06},{"ts":"2026-10-19T21:46:58.724Z","value":16.06},{"ts":"2026-10-19T21:47:28.724Z","value":16.12},{"ts":"2026-10-19T21:47:47.946Z","value":16.12},{"ts":"2026-10-19T21:47:58.724Z","value":16.12},{"ts":"2026-10-19T21:48:28.725Z","value":16.06},{"ts":"2026-10-19T21:48:58.726Z","value":16.12},{"ts":"2026-10-19T21:49:28.726Z","value":16.06},{"ts":"2026-10-19T21:49:48.504Z","value":16.06},{"ts":"2026-10-19T21:49:58.732Z","value":16.06},{"ts":"2026-10-19T21:50:28.732Z","value":16.06},{"ts":"2026-10-19T21:50:58.730Z","value":16.06},{"ts":"2026-10-19T21:51:28.731Z","value":16.12},{"ts":"2026-10-19T21:51:49.045Z","value":16.12},{"ts":"2026-10-19T21:51:58.732Z","value":16.06},{"ts":"2026-10-19T21:52:28.733Z","value":16.06},{"ts":"2026-10-19T21:52:58.731Z","value":16.06},{"ts":"2026-10-19T21:53:28.734Z","value":16.12},{"ts":"2026-10-19T21:53:49.572Z","value":16.12},{"ts":"2026-10-19T21:53:58.734Z","value":16.06},{"ts":"2026-10-19T21:54:28.735Z","value":16.12},{"ts":"2026-10-19T21:54:58.739Z","value":16.06},{"ts":"2026-10-19T21:55:28.736Z","value":16.06},{"ts":"2026-10-19T21:55:50.199Z","value":16.06},{"ts":"2026-10-19T21:55:58.730Z","value":16.12},{"ts":"2026-10-19T21:56:28.733Z","value":16.12},{"ts":"2026-10-19T21:56:58.734Z","value":16.12},{"ts":"2026-10-19T21:57:28.732Z","value":16.12},{"ts":"2026-10-19T21:57:50.832Z","value":16.12},{"ts":"2026-10-19T21:57:58.734Z","value":16.12},{"ts":"2026-10-19T21:58:28.735Z","value":16.12},{"ts":"2026-10-19T21:58:58.735Z","value":16.12},{"ts":"2026-10-19T21:59:28.736Z","value":16.12},{"ts":"2026-10-19T21:59:51.401Z","value":16.12},{"ts":"2026-10-19T21:59:58.733Z","value":16.12},{"ts":"2026-10-19T22:00:28.736Z","value":16.12},{"ts":"2026-10-19T22:00:58.734Z","value":16.12},{"ts":"2026-10-19T22:01:28.735Z","value":16.12},{"ts":"2026-10-19T22:01:51.915Z","value":16.12},{"ts":"2026-10-19T22:01:58.737Z","value":16.12},{"ts":"2026-10-19T22:02:28.735Z","value":16.12},{"ts":"2026-10-19T22:02:58.736Z","value":16.12},{"ts":"2026-10-19T22:03:28.737Z","value":16.12},{"ts":"2026-10-19T22:03:52.506Z","value":16.12},{"ts":"2026-10-19T22:03:58.736Z","value":16.12},{"ts":"2026-10-19T22:04:28.737Z","value":16.12},{"ts":"2026-10-19T22:04:58.738Z","value":16.06},{"ts":"2026-10-19T22:05:28.738Z","value":16.06},{"ts":"2026-10-19T22:05:52.980Z","value":16.06},{"ts":"2026-10-19T22:05:58.742Z","value":16.06},{"ts":"2026-10-19T22:06:28.741Z","value":16.06},{"ts":"2026-10-19T22:06:58.739Z","value":16.06},{"ts":"2026-10-19T22:07:28.740Z","value":16.06},{"ts":"2026-10-19T22:07:53.703Z","value":16.06},{"ts":"2026-10-19T22:07:58.742Z","value":16.06},{"ts":"2026-10-19T22:08:28.743Z","value":16.06},{"ts":"2026-10-19T22:08:58.743Z","value":16.06},{"ts":"2026-10-19T22:09:28.743Z","value":16.06},{"ts":"2026-10-19T22:09:54.705Z","value":16.06},{"ts":"2026-10-19T22:09:58.744Z","value":16.06},{"ts":"2026-10-19T22:10:28.745Z","value":16.06},{"ts":"2026-10-19T22:10:58.747Z","value":16.06},{"ts":"2026-10-19T22:11:28.749Z","value":16.06},{"ts":"2026-10-19T22:11:55.304Z","value":16.06},{"ts":"2026-10-19T22:11:58.746Z","value":16.06},{"ts":"2026-10-19T22:12:28.748Z","value":16.06},{"ts":"2026-10-19T22:12:58.750Z","value":16.06},{"ts":"2026-10-19T22:13:28.747Z","value":16.06},{"ts":"2026-10-19T22:13:55.837Z","value":16.06},{"ts":"2026-10-19T22:13:58.746Z","value":16},{"ts":"2026-10-19T22:14:28.745Z","value":16.06},{"ts":"2026-10-19T22:14:58.747Z","value":16},{"ts":"2026-10-19T22:15:28.748Z","value":16},{"ts":"2026-10-19T22:15:56.355Z","value":16},{"ts":"2026-10-19T22:15:58.748Z","value":16},{"ts":"2026-10-19T22:16:28.748Z","value":16},{"ts":"2026-10-19T22:16:58.747Z","value":16},{"ts":"2026-10-19T22:17:28.747Z","value":16},{"ts":"2026-10-19T22:17:57.050Z","value":16},{"ts":"2026-10-19T22:17:58.750Z","value":16.06},{"ts":"2026-10-19T22:18:28.753Z","value":16},{"ts":"2026-10-19T22:18:58.751Z","value":16},{"ts":"2026-10-19T22:19:28.751Z","value":16.06},{"ts":"2026-10-19T22:19:57.938Z","value":16.06},{"ts":"2026-10-19T22:19:58.749Z","value":16.06},{"ts":"2026-10-19T22:20:28.752Z","value":16.06},{"ts":"2026-10-19T22:20:58.753Z","value":16.06},{"ts":"2026-10-19T22:21:28.750Z","value":16.06},{"ts":"2026-10-19T22:21:59.181Z","value":16.06},{"ts":"2026-10-19T22:22:28.755Z","value":16.06},{"ts":"2026-10-19T22:22:58.754Z","value":16.06},{"ts":"2026-10-19T22:23:28.752Z","value":16.06},{"ts":"2026-10-19T22:23:59.499Z","value":16.06},{"ts":"2026-10-19T22:24:28.753Z","value":16.06},{"ts":"2026-10-19T22:24:58.755Z","value":16.06},{"ts":"2026-10-19T22:25:28.756Z","value":16.06},{"ts":"2026-10-19T22:25:59.816Z","value":16.06},{"ts":"2026-10-19T22:26:28.754Z","value":16.06},{"ts":"2026-10-19T22:26:58.757Z","value":16.06},{"ts":"2026-10-19T22:27:28.755Z","value":16.06},{"ts":"2026-10-19T22:28:00.394Z","value":16.06},{"ts":"2026-10-19T22:28:28.756Z","value":16.06},{"ts":"2026-10-19T22:28:58.757Z","value":16.06},{"ts":"2026-10-19T22:29:28.760Z","value":16.06},{"ts":"2026-10-19T22:30:00.546Z","value":16.06},{"ts":"2026-10-19T22:30:28.757Z","value":16.06},{"ts":"2026-10-19T22:30:58.757Z","value":16.06},{"ts":"2026-10-19T22:31:28.758Z","value":16.06},{"ts":"2026-10-19T22:32:00.848Z","value":16.06},{"ts":"2026-10-19T22:32:28.761Z","value":16.06},{"ts":"2026-10-19T22:32:58.759Z","value":16.06},{"ts":"2026-10-19T22:33:28.762Z","value":16.06},{"ts":"2026-10-19T22:34:01.152Z","value":16.06},{"ts":"2026-10-19T22:34:28.760Z","value":16.06},{"ts":"2026-10-19T22:34:58.762Z","value":16.06},{"ts":"2026-10-19T22:35:28.766Z","value":16},{"ts":"2026-10-19T22:36:01.452Z","value":16.06},{"ts":"2026-10-19T22:36:28.762Z","value":16.06},{"ts":"2026-10-19T22:36:58.762Z","value":16.06},{"ts":"2026-10-19T22:37:28.763Z","value":16.06},{"ts":"2026-10-19T22:38:01.757Z","value":16},{"ts":"2026-10-19T22:38:28.766Z","value":16.06},{"ts":"2026-10-19T22:38:58.766Z","value":16.06},{"ts":"2026-10-19T22:39:28.766Z","value":16.06},{"ts":"2026-10-19T22:40:02.080Z","value":16},{"ts":"2026-10-19T22:40:28.771Z","value":16.06},{"ts":"2026-10-19T22:40:58.768Z","value":16.06},{"ts":"2026-10-19T22:41:28.769Z","value":16.06},{"ts":"2026-10-19T22:42:02.536Z","value":16.06},{"ts":"2026-10-19T22:42:28.766Z","value":16.06},{"ts":"2026-10-19T22:42:58.767Z","value":16.06},{"ts":"2026-10-19T22:43:28.767Z","value":16.06},{"ts":"2026-10-19T22:44:02.988Z","value":16.06},{"ts":"2026-10-19T22:44:28.773Z","value":16.06},{"ts":"2026-10-19T22:44:58.773Z","value":16.06},{"ts":"2026-10-19T22:45:28.772Z","value":16.06},{"ts":"2026-10-19T22:46:03.291Z","value":16.06},{"ts":"2026-10-19T22:46:28.773Z","value":16.06},{"ts":"2026-10-19T22:46:58.775Z","value":16},{"ts":"2026-10-19T22:47:28.775Z","value":16.06},{"ts":"2026-10-19T22:48:04.144Z","value":16},{"ts":"2026-10-19T22:48:28.776Z","value":16},{"ts":"2026-10-19T22:48:58.774Z","value":16},{"ts":"2026-10-19T22:49:28.775Z","value":16},{"ts":"2026-10-19T22:49:50.095Z","value":16},{"ts":"2026-10-19T22:49:58.772Z","value":16},{"ts":"2026-10-19T22:50:28.773Z","value":16},{"ts":"2026-10-19T22:50:58.773Z","value":16},{"ts":"2026-10-19T22:51:28.773Z","value":15.94},{"ts":"2026-10-19T22:51:50.945Z","value":15.94},{"ts":"2026-10-19T22:51:58.776Z","value":15.94},{"ts":"2026-10-19T22:52:28.777Z","value":16},{"ts":"2026-10-19T22:52:58.775Z","value":15.94},{"ts":"2026-10-19T22:53:51.619Z","value":15.94},{"ts":"2026-10-19T22:53:58.776Z","value":15.94},{"ts":"2026-10-19T22:54:28.776Z","value":15.88},{"ts":"2026-10-19T22:54:58.777Z","value":15.88},{"ts":"2026-10-19T22:55:28.781Z","value":15.88},{"ts":"2026-10-19T22:55:52.221Z","value":15.88},{"ts":"2026-10-19T22:55:58.778Z","value":15.88},{"ts":"2026-10-19T22:56:28.779Z","value":15.81},{"ts":"2026-10-19T22:56:58.780Z","value":15.81},{"ts":"2026-10-19T22:57:28.778Z","value":15.81},{"ts":"2026-10-19T22:57:52.762Z","value":15.81},{"ts":"2026-10-19T22:57:58.780Z","value":15.81},{"ts":"2026-10-19T22:58:28.781Z","value":15.81},{"ts":"2026-10-19T22:58:58.779Z","value":15.81},{"ts":"2026-10-19T22:59:28.784Z","value":15.75},{"ts":"2026-10-19T22:59:53.397Z","value":15.75},{"ts":"2026-10-19T22:59:58.779Z","value":15.75},{"ts":"2026-10-19T23:00:28.780Z","value":15.75},{"ts":"2026-10-19T23:00:58.783Z","value":15.75},{"ts":"2026-10-19T23:01:55.145Z","value":15.75},{"ts":"2026-10-19T23:01:58.783Z","value":15.75},{"ts":"2026-10-19T23:02:28.784Z","value":15.75},{"ts":"2026-10-19T23:02:58.783Z","value":15.75},{"ts":"2026-10-19T23:03:28.788Z","value":15.75},{"ts":"2026-10-19T23:03:55.821Z","value":15.75},{"ts":"2026-10-19T23:03:58.789Z","value":15.75},{"ts":"2026-10-19T23:04:28.791Z","value":15.75},{"ts":"2026-10-19T23:04:58.786Z","value":15.69},{"ts":"2026-10-19T23:05:28.784Z","value":15.75},{"ts":"2026-10-19T23:05:56.632Z","value":15.75},{"ts":"2026-10-19T23:05:58.788Z","value":15.75},{"ts":"2026-10-19T23:06:28.790Z","value":15.69},{"ts":"2026-10-19T23:06:58.790Z","value":15.69},{"ts":"2026-10-19T23:07:28.795Z","value":15.69},{"ts":"2026-10-19T23:07:57.237Z","value":15.69},{"ts":"2026-10-19T23:07:58.787Z","value":15.69},{"ts":"2026-10-19T23:08:28.786Z","value":15.69},{"ts":"2026-10-19T23:08:58.786Z","value":15.69},{"ts":"2026-10-19T23:09:28.789Z","value":15.69},{"ts":"2026-10-19T23:09:57.873Z","value":15.69},{"ts":"2026-10-19T23:09:58.787Z","value":15.63},{"ts":"2026-10-19T23:10:28.818Z","value":15.63},{"ts":"2026-10-19T23:10:58.791Z","value":15.69},{"ts":"2026-10-19T23:11:28.788Z","value":15.63},{"ts":"2026-10-19T23:11:59.211Z","value":15.63},{"ts":"2026-10-19T23:12:28.794Z","value":15.63},{"ts":"2026-10-19T23:12:58.790Z","value":15.63},{"ts":"2026-10-19T23:13:28.792Z","value":15.63},{"ts":"2026-10-19T23:13:59.520Z","value":15.63},{"ts":"2026-10-19T23:14:28.796Z","value":15.63},{"ts":"2026-10-19T23:14:58.794Z","value":15.56},{"ts":"2026-10-19T23:15:28.794Z","value":15.56},{"ts":"2026-10-19T23:15:59.955Z","value":15.56},{"ts":"2026-10-19T23:16:28.792Z","value":15.56},{"ts":"2026-10-19T23:16:58.793Z","value":15.63},{"ts":"2026-10-19T23:17:28.796Z","value":15.63},{"ts":"2026-10-19T23:18:00.272Z","value":15.63},{"ts":"2026-10-19T23:18:28.797Z","value":15.56},{"ts":"2026-10-19T23:18:58.797Z","value":15.56},{"ts":"2026-10-19T23:19:28.797Z","value":15.63},{"ts":"2026-10-19T23:20:01.124Z","value":15.56},{"ts":"2026-10-19T23:20:28.796Z","value":15.56},{"ts":"2026-10-19T23:20:58.801Z","value":15.63},{"ts":"2026-10-19T23:21:28.802Z","value":15.63},{"ts":"2026-10-19T23:22:01.425Z","value":15.56},{"ts":"2026-10-19T23:22:28.799Z","value":15.63},{"ts":"2026-10-19T23:22:58.799Z","value":15.56},{"ts":"2026-10-19T23:23:28.800Z","value":15.56},{"ts":"2026-10-19T23:24:01.849Z","value":15.56},{"ts":"2026-10-19T23:24:28.798Z","value":15.56},{"ts":"2026-10-19T23:24:58.801Z","value":15.56},{"ts":"2026-10-19T23:25:28.799Z","value":15.56},{"ts":"2026-10-19T23:26:02.320Z","value":15.63},{"ts":"2026-10-19T23:26:28.800Z","value":15.63},{"ts":"2026-10-19T23:26:58.803Z","value":15.63},{"ts":"2026-10-19T23:27:28.803Z","value":15.63},{"ts":"2026-10-19T23:28:02.768Z","value":15.63},{"ts":"2026-10-19T23:28:28.803Z","value":15.63},{"ts":"2026-10-19T23:28:58.802Z","value":15.63},{"ts":"2026-10-19T23:29:28.806Z","value":15.63},{"ts":"2026-10-19T23:30:03.266Z","value":15.63},{"ts":"2026-10-19T23:30:28.803Z","value":15.63},{"ts":"2026-10-19T23:30:58.806Z","value":15.63},{"ts":"2026-10-19T23:31:28.804Z","value":15.63},{"ts":"2026-10-19T23:32:03.893Z","value":15.63},{"ts":"2026-10-19T23:32:28.804Z","value":15.63},{"ts":"2026-10-19T23:32:58.807Z","value":15.63},{"ts":"2026-10-19T23:33:28.807Z","value":15.63},{"ts":"2026-10-19T23:34:04.337Z","value":15.63},{"ts":"2026-10-19T23:34:28.808Z","value":15.63},{"ts":"2026-10-19T23:34:58.808Z","value":15.63},{"ts":"2026-10-19T23:35:28.809Z","value":15.63},{"ts":"2026-10-19T23:36:05.927Z","value":15.63},{"ts":"2026-10-19T23:36:28.812Z","value":15.63},{"ts":"2026-10-19T23:36:58.811Z","value":15.69},{"ts":"2026-10-19T23:37:28.813Z","value":15.63},{"ts":"2026-10-19T23:38:06.350Z","value":15.63},{"ts":"2026-10-19T23:38:28.810Z","value":15.63},{"ts":"2026-10-19T23:38:58.814Z","value":15.69},{"ts":"2026-10-19T23:39:28.811Z","value":15.63},{"ts":"2026-10-19T23:40:06.652Z","value":15.69},{"ts":"2026-10-19T23:40:28.810Z","value":15.69},{"ts":"2026-10-19T23:40:58.811Z","value":15.69},{"ts":"2026-10-19T23:41:28.813Z","value":15.69},{"ts":"2026-10-19T23:42:07.091Z","value":15.69},{"ts":"2026-10-19T23:42:28.812Z","value":15.69},{"ts":"2026-10-19T23:42:58.812Z","value":15.69},{"ts":"2026-10-19T23:43:28.815Z","value":15.69},{"ts":"2026-10-19T23:44:07.388Z","value":15.69},{"ts":"2026-10-19T23:44:28.814Z","value":15.69},{"ts":"2026-10-19T23:44:58.816Z","value":15.69},{"ts":"2026-10-19T23:45:28.817Z","value":15.69},{"ts":"2026-10-19T23:46:07.688Z","value":15.69},{"ts":"2026-10-19T23:46:28.816Z","value":15.69},{"ts":"2026-10-19T23:46:58.819Z","value":15.69},{"ts":"2026-10-19T23:47:28.816Z","value":15.69},{"ts":"2026-10-19T23:48:07.994Z","value":15.69},{"ts":"2026-10-19T23:48:28.817Z","value":15.69},{"ts":"2026-10-19T23:48:58.817Z","value":15.69},{"ts":"2026-10-19T23:49:28.820Z","value":15.69},{"ts":"2026-10-19T23:50:08.308Z","value":15.69},{"ts":"2026-10-19T23:50:28.821Z","value":15.69},{"ts":"2026-10-19T23:50:58.821Z","value":15.69},{"ts":"2026-10-19T23:51:28.822Z","value":15.69},{"ts":"2026-10-19T23:52:08.606Z","value":15.69},{"ts":"2026-10-19T23:52:28.819Z","value":15.69},{"ts":"2026-10-19T23:52:58.820Z","value":15.69},{"ts":"2026-10-19T23:53:28.820Z","value":15.69},{"ts":"2026-10-19T23:54:08.909Z","value":15.69},{"ts":"2026-10-19T23:54:28.821Z","value":15.69},{"ts":"2026-10-19T23:54:58.826Z","value":15.75},{"ts":"2026-10-19T23:55:28.822Z","value":15.69},{"ts":"2026-10-19T23:56:09.344Z","value":15.69},{"ts":"2026-10-19T23:56:28.826Z","value":15.69},{"ts":"2026-10-19T23:56:58.827Z","value":15.69},{"ts":"2026-10-19T23:57:28.827Z","value":15.75},{"ts":"2026-10-19T23:58:10.269Z","value":15.69},{"ts":"2026-10-19T23:58:28.829Z","value":15.69},{"ts":"2026-10-19T23:58:58.825Z","value":15.69},{"ts":"2026-10-19T23:59:28.825Z","value":15.69},{"ts":"2026-10-20T00:00:10.576Z","value":15.75},{"ts":"2026-10-20T00:00:28.830Z","value":15.75},{"ts":"2026-10-20T00:00:58.829Z","value":15.75},{"ts":"2026-10-20T00:01:28.830Z","value":15.75},{"ts":"2026-10-20T00:02:11.063Z","value":15.75},{"ts":"2026-10-20T00:02:28.831Z","value":15.69},{"ts":"2026-10-20T00:02:58.832Z","value":15.75},{"ts":"2026-10-20T00:03:28.832Z","value":15.75},{"ts":"2026-10-20T00:04:11.501Z","value":15.75},{"ts":"2026-10-20T00:04:28.831Z","value":15.75},{"ts":"2026-10-20T00:04:58.829Z","value":15.69},{"ts":"2026-10-20T00:05:28.832Z","value":15.75},{"ts":"2026-10-20T00:06:11.962Z","value":15.69},{"ts":"2026-10-20T00:06:28.832Z","value":15.69},{"ts":"2026-10-20T00:06:58.831Z","value":15.69},{"ts":"2026-10-20T00:07:28.831Z","value":15.75},{"ts":"2026-10-20T00:08:12.273Z","value":15.75},{"ts":"2026-10-20T00:08:28.833Z","value":15.75},{"ts":"2026-10-20T00:08:58.832Z","value":15.75},{"ts":"2026-10-20T00:09:28.832Z","value":15.75},{"ts":"2026-10-20T00:10:13.943Z","value":15.75},{"ts":"2026-10-20T00:10:28.833Z","value":15.75},{"ts":"2026-10-20T00:10:58.834Z","value":15.75},{"ts":"2026-10-20T00:11:28.834Z","value":15.75},{"ts":"2026-10-20T00:12:00.604Z","value":15.75},{"ts":"2026-10-20T00:12:28.835Z","value":15.75},{"ts":"2026-10-20T00:12:58.841Z","value":15.75},{"ts":"2026-10-20T00:13:28.840Z","value":15.75},{"ts":"2026-10-20T00:14:00.908Z","value":15.75},{"ts":"2026-10-20T00:14:28.836Z","value":15.75},{"ts":"2026-10-20T00:14:58.838Z","value":15.75},{"ts":"2026-10-20T00:15:28.839Z","value":15.81},{"ts":"2026-10-20T00:16:01.276Z","value":15.81},{"ts":"2026-10-20T00:16:28.838Z","value":15.75},{"ts":"2026-10-20T00:16:58.838Z","value":15.81},{"ts":"2026-10-20T00:17:28.838Z","value":15.81},{"ts":"2026-10-20T00:18:01.572Z","value":15.81},{"ts":"2026-10-20T00:18:28.839Z","value":15.81},{"ts":"2026-10-20T00:18:58.840Z","value":15.81},{"ts":"2026-10-20T00:19:28.843Z","value":15.81},{"ts":"2026-10-20T00:20:01.885Z","value":15.81},{"ts":"2026-10-20T00:20:28.842Z","value":15.81},{"ts":"2026-10-20T00:20:58.842Z","value":15.81},{"ts":"2026-10-20T00:21:28.843Z","value":15.81},{"ts":"2026-10-20T00:22:02.184Z","value":15.81},{"ts":"2026-10-20T00:22:28.843Z","value":15.81},{"ts":"2026-10-20T00:22:58.843Z","value":15.81},{"ts":"2026-10-20T00:23:28.844Z","value":15.81},{"ts":"2026-10-20T00:24:02.489Z","value":15.81},{"ts":"2026-10-20T00:24:28.844Z","value":15.81},{"ts":"2026-10-20T00:24:58.846Z","value":15.81},{"ts":"2026-10-20T00:25:28.845Z","value":15.81},{"ts":"2026-10-20T00:26:02.798Z","value":15.81},{"ts":"2026-10-20T00:26:28.848Z","value":15.81},{"ts":"2026-10-20T00:26:58.849Z","value":15.81},{"ts":"2026-10-20T00:27:28.851Z","value":15.81},{"ts":"2026-10-20T00:28:03.103Z","value":15.81},{"ts":"2026-10-20T00:28:28.848Z","value":15.81},{"ts":"2026-10-20T00:28:58.848Z","value":15.81},{"ts":"2026-10-20T00:29:28.850Z","value":15.81},{"ts":"2026-10-20T00:30:03.417Z","value":15.81},{"ts":"2026-10-20T00:30:28.858Z","value":15.81},{"ts":"2026-10-20T00:30:58.851Z","value":15.81},{"ts":"2026-10-20T00:31:28.855Z","value":15.81},{"ts":"2026-10-20T00:32:04.049Z","value":15.81},{"ts":"2026-10-20T00:32:28.850Z","value":15.81},{"ts":"2026-10-20T00:32:58.850Z","value":15.81},{"ts":"2026-10-20T00:33:28.852Z","value":15.81},{"ts":"2026-10-20T00:33:50.036Z","value":15.81},{"ts":"2026-10-20T00:33:58.852Z","value":15.81},{"ts":"2026-10-20T00:34:28.853Z","value":15.81},{"ts":"2026-10-20T00:34:58.851Z","value":15.81},{"ts":"2026-10-20T00:35:35.725Z","value":15.81},{"ts":"2026-10-20T00:35:58.854Z","value":15.81},{"ts":"2026-10-20T00:36:28.853Z","value":15.81},{"ts":"2026-10-20T00:36:58.853Z","value":15.81},{"ts":"2026-10-20T00:37:36.180Z","value":15.81},{"ts":"2026-10-20T00:37:58.854Z","value":15.81},{"ts":"2026-10-20T00:38:28.856Z","value":15.81},{"ts":"2026-10-20T00:38:58.857Z","value":15.81},{"ts":"2026-10-20T00:39:36.618Z","value":15.81},{"ts":"2026-10-20T00:39:58.858Z","value":15.81},{"ts":"2026-10-20T00:40:28.858Z","value":15.88},{"ts":"2026-10-20T00:40:58.856Z","value":15.88},{"ts":"2026-10-20T00:41:36.929Z","value":15.88},{"ts":"2026-10-20T00:41:58.862Z","value":15.88},{"ts":"2026-10-20T00:42:28.860Z","value":15.88},{"ts":"2026-10-20T00:42:58.863Z","value":15.88},{"ts":"2026-10-20T00:43:37.406Z","value":15.88},{"ts":"2026-10-20T00:43:58.862Z","value":15.88},{"ts":"2026-10-20T00:44:28.861Z","value":15.81},{"ts":"2026-10-20T00:44:58.859Z","value":15.88},{"ts":"2026-10-20T00:45:37.827Z","value":15.88},{"ts":"2026-10-20T00:45:58.860Z","value":15.88},{"ts":"2026-10-20T00:46:28.863Z","value":15.88},{"ts":"2026-10-20T00:46:58.860Z","value":15.88},{"ts":"2026-10-20T00:47:38.127Z","value":15.88},{"ts":"2026-10-20T00:47:58.862Z","value":15.88},{"ts":"2026-10-20T00:48:28.862Z","value":15.88},{"ts":"2026-10-20T00:48:58.862Z","value":15.88},{"ts":"2026-10-20T00:49:38.435Z","value":15.88},{"ts":"2026-10-20T00:49:58.865Z","value":15.88},{"ts":"2026-10-20T00:50:28.866Z","value":15.88},{"ts":"2026-10-20T00:50:58.869Z","value":15.88},{"ts":"2026-10-20T00:51:38.739Z","value":15.88},{"ts":"2026-10-20T00:51:58.864Z","value":15.88},{"ts":"2026-10-20T00:52:28.865Z","value":15.88},{"ts":"2026-10-20T00:52:58.867Z","value":15.88},{"ts":"2026-10-20T00:53:39.061Z","value":15.88},{"ts":"2026-10-20T00:53:58.866Z","value":15.88},{"ts":"2026-10-20T00:54:28.866Z","value":15.88},{"ts":"2026-10-20T00:54:58.867Z","value":15.88},{"ts":"2026-10-20T00:55:39.367Z","value":15.88},{"ts":"2026-10-20T00:55:58.867Z","value":15.88},{"ts":"2026-10-20T00:56:28.868Z","value":15.88},{"ts":"2026-10-20T00:56:58.868Z","value":15.88},{"ts":"2026-10-20T00:57:39.691Z","value":15.81},{"ts":"2026-10-20T00:57:58.868Z","value":15.88},{"ts":"2026-10-20T00:58:28.869Z","value":15.81},{"ts":"2026-10-20T00:58:58.871Z","value":15.81},{"ts":"2026-10-20T00:59:39.991Z","value":15.81},{"ts":"2026-10-20T00:59:58.870Z","value":15.88},{"ts":"2026-10-20T01:00:28.871Z","value":15.88},{"ts":"2026-10-20T01:00:58.873Z","value":15.81},{"ts":"2026-10-20T01:01:40.296Z","value":15.88},{"ts":"2026-10-20T01:01:58.875Z","value":15.81},{"ts":"2026-10-20T01:02:28.873Z","value":15.81},{"ts":"2026-10-20T01:02:58.873Z","value":15.81},{"ts":"2026-10-20T01:03:40.587Z","value":15.81},{"ts":"2026-10-20T01:03:58.873Z","value":15.88},{"ts":"2026-10-20T01:04:28.875Z","value":15.81},{"ts":"2026-10-20T01:04:58.878Z","value":15.81},{"ts":"2026-10-20T01:05:40.893Z","value":15.81},{"ts":"2026-10-20T01:05:58.875Z","value":15.88},{"ts":"2026-10-20T01:06:28.875Z","value":15.88},{"ts":"2026-10-20T01:06:58.875Z","value":15.88},{"ts":"2026-10-20T01:07:41.189Z","value":15.88},{"ts":"2026-10-20T01:07:58.880Z","value":15.88},{"ts":"2026-10-20T01:08:28.879Z","value":15.88},{"ts":"2026-10-20T01:08:58.879Z","value":15.88},{"ts":"2026-10-20T01:09:41.493Z","value":15.88},{"ts":"2026-10-20T01:09:58.879Z","value":15.88},{"ts":"2026-10-20T01:10:28.878Z","value":15.88},{"ts":"2026-10-20T01:10:58.878Z","value":15.88},{"ts":"2026-10-20T01:11:42.095Z","value":15.88},{"ts":"2026-10-20T01:11:58.879Z","value":15.88},{"ts":"2026-10-20T01:12:28.880Z","value":15.88},{"ts":"2026-10-20T01:12:58.884Z","value":15.88},{"ts":"2026-10-20T01:13:42.390Z","value":15.88},{"ts":"2026-10-20T01:13:58.881Z","value":15.88},{"ts":"2026-10-20T01:14:28.884Z","value":15.88},{"ts":"2026-10-20T01:14:58.884Z","value":15.88},{"ts":"2026-10-20T01:15:42.687Z","value":15.88},{"ts":"2026-10-20T01:15:58.882Z","value":15.88},{"ts":"2026-10-20T01:16:28.882Z","value":15.88},{"ts":"2026-10-20T01:16:58.883Z","value":15.88},{"ts":"2026-10-20T01:17:42.991Z","value":15.88},{"ts":"2026-10-20T01:17:58.883Z","value":15.88},{"ts":"2026-10-20T01:18:28.886Z","value":15.88},{"ts":"2026-10-20T01:18:58.884Z","value":15.88},{"ts":"2026-10-20T01:19:43.305Z","value":15.88},{"ts":"2026-10-20T01:19:58.889Z","value":15.88},{"ts":"2026-10-20T01:20:28.890Z","value":15.88},{"ts":"2026-10-20T01:20:58.891Z","value":15.81},{"ts":"2026-10-20T01:21:28.890Z","value":15.88},{"ts":"2026-10-20T01:21:44.459Z","value":15.88},{"ts":"2026-10-20T01:21:58.886Z","value":15.88},{"ts":"2026-10-20T01:22:28.889Z","value":15.88},{"ts":"2026-10-20T01:22:58.888Z","value":15.88},{"ts":"2026-10-20T01:23:28.888Z","value":15.88},{"ts":"2026-10-20T01:23:45.250Z","value":15.88},{"ts":"2026-10-20T01:23:58.890Z","value":15.88},{"ts":"2026-10-20T01:24:28.895Z","value":15.88},{"ts":"2026-10-20T01:24:58.891Z","value":15.88},{"ts":"2026-10-20T01:25:28.891Z","value":15.81},{"ts":"2026-10-20T01:25:45.773Z","value":15.81},{"ts":"2026-10-20T01:25:58.889Z","value":15.88},{"ts":"2026-10-20T01:26:28.890Z","value":15.88},{"ts":"2026-10-20T01:26:58.890Z","value":15.88},{"ts":"2026-10-20T01:27:28.890Z","value":15.88},{"ts":"2026-10-20T01:27:46.314Z","value":15.88},{"ts":"2026-10-20T01:27:58.893Z","value":15.88},{"ts":"2026-10-20T01:28:28.894Z","value":15.88},{"ts":"2026-10-20T01:28:58.894Z","value":15.88},{"ts":"2026-10-20T01:29:28.895Z","value":15.81},{"ts":"2026-10-20T01:29:46.921Z","value":15.81},{"ts":"2026-10-20T01:29:58.892Z","value":15.81},{"ts":"2026-10-20T01:30:28.893Z","value":15.88},{"ts":"2026-10-20T01:30:58.893Z","value":15.88},{"ts":"2026-10-20T01:31:28.897Z","value":15.88},{"ts":"2026-10-20T01:31:48.439Z","value":15.88},{"ts":"2026-10-20T01:31:58.895Z","value":15.88},{"ts":"2026-10-20T01:32:28.894Z","value":15.88},{"ts":"2026-10-20T01:32:58.894Z","value":15.88},{"ts":"2026-10-20T01:33:49.419Z","value":15.88},{"ts":"2026-10-20T01:33:58.898Z","value":15.88},{"ts":"2026-10-20T01:34:28.900Z","value":15.88},{"ts":"2026-10-20T01:34:58.896Z","value":15.88},{"ts":"2026-10-20T01:35:28.896Z","value":15.88},{"ts":"2026-10-20T01:35:50.082Z","value":15.88},{"ts":"2026-10-20T01:35:58.897Z","value":15.88},{"ts":"2026-10-20T01:36:28.898Z","value":15.88},{"ts":"2026-10-20T01:36:58.898Z","value":15.88},{"ts":"2026-10-20T01:37:28.898Z","value":15.88},{"ts":"2026-10-20T01:37:50.896Z","value":15.88},{"ts":"2026-10-20T01:37:58.904Z","value":15.88},{"ts":"2026-10-20T01:38:28.906Z","value":15.88},{"ts":"2026-10-20T01:38:58.908Z","value":15.88},{"ts":"2026-10-20T01:39:28.905Z","value":15.88},{"ts":"2026-10-20T01:39:51.493Z","value":15.88},{"ts":"2026-10-20T01:39:58.899Z","value":15.88},{"ts":"2026-10-20T01:40:28.900Z","value":15.88},{"ts":"2026-10-20T01:40:58.903Z","value":15.88},{"ts":"2026-10-20T01:41:28.901Z","value":15.88},{"ts":"2026-10-20T01:41:52.019Z","value":15.88},{"ts":"2026-10-20T01:41:58.903Z","value":15.88},{"ts":"2026-10-20T01:42:28.904Z","value":15.88},{"ts":"2026-10-20T01:42:58.906Z","value":15.88},{"ts":"2026-10-20T01:43:28.902Z","value":15.88},{"ts":"2026-10-20T01:43:52.654Z","value":15.88},{"ts":"2026-10-20T01:43:58.905Z","value":15.88},{"ts":"2026-10-20T01:44:28.904Z","value":15.88},{"ts":"2026-10-20T01:44:58.904Z","value":15.88},{"ts":"2026-10-20T01:45:28.906Z","value":15.88},{"ts":"2026-10-20T01:45:53.092Z","value":15.88},{"ts":"2026-10-20T01:45:58.904Z","value":15.88},{"ts":"2026-10-20T01:46:28.905Z","value":15.88},{"ts":"2026-10-20T01:46:58.905Z","value":15.88},{"ts":"2026-10-20T01:47:28.908Z","value":15.88},{"ts":"2026-10-20T01:47:53.613Z","value":15.88},{"ts":"2026-10-20T01:47:58.905Z","value":15.88},{"ts":"2026-10-20T01:48:28.908Z","value":15.88},{"ts":"2026-10-20T01:48:58.909Z","value":15.88},{"ts":"2026-10-20T01:49:28.909Z","value":15.88},{"ts":"2026-10-20T01:49:54.144Z","value":15.88},{"ts":"2026-10-20T01:49:58.911Z","value":15.88},{"ts":"2026-10-20T01:50:28.908Z","value":15.81},{"ts":"2026-10-20T01:50:58.908Z","value":15.88},{"ts":"2026-10-20T01:51:28.909Z","value":15.88},{"ts":"2026-10-20T01:51:54.800Z","value":15.88},{"ts":"2026-10-20T01:51:58.909Z","value":15.88},{"ts":"2026-10-20T01:52:28.909Z","value":15.88},{"ts":"2026-10-20T01:52:58.910Z","value":15.88},{"ts":"2026-10-20T01:53:40.227Z","value":15.88},{"ts":"2026-10-20T01:53:58.910Z","value":15.81},{"ts":"2026-10-20T01:54:28.911Z","value":15.88},{"ts":"2026-10-20T01:54:58.914Z","value":15.81},{"ts":"2026-10-20T01:55:40.528Z","value":15.81},{"ts":"2026-10-20T01:55:58.916Z","value":15.88},{"ts":"2026-10-20T01:56:28.918Z","value":15.88},{"ts":"2026-10-20T01:56:58.913Z","value":15.81},{"ts":"2026-10-20T01:57:40.834Z","value":15.88},{"ts":"2026-10-20T01:57:58.915Z","value":15.88},{"ts":"2026-10-20T01:58:28.916Z","value":15.88},{"ts":"2026-10-20T01:58:58.916Z","value":15.88},{"ts":"2026-10-20T01:59:41.134Z","value":15.88},{"ts":"2026-10-20T01:59:58.914Z","value":15.88},{"ts":"2026-10-20T02:00:28.915Z","value":15.88},{"ts":"2026-10-20T02:00:58.915Z","value":15.88},{"ts":"2026-10-20T02:01:41.659Z","value":15.81},{"ts":"2026-10-20T02:01:58.921Z","value":15.88},{"ts":"2026-10-20T02:02:28.923Z","value":15.88},{"ts":"2026-10-20T02:02:58.924Z","value":15.88},{"ts":"2026-10-20T02:03:42.098Z","value":15.88},{"ts":"2026-10-20T02:03:58.918Z","value":15.88},{"ts":"2026-10-20T02:04:28.918Z","value":15.88},{"ts":"2026-10-20T02:04:58.918Z","value":15.88},{"ts":"2026-10-20T02:05:42.605Z","value":15.88},{"ts":"2026-10-20T02:05:58.922Z","value":15.88},{"ts":"2026-10-20T02:06:28.923Z","value":15.88},{"ts":"2026-10-20T02:06:58.923Z","value":15.88},{"ts":"2026-10-20T02:07:43.087Z","value":15.88},{"ts":"2026-10-20T02:07:58.920Z","value":15.88},{"ts":"2026-10-20T02:08:28.921Z","value":15.88},{"ts":"2026-10-20T02:08:58.922Z","value":15.88},{"ts":"2026-10-20T02:09:28.922Z","value":15.81},{"ts":"2026-10-20T02:09:44.152Z","value":15.81},{"ts":"2026-10-20T02:09:58.924Z","value":15.88},{"ts":"2026-10-20T02:10:28.923Z","value":15.88},{"ts":"2026-10-20T02:10:58.923Z","value":15.81},{"ts":"2026-10-20T02:11:28.923Z","value":15.88},{"ts":"2026-10-20T02:11:45.208Z","value":15.88},{"ts":"2026-10-20T02:11:58.928Z","value":15.88},{"ts":"2026-10-20T02:12:28.925Z","value":15.88},{"ts":"2026-10-20T02:12:58.925Z","value":15.81},{"ts":"2026-10-20T02:13:28.928Z","value":15.81},{"ts":"2026-10-20T02:13:46.003Z","value":15.81},{"ts":"2026-10-20T02:13:58.927Z","value":15.88},{"ts":"2026-10-20T02:14:28.925Z","value":15.81},{"ts":"2026-10-20T02:14:58.926Z","value":15.81},{"ts":"2026-10-20T02:15:28.926Z","value":15.88},{"ts":"2026-10-20T02:15:46.773Z","value":15.88},{"ts":"2026-10-20T02:15:58.928Z","value":15.81},{"ts":"2026-10-20T02:16:28.929Z","value":15.81},{"ts":"2026-10-20T02:16:58.933Z","value":15.88},{"ts":"2026-10-20T02:17:28.930Z","value":15.88},{"ts":"2026-10-20T02:17:47.700Z","value":15.88},{"ts":"2026-10-20T02:17:58.929Z","value":15.81},{"ts":"2026-10-20T02:18:28.928Z","value":15.88},{"ts":"2026-10-20T02:18:58.928Z","value":15.81},{"ts":"2026-10-20T02:19:28.931Z","value":15.88},{"ts":"2026-10-20T02:19:48.400Z","value":15.88},{"ts":"2026-10-20T02:19:58.929Z","value":15.88},{"ts":"2026-10-20T02:20:28.929Z","value":15.88},{"ts":"2026-10-20T02:20:58.930Z","value":15.88},{"ts":"2026-10-20T02:21:28.935Z","value":15.81},{"ts":"2026-10-20T02:21:49.017Z","value":15.81},{"ts":"2026-10-20T02:21:58.931Z","value":15.81},{"ts":"2026-10-20T02:22:28.933Z","value":15.81},{"ts":"2026-10-20T02:22:58.932Z","value":15.81},{"ts":"2026-10-20T02:23:28.934Z","value":15.81},{"ts":"2026-10-20T02:23:49.538Z","value":15.81},{"ts":"2026-10-20T02:23:58.932Z","value":15.81},{"ts":"2026-10-20T02:24:28.935Z","value":15.81},{"ts":"2026-10-20T02:24:58.933Z","value":15.81},{"ts":"2026-10-20T02:25:28.934Z","value":15.81},{"ts":"2026-10-20T02:25:50.214Z","value":15.81},{"ts":"2026-10-20T02:25:58.933Z","value":15.88},{"ts":"2026-10-20T02:26:28.937Z","value":15.81},{"ts":"2026-10-20T02:26:58.937Z","value":15.88},{"ts":"2026-10-20T02:27:36.787Z","value":15.88},{"ts":"2026-10-20T02:27:58.935Z","value":15.88},{"ts":"2026-10-20T02:28:28.937Z","value":15.88},{"ts":"2026-10-20T02:28:58.937Z","value":15.81},{"ts":"2026-10-20T02:29:37.094Z","value":15.81},{"ts":"2026-10-20T02:29:58.938Z","value":15.88},{"ts":"2026-10-20T02:30:28.942Z","value":15.88},{"ts":"2026-10-20T02:30:58.942Z","value":15.88},{"ts":"2026-10-20T02:31:37.392Z","value":15.81},{"ts":"2026-10-20T02:31:58.938Z","value":15.88},{"ts":"2026-10-20T02:32:28.938Z","value":15.81},{"ts":"2026-10-20T02:32:58.941Z","value":15.88},{"ts":"2026-10-20T02:33:37.695Z","value":15.81},{"ts":"2026-10-20T02:33:58.940Z","value":15.81},{"ts":"2026-10-20T02:34:28.940Z","value":15.81},{"ts":"2026-10-20T02:34:58.940Z","value":15.88},{"ts":"2026-10-20T02:35:38.055Z","value":15.88},{"ts":"2026-10-20T02:35:58.948Z","value":15.88},{"ts":"2026-10-20T02:36:28.946Z","value":15.81},{"ts":"2026-10-20T02:36:58.947Z","value":15.81},{"ts":"2026-10-20T02:37:38.360Z","value":15.81},{"ts":"2026-10-20T02:37:58.943Z","value":15.81},{"ts":"2026-10-20T02:38:28.943Z","value":15.88},{"ts":"2026-10-20T02:38:58.946Z","value":15.88},{"ts":"2026-10-20T02:39:38.671Z","value":15.81},{"ts":"2026-10-20T02:39:58.947Z","value":15.88},{"ts":"2026-10-20T02:40:28.947Z","value":15.88},{"ts":"2026-10-20T02:40:58.950Z","value":15.81},{"ts":"2026-10-20T02:41:38.980Z","value":15.81},{"ts":"2026-10-20T02:41:58.945Z","value":15.88},{"ts":"2026-10-20T02:42:28.946Z","value":15.88},{"ts":"2026-10-20T02:42:58.947Z","value":15.81},{"ts":"2026-10-20T02:43:39.477Z","value":15.88},{"ts":"2026-10-20T02:43:58.949Z","value":15.81},{"ts":"2026-10-20T02:44:28.948Z","value":15.81},{"ts":"2026-10-20T02:44:58.948Z","value":15.88},{"ts":"2026-10-20T02:45:39.822Z","value":15.81},{"ts":"2026-10-20T02:45:58.948Z","value":15.81},{"ts":"2026-10-20T02:46:28.952Z","value":15.81},{"ts":"2026-10-20T02:46:58.950Z","value":15.88},{"ts":"2026-10-20T02:47:40.323Z","value":15.81},{"ts":"2026-10-20T02:47:58.950Z","value":15.81},{"ts":"2026-10-20T02:48:28.951Z","value":15.81},{"ts":"2026-10-20T02:48:58.950Z","value":15.81},{"ts":"2026-10-20T02:49:40.778Z","value":15.81},{"ts":"2026-10-20T02:49:58.956Z","value":15.81},{"ts":"2026-10-20T02:50:28.961Z","value":15.81},{"ts":"2026-10-20T02:50:58.959Z","value":15.81},{"ts":"2026-10-20T02:51:41.125Z","value":15.81},{"ts":"2026-10-20T02:51:58.952Z","value":15.81},{"ts":"2026-10-20T02:52:28.953Z","value":15.81},{"ts":"2026-10-20T02:52:58.954Z","value":15.81},{"ts":"2026-10-20T02:53:41.435Z","value":15.81},{"ts":"2026-10-20T02:53:58.958Z","value":15.81},{"ts":"2026-10-20T02:54:28.960Z","value":15.81},{"ts":"2026-10-20T02:54:58.960Z","value":15.81},{"ts":"2026-10-20T02:55:41.754Z","value":15.81},{"ts":"2026-10-20T02:55:58.956Z","value":15.75},{"ts":"2026-10-20T02:56:28.957Z","value":15.81},{"ts":"2026-10-20T02:56:58.957Z","value":15.81},{"ts":"2026-10-20T02:57:42.067Z","value":15.81},{"ts":"2026-10-20T02:57:58.960Z","value":15.81},{"ts":"2026-10-20T02:58:28.961Z","value":15.81},{"ts":"2026-10-20T02:58:58.963Z","value":15.81},{"ts":"2026-10-20T02:59:42.380Z","value":15.81},{"ts":"2026-10-20T02:59:58.961Z","value":15.81},{"ts":"2026-10-20T03:00:28.959Z","value":15.81},{"ts":"2026-10-20T03:00:58.960Z","value":15.81},{"ts":"2026-10-20T03:01:42.836Z","value":15.81},{"ts":"2026-10-20T03:01:58.963Z","value":15.75},{"ts":"2026-10-20T03:02:28.961Z","value":15.81},{"ts":"2026-10-20T03:02:58.961Z","value":15.81},{"ts":"2026-10-20T03:03:43.318Z","value":15.81},{"ts":"2026-10-20T03:03:58.962Z","value":15.81},{"ts":"2026-10-20T03:04:28.963Z","value":15.81},{"ts":"2026-10-20T03:04:58.964Z","value":15.81},{"ts":"2026-10-20T03:05:28.963Z","value":15.81},{"ts":"2026-10-20T03:05:44.868Z","value":15.81},{"ts":"2026-10-20T03:05:58.964Z","value":15.75},{"ts":"2026-10-20T03:06:28.969Z","value":15.75},{"ts":"2026-10-20T03:06:58.966Z","value":15.81},{"ts":"2026-10-20T03:07:28.968Z","value":15.75},{"ts":"2026-10-20T03:07:45.532Z","value":15.75},{"ts":"2026-10-20T03:07:58.964Z","value":15.81},{"ts":"2026-10-20T03:08:28.969Z","value":15.81},{"ts":"2026-10-20T03:08:58.966Z","value":15.81},{"ts":"2026-10-20T03:09:28.969Z","value":15.81},{"ts":"2026-10-20T03:09:46.062Z","value":15.81},{"ts":"2026-10-20T03:09:58.970Z","value":15.81},{"ts":"2026-10-20T03:10:28.967Z","value":15.75},{"ts":"2026-10-20T03:10:58.967Z","value":15.75},{"ts":"2026-10-20T03:11:46.801Z","value":15.75},{"ts":"2026-10-20T03:11:58.971Z","value":15.81},{"ts":"2026-10-20T03:12:28.969Z","value":15.81},{"ts":"2026-10-20T03:12:58.972Z","value":15.81},{"ts":"2026-10-20T03:13:28.970Z","value":15.75},{"ts":"2026-10-20T03:13:47.418Z","value":15.75},{"ts":"2026-10-20T03:13:58.969Z","value":15.81},{"ts":"2026-10-20T03:14:28.970Z","value":15.81},{"ts":"2026-10-20T03:14:58.971Z","value":15.81},{"ts":"2026-10-20T03:15:28.971Z","value":15.81},{"ts":"2026-10-20T03:15:47.836Z","value":15.81},{"ts":"2026-10-20T03:15:58.971Z","value":15.81},{"ts":"2026-10-20T03:16:28.972Z","value":15.81},{"ts":"2026-10-20T03:16:58.972Z","value":15.75},{"ts":"2026-10-20T03:17:28.972Z","value":15.75},{"ts":"2026-10-20T03:17:48.466Z","value":15.75},{"ts":"2026-10-20T03:17:58.972Z","value":15.75},{"ts":"2026-10-20T03:18:28.975Z","value":15.75},{"ts":"2026-10-20T03:18:58.976Z","value":15.75},{"ts":"2026-10-20T03:19:28.974Z","value":15.81},{"ts":"2026-10-20T03:19:48.992Z","value":15.81},{"ts":"2026-10-20T03:19:58.974Z","value":15.81},{"ts":"2026-10-20T03:20:28.975Z","value":15.75},{"ts":"2026-10-20T03:20:58.975Z","value":15.75},{"ts":"2026-10-20T03:21:28.978Z","value":15.81},{"ts":"2026-10-20T03:21:49.413Z","value":15.81},{"ts":"2026-10-20T03:21:58.976Z","value":15.75},{"ts":"2026-10-20T03:22:28.983Z","value":15.75},{"ts":"2026-10-20T03:22:58.976Z","value":15.81},{"ts":"2026-10-20T03:23:28.976Z","value":15.75},{"ts":"2026-10-20T03:23:49.952Z","value":15.75},{"ts":"2026-10-20T03:23:58.979Z","value":15.75},{"ts":"2026-10-20T03:24:28.982Z","value":15.75},{"ts":"2026-10-20T03:24:58.983Z","value":15.75},{"ts":"2026-10-20T03:25:28.984Z","value":15.75},{"ts":"2026-10-20T03:25:50.486Z","value":15.75},{"ts":"2026-10-20T03:25:58.979Z","value":15.75}]},{"key":"slot:4","slot":4,"name":"Подача S4 4c","address":"28FD85340500004C","connected":true,"valid":true,"temperatureC":16.12,"history":[{"ts":"2026-10-19T03:26:31.358Z","value":19.06},{"ts":"2026-10-19T03:27:01.362Z","value":19},{"ts":"2026-10-19T03:27:31.359Z","value":19},{"ts":"2026-10-19T03:28:01.359Z","value":18.94},{"ts":"2026-10-19T03:28:31.360Z","value":18.87},{"ts":"2026-10-19T03:29:01.362Z","value":18.87},{"ts":"2026-10-19T03:29:31.362Z","value":18.81},{"ts":"2026-10-19T03:30:01.362Z","value":18.81},{"ts":"2026-10-19T03:30:31.363Z","value":18.75},{"ts":"2026-10-19T03:31:01.363Z","value":18.69},{"ts":"2026-10-19T03:31:31.364Z","value":18.62},{"ts":"2026-10-19T03:32:01.367Z","value":18.56},{"ts":"2026-10-19T03:32:31.363Z","value":18.56},{"ts":"2026-10-19T03:33:01.368Z","value":18.5},{"ts":"2026-10-19T03:33:31.363Z","value":18.44},{"ts":"2026-10-19T03:34:01.363Z","value":18.37},{"ts":"2026-10-19T03:34:31.365Z","value":18.37},{"ts":"2026-10-19T03:35:01.366Z","value":18.31},{"ts":"2026-10-19T03:35:31.364Z","value":18.31},{"ts":"2026-10-19T03:36:01.368Z","value":18.31},{"ts":"2026-10-19T03:36:31.369Z","value":18.25},{"ts":"2026-10-19T03:37:01.365Z","value":18.25},{"ts":"2026-10-19T03:37:31.365Z","value":18.19},{"ts":"2026-10-19T03:38:01.366Z","value":18.19},{"ts":"2026-10-19T03:38:31.368Z","value":18.19},{"ts":"2026-10-19T03:39:01.368Z","value":18.12},{"ts":"2026-10-19T03:39:31.371Z","value":18.19},{"ts":"2026-10-19T03:40:01.368Z","value":18.12},{"ts":"2026-10-19T03:40:31.370Z","value":18.12},{"ts":"2026-10-19T03:41:01.371Z","value":18.12},{"ts":"2026-10-19T03:41:31.371Z","value":18.12},{"ts":"2026-10-19T03:42:01.371Z","value":18.12},{"ts":"2026-10-19T03:42:31.369Z","value":18.06},{"ts":"2026-10-19T03:43:01.372Z","value":18.06},{"ts":"2026-10-19T03:43:31.370Z","value":18.06},{"ts":"2026-10-19T03:44:01.372Z","value":18.06},{"ts":"2026-10-19T03:44:31.371Z","value":18.06},{"ts":"2026-10-19T03:45:01.373Z","value":18.06},{"ts":"2026-10-19T03:45:31.376Z","value":18.06},{"ts":"2026-10-19T03:46:01.372Z","value":18.06},{"ts":"2026-10-19T03:46:31.372Z","value":18.06},{"ts":"2026-10-19T03:47:01.375Z","value":18.06},{"ts":"2026-10-19T03:47:31.375Z","value":18.06},{"ts":"2026-10-19T03:48:01.378Z","value":18.06},{"ts":"2026-10-19T03:48:31.378Z","value":18.06},{"ts":"2026-10-19T03:49:01.377Z","value":18.06},{"ts":"2026-10-19T03:49:31.380Z","value":18.06},{"ts":"2026-10-19T03:50:01.381Z","value":18.12},{"ts":"2026-10-19T03:50:31.375Z","value":18.06},{"ts":"2026-10-19T03:51:01.377Z","value":18.12},{"ts":"2026-10-19T03:51:31.378Z","value":18.12},{"ts":"2026-10-19T03:52:01.378Z","value":18.12},{"ts":"2026-10-19T03:52:31.378Z","value":18.12},{"ts":"2026-10-19T03:53:01.377Z","value":18.12},{"ts":"2026-10-19T03:53:31.380Z","value":18.12},{"ts":"2026-10-19T03:54:01.380Z","value":18.19},{"ts":"2026-10-19T03:54:31.379Z","value":18.19},{"ts":"2026-10-19T03:55:01.380Z","value":18.19},{"ts":"2026-10-19T03:55:31.380Z","value":18.19},{"ts":"2026-10-19T03:56:01.380Z","value":18.19},{"ts":"2026-10-19T03:56:31.384Z","value":18.19},{"ts":"2026-10-19T03:57:01.385Z","value":18.19},{"ts":"2026-10-19T03:57:31.381Z","value":18.19},{"ts":"2026-10-19T03:58:01.384Z","value":18.19},{"ts":"2026-10-19T03:58:31.382Z","value":18.19},{"ts":"2026-10-19T03:59:01.385Z","value":18.25},{"ts":"2026-10-19T03:59:31.383Z","value":18.25},{"ts":"2026-10-19T04:00:01.385Z","value":18.25},{"ts":"2026-10-19T04:00:31.386Z","value":18.25},{"ts":"2026-10-19T04:01:01.387Z","value":18.25},{"ts":"2026-10-19T04:01:31.385Z","value":18.31},{"ts":"2026-10-19T04:02:01.387Z","value":18.31},{"ts":"2026-10-19T04:02:31.385Z","value":18.31},{"ts":"2026-10-19T04:03:01.388Z","value":18.31},{"ts":"2026-10-19T04:03:31.389Z","value":18.31},{"ts":"2026-10-19T04:04:01.389Z","value":18.31},{"ts":"2026-10-19T04:04:31.389Z","value":18.31},{"ts":"2026-10-19T04:05:01.387Z","value":18.37},{"ts":"2026-10-19T04:05:31.391Z","value":18.37},{"ts":"2026-10-19T04:06:01.391Z","value":18.31},{"ts":"2026-10-19T04:06:31.389Z","value":18.31},{"ts":"2026-10-19T04:07:01.396Z","value":18.31},{"ts":"2026-10-19T04:07:31.391Z","value":18.37},{"ts":"2026-10-19T04:08:01.393Z","value":18.37},{"ts":"2026-10-19T04:08:31.392Z","value":18.37},{"ts":"2026-10-19T04:09:01.390Z","value":18.37},{"ts":"2026-10-19T04:09:31.393Z","value":18.37},{"ts":"2026-10-19T04:10:01.394Z","value":18.37},{"ts":"2026-10-19T04:10:31.392Z","value":18.37},{"ts":"2026-10-19T04:11:01.394Z","value":18.37},{"ts":"2026-10-19T04:11:31.396Z","value":18.37},{"ts":"2026-10-19T04:12:01.393Z","value":18.37},{"ts":"2026-10-19T04:12:31.397Z","value":18.37},{"ts":"2026-10-19T04:13:01.394Z","value":18.31},{"ts":"2026-10-19T04:13:31.394Z","value":18.31},{"ts":"2026-10-19T04:14:01.395Z","value":18.25},{"ts":"2026-10-19T04:14:31.397Z","value":18.25},{"ts":"2026-10-19T04:15:01.397Z","value":18.25},{"ts":"2026-10-19T04:15:31.402Z","value":18.19},{"ts":"2026-10-19T04:16:01.400Z","value":18.19},{"ts":"2026-10-19T04:16:31.400Z","value":18.12},{"ts":"2026-10-19T04:17:01.397Z","value":18.12},{"ts":"2026-10-19T04:17:31.401Z","value":18.06},{"ts":"2026-10-19T04:18:01.401Z","value":18.06},{"ts":"2026-10-19T04:18:31.400Z","value":18},{"ts":"2026-10-19T04:19:01.401Z","value":18},{"ts":"2026-10-19T04:19:31.403Z","value":18},{"ts":"2026-10-19T04:20:01.399Z","value":17.94},{"ts":"2026-10-19T04:20:31.400Z","value":17.94},{"ts":"2026-10-19T04:21:01.402Z","value":17.94},{"ts":"2026-10-19T04:21:31.405Z","value":17.87},{"ts":"2026-10-19T04:22:01.403Z","value":17.87},{"ts":"2026-10-19T04:22:31.403Z","value":17.87},{"ts":"2026-10-19T04:23:01.406Z","value":17.81},{"ts":"2026-10-19T04:23:31.402Z","value":17.81},{"ts":"2026-10-19T04:24:01.408Z","value":17.81},{"ts":"2026-10-19T04:24:31.405Z","value":17.81},{"ts":"2026-10-19T04:25:01.408Z","value":17.81},{"ts":"2026-10-19T04:25:31.405Z","value":17.75},{"ts":"2026-10-19T04:26:01.403Z","value":17.75},{"ts":"2026-10-19T04:26:31.406Z","value":17.75},{"ts":"2026-10-19T04:27:01.404Z","value":17.75},{"ts":"2026-10-19T04:27:31.408Z","value":17.75},{"ts":"2026-10-19T04:28:01.405Z","value":17.75},{"ts":"2026-10-19T04:28:31.410Z","value":17.81},{"ts":"2026-10-19T04:29:01.406Z","value":17.75},{"ts":"2026-10-19T04:29:31.409Z","value":17.81},{"ts":"2026-10-19T04:30:01.409Z","value":17.81},{"ts":"2026-10-19T04:30:31.411Z","value":17.81},{"ts":"2026-10-19T04:31:01.411Z","value":17.81},{"ts":"2026-10-19T04:31:31.410Z","value":17.81},{"ts":"2026-10-19T04:32:01.408Z","value":17.87},{"ts":"2026-10-19T04:32:31.409Z","value":17.87},{"ts":"2026-10-19T04:33:01.411Z","value":17.87},{"ts":"2026-10-19T04:33:31.410Z","value":17.87},{"ts":"2026-10-19T04:34:01.412Z","value":17.87},{"ts":"2026-10-19T04:34:31.413Z","value":17.94},{"ts":"2026-10-19T04:35:01.410Z","value":17.94},{"ts":"2026-10-19T04:35:31.415Z","value":17.94},{"ts":"2026-10-19T04:36:01.411Z","value":18},{"ts":"2026-10-19T04:36:31.411Z","value":18},{"ts":"2026-10-19T04:37:01.412Z","value":18},{"ts":"2026-10-19T04:37:31.412Z","value":18.06},{"ts":"2026-10-19T04:38:01.412Z","value":18.12},{"ts":"2026-10-19T04:38:31.416Z","value":18.19},{"ts":"2026-10-19T04:39:01.413Z","value":18.25},{"ts":"2026-10-19T04:39:31.418Z","value":18.37},{"ts":"2026-10-19T04:40:01.415Z","value":18.44},{"ts":"2026-10-19T04:40:31.415Z","value":18.56},{"ts":"2026-10-19T04:41:01.417Z","value":18.62},{"ts":"2026-10-19T04:41:31.419Z","value":18.75},{"ts":"2026-10-19T04:42:01.417Z","value":18.81},{"ts":"2026-10-19T04:42:31.416Z","value":18.94},{"ts":"2026-10-19T04:43:01.416Z","value":19},{"ts":"2026-10-19T04:43:31.416Z","value":19.06},{"ts":"2026-10-19T04:44:01.419Z","value":19.12},{"ts":"2026-10-19T04:44:31.421Z","value":19.19},{"ts":"2026-10-19T04:45:01.422Z","value":19.25},{"ts":"2026-10-19T04:45:31.422Z","value":19.31},{"ts":"2026-10-19T04:46:01.419Z","value":19.37},{"ts":"2026-10-19T04:46:31.422Z","value":19.37},{"ts":"2026-10-19T04:47:01.422Z","value":19.37},{"ts":"2026-10-19T04:47:31.420Z","value":19.44},{"ts":"2026-10-19T04:48:01.424Z","value":19.5},{"ts":"2026-10-19T04:48:31.423Z","value":19.5},{"ts":"2026-10-19T04:49:01.421Z","value":19.56},{"ts":"2026-10-19T04:49:31.426Z","value":19.62},{"ts":"2026-10-19T04:50:01.426Z","value":19.62},{"ts":"2026-10-19T04:50:31.424Z","value":19.62},{"ts":"2026-10-19T04:51:01.423Z","value":19.69},{"ts":"2026-10-19T04:51:31.427Z","value":19.69},{"ts":"2026-10-19T04:52:01.424Z","value":19.75},{"ts":"2026-10-19T04:52:31.426Z","value":19.75},{"ts":"2026-10-19T04:53:01.426Z","value":19.75},{"ts":"2026-10-19T04:53:31.427Z","value":19.75},{"ts":"2026-10-19T04:54:01.429Z","value":19.81},{"ts":"2026-10-19T04:54:31.425Z","value":19.81},{"ts":"2026-10-19T04:55:01.428Z","value":19.81},{"ts":"2026-10-19T04:55:31.430Z","value":19.81},{"ts":"2026-10-19T04:56:01.430Z","value":19.81},{"ts":"2026-10-19T04:56:31.427Z","value":19.81},{"ts":"2026-10-19T04:57:01.432Z","value":19.81},{"ts":"2026-10-19T04:57:31.430Z","value":19.81},{"ts":"2026-10-19T04:58:01.436Z","value":19.81},{"ts":"2026-10-19T04:58:31.434Z","value":19.87},{"ts":"2026-10-19T04:59:01.428Z","value":19.87},{"ts":"2026-10-19T04:59:31.431Z","value":19.87},{"ts":"2026-10-19T05:00:01.432Z","value":19.87},{"ts":"2026-10-19T05:00:31.432Z","value":19.87},{"ts":"2026-10-19T05:01:01.434Z","value":19.87},{"ts":"2026-10-19T05:01:31.431Z","value":19.87},{"ts":"2026-10-19T05:02:01.431Z","value":19.87},{"ts":"2026-10-19T05:02:31.431Z","value":19.87},{"ts":"2026-10-19T05:03:01.432Z","value":19.87},{"ts":"2026-10-19T05:03:31.436Z","value":19.87},{"ts":"2026-10-19T05:04:01.448Z","value":19.87},{"ts":"2026-10-19T05:04:31.434Z","value":19.87},{"ts":"2026-10-19T05:05:01.436Z","value":19.87},{"ts":"2026-10-19T05:05:31.434Z","value":19.87},{"ts":"2026-10-19T05:06:01.439Z","value":19.87},{"ts":"2026-10-19T05:06:31.435Z","value":19.94},{"ts":"2026-10-19T05:07:01.435Z","value":19.87},{"ts":"2026-10-19T05:07:31.439Z","value":19.87},{"ts":"2026-10-19T05:08:01.436Z","value":19.87},{"ts":"2026-10-19T05:08:31.441Z","value":19.87},{"ts":"2026-10-19T05:09:01.438Z","value":19.87},{"ts":"2026-10-19T05:09:31.443Z","value":19.87},{"ts":"2026-10-19T05:10:01.439Z","value":19.87},{"ts":"2026-10-19T05:10:31.438Z","value":19.87},{"ts":"2026-10-19T05:11:01.441Z","value":19.81},{"ts":"2026-10-19T05:11:31.443Z","value":19.81},{"ts":"2026-10-19T05:12:01.443Z","value":19.81},{"ts":"2026-10-19T05:12:31.442Z","value":19.81},{"ts":"2026-10-19T05:13:01.442Z","value":19.81},{"ts":"2026-10-19T05:13:31.441Z","value":19.81},{"ts":"2026-10-19T05:14:01.444Z","value":19.81},{"ts":"2026-10-19T05:14:31.441Z","value":19.81},{"ts":"2026-10-19T05:15:01.448Z","value":19.75},{"ts":"2026-10-19T05:15:31.442Z","value":19.81},{"ts":"2026-10-19T05:16:01.442Z","value":19.75},{"ts":"2026-10-19T05:16:31.445Z","value":19.75},{"ts":"2026-10-19T05:17:01.447Z","value":19.69},{"ts":"2026-10-19T05:17:31.448Z","value":19.69},{"ts":"2026-10-19T05:18:01.449Z","value":19.69},{"ts":"2026-10-19T05:18:31.444Z","value":19.62},{"ts":"2026-10-19T05:19:01.447Z","value":19.62},{"ts":"2026-10-19T05:19:31.445Z","value":19.56},{"ts":"2026-10-19T05:20:01.448Z","value":19.56},{"ts":"2026-10-19T05:20:31.450Z","value":19.5},{"ts":"2026-10-19T05:21:01.446Z","value":19.5},{"ts":"2026-10-19T05:21:31.451Z","value":19.44},{"ts":"2026-10-19T05:22:01.450Z","value":19.44},{"ts":"2026-10-19T05:22:31.450Z","value":19.37},{"ts":"2026-10-19T05:23:01.449Z","value":19.31},{"ts":"2026-10-19T05:23:31.448Z","value":19.31},{"ts":"2026-10-19T05:24:01.449Z","value":19.25},{"ts":"2026-10-19T05:24:31.453Z","value":19.25},{"ts":"2026-10-19T05:25:01.451Z","value":19.19},{"ts":"2026-10-19T05:25:31.454Z","value":19.19},{"ts":"2026-10-19T05:26:01.453Z","value":19.12},{"ts":"2026-10-19T05:26:31.451Z","value":19.06},{"ts":"2026-10-19T05:27:01.454Z","value":19.06},{"ts":"2026-10-19T05:27:31.456Z","value":19.06},{"ts":"2026-10-19T05:28:01.452Z","value":19},{"ts":"2026-10-19T05:28:31.454Z","value":19},{"ts":"2026-10-19T05:29:01.453Z","value":18.94},{"ts":"2026-10-19T05:29:31.455Z","value":18.94},{"ts":"2026-10-19T05:30:01.456Z","value":18.94},{"ts":"2026-10-19T05:30:31.454Z","value":18.87},{"ts":"2026-10-19T05:31:01.455Z","value":18.87},{"ts":"2026-10-19T05:31:31.459Z","value":18.87},{"ts":"2026-10-19T05:32:01.457Z","value":18.81},{"ts":"2026-10-19T05:32:31.461Z","value":18.81},{"ts":"2026-10-19T05:33:01.460Z","value":18.81},{"ts":"2026-10-19T05:33:31.456Z","value":18.81},{"ts":"2026-10-19T05:34:01.459Z","value":18.75},{"ts":"2026-10-19T05:34:31.457Z","value":18.75},{"ts":"2026-10-19T05:35:01.458Z","value":18.75},{"ts":"2026-10-19T05:35:31.458Z","value":18.75},{"ts":"2026-10-19T05:36:01.461Z","value":18.75},{"ts":"2026-10-19T05:36:31.461Z","value":18.69},{"ts":"2026-10-19T05:37:01.463Z","value":18.69},{"ts":"2026-10-19T05:37:31.466Z","value":18.62},{"ts":"2026-10-19T05:38:01.460Z","value":18.62},{"ts":"2026-10-19T05:38:31.462Z","value":18.62},{"ts":"2026-10-19T05:39:01.460Z","value":18.56},{"ts":"2026-10-19T05:39:31.461Z","value":18.56},{"ts":"2026-10-19T05:40:01.465Z","value":18.5},{"ts":"2026-10-19T05:40:31.466Z","value":18.5},{"ts":"2026-10-19T05:41:01.462Z","value":18.44},{"ts":"2026-10-19T05:41:31.468Z","value":18.44},{"ts":"2026-10-19T05:42:01.465Z","value":18.37},{"ts":"2026-10-19T05:42:31.464Z","value":18.37},{"ts":"2026-10-19T05:43:01.475Z","value":18.31},{"ts":"2026-10-19T05:43:31.464Z","value":18.31},{"ts":"2026-10-19T05:44:01.464Z","value":18.31},{"ts":"2026-10-19T05:44:31.465Z","value":18.25},{"ts":"2026-10-19T05:45:01.465Z","value":18.25},{"ts":"2026-10-19T05:45:31.465Z","value":18.25},{"ts":"2026-10-19T05:46:01.466Z","value":18.19},{"ts":"2026-10-19T05:46:31.466Z","value":18.25},{"ts":"2026-10-19T05:47:01.466Z","value":18.19},{"ts":"2026-10-19T05:47:31.467Z","value":18.19},{"ts":"2026-10-19T05:48:01.470Z","value":18.19},{"ts":"2026-10-19T05:48:31.470Z","value":18.19},{"ts":"2026-10-19T05:49:01.475Z","value":18.19},{"ts":"2026-10-19T05:49:31.469Z","value":18.12},{"ts":"2026-10-19T05:50:01.469Z","value":18.12},{"ts":"2026-10-19T05:50:31.471Z","value":18.12},{"ts":"2026-10-19T05:51:01.472Z","value":18.12},{"ts":"2026-10-19T05:51:31.472Z","value":18.12},{"ts":"2026-10-19T05:52:01.472Z","value":18.12},{"ts":"2026-10-19T05:52:31.470Z","value":18.12},{"ts":"2026-10-19T05:53:01.471Z","value":18.12},{"ts":"2026-10-19T05:53:31.473Z","value":18.12},{"ts":"2026-10-19T05:54:01.474Z","value":18.12},{"ts":"2026-10-19T05:54:31.474Z","value":18.12},{"ts":"2026-10-19T05:55:01.475Z","value":18.12},{"ts":"2026-10-19T05:55:31.475Z","value":18.19},{"ts":"2026-10-19T05:56:01.473Z","value":18.19},{"ts":"2026-10-19T05:56:31.473Z","value":18.19},{"ts":"2026-10-19T05:57:01.477Z","value":18.19},{"ts":"2026-10-19T05:57:31.474Z","value":18.19},{"ts":"2026-10-19T05:58:01.477Z","value":18.25},{"ts":"2026-10-19T05:58:31.475Z","value":18.25},{"ts":"2026-10-19T05:59:01.476Z","value":18.25},{"ts":"2026-10-19T05:59:31.478Z","value":18.31},{"ts":"2026-10-19T06:00:01.478Z","value":18.31},{"ts":"2026-10-19T06:00:31.476Z","value":18.31},{"ts":"2026-10-19T06:01:01.477Z","value":18.37},{"ts":"2026-10-19T06:01:31.480Z","value":18.37},{"ts":"2026-10-19T06:02:01.482Z","value":18.37},{"ts":"2026-10-19T06:02:31.478Z","value":18.37},{"ts":"2026-10-19T06:03:01.478Z","value":18.44},{"ts":"2026-10-19T06:03:31.479Z","value":18.5},{"ts":"2026-10-19T06:04:01.482Z","value":18.56},{"ts":"2026-10-19T06:04:31.482Z","value":18.62},{"ts":"2026-10-19T06:05:01.487Z","value":18.69},{"ts":"2026-10-19T06:05:31.481Z","value":18.75},{"ts":"2026-10-19T06:06:01.487Z","value":18.75},{"ts":"2026-10-19T06:06:31.481Z","value":18.81},{"ts":"2026-10-19T06:07:01.484Z","value":18.87},{"ts":"2026-10-19T06:07:31.484Z","value":18.94},{"ts":"2026-10-19T06:08:01.484Z","value":18.94},{"ts":"2026-10-19T06:08:31.483Z","value":19},{"ts":"2026-10-19T06:09:01.485Z","value":19.06},{"ts":"2026-10-19T06:09:31.484Z","value":19.12},{"ts":"2026-10-19T06:10:01.487Z","value":19.19},{"ts":"2026-10-19T06:10:31.487Z","value":19.19},{"ts":"2026-10-19T06:11:01.489Z","value":19.25},{"ts":"2026-10-19T06:11:31.489Z","value":19.31},{"ts":"2026-10-19T06:12:01.485Z","value":19.31},{"ts":"2026-10-19T06:12:31.486Z","value":19.37},{"ts":"2026-10-19T06:13:01.486Z","value":19.37},{"ts":"2026-10-19T06:13:31.487Z","value":19.44},{"ts":"2026-10-19T06:14:01.488Z","value":19.44},{"ts":"2026-10-19T06:14:31.488Z","value":19.5},{"ts":"2026-10-19T06:15:01.490Z","value":19.5},{"ts":"2026-10-19T06:15:31.488Z","value":19.5},{"ts":"2026-10-19T06:16:01.491Z","value":19.5},{"ts":"2026-10-19T06:16:31.493Z","value":19.5},{"ts":"2026-10-19T06:17:01.490Z","value":19.56},{"ts":"2026-10-19T06:17:31.492Z","value":19.56},{"ts":"2026-10-19T06:18:01.490Z","value":19.5},{"ts":"2026-10-19T06:18:31.490Z","value":19.56},{"ts":"2026-10-19T06:19:01.491Z","value":19.56},{"ts":"2026-10-19T06:19:31.492Z","value":19.56},{"ts":"2026-10-19T06:20:01.492Z","value":19.62},{"ts":"2026-10-19T06:20:31.493Z","value":19.62},{"ts":"2026-10-19T06:21:01.494Z","value":19.62},{"ts":"2026-10-19T06:21:31.496Z","value":19.62},{"ts":"2026-10-19T06:22:01.497Z","value":19.62},{"ts":"2026-10-19T06:22:31.495Z","value":19.62},{"ts":"2026-10-19T06:23:01.496Z","value":19.62},{"ts":"2026-10-19T06:23:31.495Z","value":19.62},{"ts":"2026-10-19T06:24:01.497Z","value":19.69},{"ts":"2026-10-19T06:24:31.498Z","value":19.69},{"ts":"2026-10-19T06:25:01.496Z","value":19.69},{"ts":"2026-10-19T06:25:31.500Z","value":19.69},{"ts":"2026-10-19T06:26:01.500Z","value":19.69},{"ts":"2026-10-19T06:26:31.497Z","value":19.69},{"ts":"2026-10-19T06:27:01.499Z","value":19.69},{"ts":"2026-10-19T06:27:31.500Z","value":19.69},{"ts":"2026-10-19T06:28:01.499Z","value":19.69},{"ts":"2026-10-19T06:28:31.499Z","value":19.69},{"ts":"2026-10-19T06:29:01.503Z","value":19.62},{"ts":"2026-10-19T06:29:31.503Z","value":19.69},{"ts":"2026-10-19T06:30:01.500Z","value":19.69},{"ts":"2026-10-19T06:30:31.503Z","value":19.69},{"ts":"2026-10-19T06:31:01.501Z","value":19.62},{"ts":"2026-10-19T06:31:31.503Z","value":19.69},{"ts":"2026-10-19T06:32:01.502Z","value":19.62},{"ts":"2026-10-19T06:32:31.502Z","value":19.62},{"ts":"2026-10-19T06:33:01.505Z","value":19.62},{"ts":"2026-10-19T06:33:31.503Z","value":19.62},{"ts":"2026-10-19T06:34:01.503Z","value":19.62},{"ts":"2026-10-19T06:34:31.504Z","value":19.62},{"ts":"2026-10-19T06:35:01.504Z","value":19.62},{"ts":"2026-10-19T06:35:31.504Z","value":19.56},{"ts":"2026-10-19T06:36:01.505Z","value":19.56},{"ts":"2026-10-19T06:36:31.506Z","value":19.56},{"ts":"2026-10-19T06:37:01.509Z","value":19.56},{"ts":"2026-10-19T06:37:31.506Z","value":19.56},{"ts":"2026-10-19T06:38:01.509Z","value":19.56},{"ts":"2026-10-19T06:38:31.507Z","value":19.5},{"ts":"2026-10-19T06:39:01.507Z","value":19.5},{"ts":"2026-10-19T06:39:31.508Z","value":19.5},{"ts":"2026-10-19T06:40:01.513Z","value":19.5},{"ts":"2026-10-19T06:40:31.510Z","value":19.5},{"ts":"2026-10-19T06:41:01.510Z","value":19.5},{"ts":"2026-10-19T06:41:31.509Z","value":19.44},{"ts":"2026-10-19T06:42:01.511Z","value":19.44},{"ts":"2026-10-19T06:42:31.516Z","value":19.44},{"ts":"2026-10-19T06:43:01.511Z","value":19.37},{"ts":"2026-10-19T06:43:31.510Z","value":19.37},{"ts":"2026-10-19T06:44:01.513Z","value":19.37},{"ts":"2026-10-19T06:44:31.515Z","value":19.31},{"ts":"2026-10-19T06:45:01.513Z","value":19.31},{"ts":"2026-10-19T06:45:31.514Z","value":19.25},{"ts":"2026-10-19T06:46:01.512Z","value":19.19},{"ts":"2026-10-19T06:46:31.515Z","value":19.19},{"ts":"2026-10-19T06:47:01.516Z","value":19.12},{"ts":"2026-10-19T06:47:31.513Z","value":19.12},{"ts":"2026-10-19T06:48:01.513Z","value":19.06},{"ts":"2026-10-19T06:48:31.518Z","value":19.06},{"ts":"2026-10-19T06:49:01.517Z","value":19},{"ts":"2026-10-19T06:49:31.515Z","value":18.94},{"ts":"2026-10-19T06:50:01.517Z","value":18.94},{"ts":"2026-10-19T06:50:31.518Z","value":18.87},{"ts":"2026-10-19T06:51:01.516Z","value":18.81},{"ts":"2026-10-19T06:51:31.521Z","value":18.81},{"ts":"2026-10-19T06:52:01.519Z","value":18.75},{"ts":"2026-10-19T06:52:31.518Z","value":18.75},{"ts":"2026-10-19T06:53:01.524Z","value":18.75},{"ts":"2026-10-19T06:53:31.518Z","value":18.69},{"ts":"2026-10-19T06:54:01.518Z","value":18.69},{"ts":"2026-10-19T06:54:31.519Z","value":18.62},{"ts":"2026-10-19T06:55:01.522Z","value":18.62},{"ts":"2026-10-19T06:55:31.522Z","value":18.56},{"ts":"2026-10-19T06:56:01.524Z","value":18.56},{"ts":"2026-10-19T06:56:31.520Z","value":18.56},{"ts":"2026-10-19T06:57:01.526Z","value":18.56},{"ts":"2026-10-19T06:57:31.530Z","value":18.5},{"ts":"2026-10-19T06:58:01.524Z","value":18.5},{"ts":"2026-10-19T06:58:31.522Z","value":18.5},{"ts":"2026-10-19T06:59:01.524Z","value":18.5},{"ts":"2026-10-19T06:59:31.523Z","value":18.5},{"ts":"2026-10-19T07:00:01.524Z","value":18.44},{"ts":"2026-10-19T07:00:31.524Z","value":18.44},{"ts":"2026-10-19T07:01:01.524Z","value":18.37},{"ts":"2026-10-19T07:01:31.524Z","value":18.37},{"ts":"2026-10-19T07:02:01.525Z","value":18.37},{"ts":"2026-10-19T07:02:31.528Z","value":18.37},{"ts":"2026-10-19T07:03:01.526Z","value":18.31},{"ts":"2026-10-19T07:03:31.525Z","value":18.31},{"ts":"2026-10-19T07:04:01.526Z","value":18.31},{"ts":"2026-10-19T07:04:31.526Z","value":18.25},{"ts":"2026-10-19T07:05:01.527Z","value":18.19},{"ts":"2026-10-19T07:05:31.529Z","value":18.19},{"ts":"2026-10-19T07:06:01.528Z","value":18.19},{"ts":"2026-10-19T07:06:31.528Z","value":18.12},{"ts":"2026-10-19T07:07:01.530Z","value":18.19},{"ts":"2026-10-19T07:07:31.530Z","value":18.12},{"ts":"2026-10-19T07:08:01.529Z","value":18.12},{"ts":"2026-10-19T07:08:31.532Z","value":18.06},{"ts":"2026-10-19T07:09:01.535Z","value":18.06},{"ts":"2026-10-19T07:09:31.534Z","value":18.06},{"ts":"2026-10-19T07:10:01.537Z","value":18},{"ts":"2026-10-19T07:10:31.536Z","value":18},{"ts":"2026-10-19T07:11:01.532Z","value":18},{"ts":"2026-10-19T07:11:31.536Z","value":17.94},{"ts":"2026-10-19T07:12:01.534Z","value":17.94},{"ts":"2026-10-19T07:12:31.533Z","value":18},{"ts":"2026-10-19T07:13:01.533Z","value":18},{"ts":"2026-10-19T07:13:31.537Z","value":17.94},{"ts":"2026-10-19T07:14:01.536Z","value":17.94},{"ts":"2026-10-19T07:14:31.542Z","value":17.94},{"ts":"2026-10-19T07:15:01.536Z","value":17.94},{"ts":"2026-10-19T07:15:31.537Z","value":17.94},{"ts":"2026-10-19T07:16:01.537Z","value":17.94},{"ts":"2026-10-19T07:16:31.539Z","value":18},{"ts":"2026-10-19T07:17:01.538Z","value":17.94},{"ts":"2026-10-19T07:17:31.540Z","value":17.94},{"ts":"2026-10-19T07:18:01.539Z","value":17.94},{"ts":"2026-10-19T07:18:31.541Z","value":18},{"ts":"2026-10-19T07:19:01.540Z","value":18},{"ts":"2026-10-19T07:19:31.538Z","value":18},{"ts":"2026-10-19T07:20:01.543Z","value":18},{"ts":"2026-10-19T07:20:31.543Z","value":18.06},{"ts":"2026-10-19T07:21:01.539Z","value":18.06},{"ts":"2026-10-19T07:21:31.540Z","value":18.06},{"ts":"2026-10-19T07:22:01.543Z","value":18.06},{"ts":"2026-10-19T07:22:31.546Z","value":18.06},{"ts":"2026-10-19T07:23:01.543Z","value":18.12},{"ts":"2026-10-19T07:23:31.541Z","value":18.12},{"ts":"2026-10-19T07:24:01.544Z","value":18.12},{"ts":"2026-10-19T07:24:31.545Z","value":18.12},{"ts":"2026-10-19T07:25:01.546Z","value":18.19},{"ts":"2026-10-19T07:25:31.543Z","value":18.19},{"ts":"2026-10-19T07:26:01.543Z","value":18.19},{"ts":"2026-10-19T07:26:31.544Z","value":18.25},{"ts":"2026-10-19T07:27:01.545Z","value":18.25},{"ts":"2026-10-19T07:27:31.545Z","value":18.31},{"ts":"2026-10-19T07:28:01.545Z","value":18.37},{"ts":"2026-10-19T07:28:31.545Z","value":18.44},{"ts":"2026-10-19T07:29:01.550Z","value":18.5},{"ts":"2026-10-19T07:29:31.549Z","value":18.56},{"ts":"2026-10-19T07:30:01.549Z","value":18.56},{"ts":"2026-10-19T07:30:31.552Z","value":18.62},{"ts":"2026-10-19T07:31:01.553Z","value":18.69},{"ts":"2026-10-19T07:31:31.547Z","value":18.75},{"ts":"2026-10-19T07:32:01.551Z","value":18.81},{"ts":"2026-10-19T07:32:31.549Z","value":18.87},{"ts":"2026-10-19T07:33:01.548Z","value":18.94},{"ts":"2026-10-19T07:33:31.551Z","value":18.94},{"ts":"2026-10-19T07:34:01.549Z","value":19.06},{"ts":"2026-10-19T07:34:31.553Z","value":19.06},{"ts":"2026-10-19T07:35:01.552Z","value":19.12},{"ts":"2026-10-19T07:35:31.551Z","value":19.12},{"ts":"2026-10-19T07:36:01.553Z","value":19.19},{"ts":"2026-10-19T07:36:31.551Z","value":19.25},{"ts":"2026-10-19T07:37:01.556Z","value":19.25},{"ts":"2026-10-19T07:37:31.551Z","value":19.31},{"ts":"2026-10-19T07:38:01.556Z","value":19.37},{"ts":"2026-10-19T07:38:31.558Z","value":19.37},{"ts":"2026-10-19T07:39:01.555Z","value":19.37},{"ts":"2026-10-19T07:39:31.555Z","value":19.37},{"ts":"2026-10-19T07:40:01.554Z","value":19.44},{"ts":"2026-10-19T07:40:31.557Z","value":19.44},{"ts":"2026-10-19T07:41:01.561Z","value":19.44},{"ts":"2026-10-19T07:41:31.555Z","value":19.44},{"ts":"2026-10-19T07:42:01.555Z","value":19.44},{"ts":"2026-10-19T07:42:31.556Z","value":19.5},{"ts":"2026-10-19T07:43:01.560Z","value":19.5},{"ts":"2026-10-19T07:43:31.559Z","value":19.5},{"ts":"2026-10-19T07:44:01.560Z","value":19.44},{"ts":"2026-10-19T07:44:31.560Z","value":19.5},{"ts":"2026-10-19T07:45:01.562Z","value":19.44},{"ts":"2026-10-19T07:45:31.563Z","value":19.5},{"ts":"2026-10-19T07:46:01.559Z","value":19.5},{"ts":"2026-10-19T07:46:31.560Z","value":19.44},{"ts":"2026-10-19T07:47:01.564Z","value":19.5},{"ts":"2026-10-19T07:47:31.564Z","value":19.44},{"ts":"2026-10-19T07:48:01.566Z","value":19.44},{"ts":"2026-10-19T07:48:31.564Z","value":19.44},{"ts":"2026-10-19T07:49:01.563Z","value":19.44},{"ts":"2026-10-19T07:49:31.561Z","value":19.44},{"ts":"2026-10-19T07:50:01.564Z","value":19.44},{"ts":"2026-10-19T07:50:31.564Z","value":19.37},{"ts":"2026-10-19T07:51:01.562Z","value":19.31},{"ts":"2026-10-19T07:51:31.565Z","value":19.37},{"ts":"2026-10-19T07:52:01.565Z","value":19.31},{"ts":"2026-10-19T07:52:31.564Z","value":19.31},{"ts":"2026-10-19T07:53:01.566Z","value":19.31},{"ts":"2026-10-19T07:53:31.569Z","value":19.31},{"ts":"2026-10-19T07:54:01.567Z","value":19.25},{"ts":"2026-10-19T07:54:31.565Z","value":19.25},{"ts":"2026-10-19T07:55:01.568Z","value":19.19},{"ts":"2026-10-19T07:55:31.566Z","value":19.19},{"ts":"2026-10-19T07:56:01.569Z","value":19.19},{"ts":"2026-10-19T07:56:31.570Z","value":19.12},{"ts":"2026-10-19T07:56:54.738Z","value":19.12},{"ts":"2026-10-19T07:57:01.571Z","value":19.12},{"ts":"2026-10-19T07:57:31.568Z","value":19.06},{"ts":"2026-10-19T07:58:01.569Z","value":19.06},{"ts":"2026-10-19T07:58:55.283Z","value":19.06},{"ts":"2026-10-19T07:59:01.574Z","value":19},{"ts":"2026-10-19T07:59:31.574Z","value":19},{"ts":"2026-10-19T08:00:01.574Z","value":18.94},{"ts":"2026-10-19T08:00:31.572Z","value":18.94},{"ts":"2026-10-19T08:00:55.872Z","value":18.94},{"ts":"2026-10-19T08:01:01.572Z","value":18.87},{"ts":"2026-10-19T08:01:31.575Z","value":18.87},{"ts":"2026-10-19T08:02:01.571Z","value":18.81},{"ts":"2026-10-19T08:02:31.572Z","value":18.81},{"ts":"2026-10-19T08:02:56.351Z","value":18.81},{"ts":"2026-10-19T08:03:01.572Z","value":18.81},{"ts":"2026-10-19T08:03:31.573Z","value":18.81},{"ts":"2026-10-19T08:04:01.576Z","value":18.75},{"ts":"2026-10-19T08:04:31.575Z","value":18.75},{"ts":"2026-10-19T08:04:56.873Z","value":18.75},{"ts":"2026-10-19T08:05:03.257Z","value":18.75},{"ts":"2026-10-19T08:05:31.578Z","value":18.69},{"ts":"2026-10-19T08:06:01.577Z","value":18.69},{"ts":"2026-10-19T08:06:31.577Z","value":18.69},{"ts":"2026-10-19T08:06:57.406Z","value":18.69},{"ts":"2026-10-19T08:07:01.578Z","value":18.62},{"ts":"2026-10-19T08:07:31.576Z","value":18.62},{"ts":"2026-10-19T08:08:01.576Z","value":18.62},{"ts":"2026-10-19T08:08:31.578Z","value":18.62},{"ts":"2026-10-19T08:08:57.985Z","value":18.62},{"ts":"2026-10-19T08:09:01.577Z","value":18.56},{"ts":"2026-10-19T08:09:31.585Z","value":18.5},{"ts":"2026-10-19T08:10:01.580Z","value":18.5},{"ts":"2026-10-19T08:11:00.103Z","value":18.5},{"ts":"2026-10-19T08:11:01.582Z","value":18.44},{"ts":"2026-10-19T08:11:31.579Z","value":18.44},{"ts":"2026-10-19T08:12:01.579Z","value":18.37},{"ts":"2026-10-19T08:12:31.580Z","value":18.31},{"ts":"2026-10-19T08:12:47.054Z","value":18.31},{"ts":"2026-10-19T08:13:01.588Z","value":18.31},{"ts":"2026-10-19T08:13:31.583Z","value":18.25},{"ts":"2026-10-19T08:14:01.583Z","value":18.25},{"ts":"2026-10-19T08:14:31.587Z","value":18.19},{"ts":"2026-10-19T08:14:47.506Z","value":18.19},{"ts":"2026-10-19T08:15:01.585Z","value":18.19},{"ts":"2026-10-19T08:15:31.585Z","value":18.19},{"ts":"2026-10-19T08:16:01.588Z","value":18.12},{"ts":"2026-10-19T08:16:31.586Z","value":18.12},{"ts":"2026-10-19T08:16:58.056Z","value":18.12},{"ts":"2026-10-19T08:17:01.587Z","value":18.12},{"ts":"2026-10-19T08:17:31.590Z","value":18.06},{"ts":"2026-10-19T08:18:01.588Z","value":18.06},{"ts":"2026-10-19T08:18:31.591Z","value":18.06},{"ts":"2026-10-19T08:18:58.814Z","value":18.06},{"ts":"2026-10-19T08:19:01.585Z","value":18},{"ts":"2026-10-19T08:19:31.588Z","value":18},{"ts":"2026-10-19T08:20:01.589Z","value":18},{"ts":"2026-10-19T08:20:49.510Z","value":18},{"ts":"2026-10-19T08:21:01.589Z","value":17.94},{"ts":"2026-10-19T08:21:31.589Z","value":17.94},{"ts":"2026-10-19T08:22:01.592Z","value":17.94},{"ts":"2026-10-19T08:22:31.587Z","value":17.94},{"ts":"2026-10-19T08:22:50.118Z","value":17.94},{"ts":"2026-10-19T08:23:01.591Z","value":17.87},{"ts":"2026-10-19T08:23:31.588Z","value":17.94},{"ts":"2026-10-19T08:24:01.588Z","value":17.87},{"ts":"2026-10-19T08:24:31.591Z","value":17.87},{"ts":"2026-10-19T08:25:05.777Z","value":17.87},{"ts":"2026-10-19T08:25:34.282Z","value":17.87},{"ts":"2026-10-19T08:26:04.278Z","value":17.87},{"ts":"2026-10-19T08:26:34.276Z","value":17.87},{"ts":"2026-10-19T08:27:26.104Z","value":17.87},{"ts":"2026-10-19T08:27:34.280Z","value":17.87},{"ts":"2026-10-19T08:28:04.278Z","value":17.87},{"ts":"2026-10-19T08:28:34.283Z","value":17.87},{"ts":"2026-10-19T08:29:26.538Z","value":17.87},{"ts":"2026-10-19T08:29:34.277Z","value":17.87},{"ts":"2026-10-19T08:30:04.278Z","value":17.87},{"ts":"2026-10-19T08:30:34.287Z","value":17.87},{"ts":"2026-10-19T08:31:04.277Z","value":17.87},{"ts":"2026-10-19T08:31:27.060Z","value":17.87},{"ts":"2026-10-19T08:31:34.279Z","value":17.87},{"ts":"2026-10-19T08:32:04.286Z","value":17.87},{"ts":"2026-10-19T08:32:34.281Z","value":17.87},{"ts":"2026-10-19T08:33:04.283Z","value":17.87},{"ts":"2026-10-19T08:33:27.582Z","value":17.87},{"ts":"2026-10-19T08:33:34.279Z","value":17.81},{"ts":"2026-10-19T08:34:04.279Z","value":17.87},{"ts":"2026-10-19T08:34:34.282Z","value":17.87},{"ts":"2026-10-19T08:35:04.282Z","value":17.87},{"ts":"2026-10-19T08:35:28.130Z","value":17.87},{"ts":"2026-10-19T08:35:34.280Z","value":17.87},{"ts":"2026-10-19T08:36:04.283Z","value":17.81},{"ts":"2026-10-19T08:36:34.281Z","value":17.81},{"ts":"2026-10-19T08:37:04.281Z","value":17.87},{"ts":"2026-10-19T08:37:28.731Z","value":17.87},{"ts":"2026-10-19T08:37:34.286Z","value":17.81},{"ts":"2026-10-19T08:38:04.286Z","value":17.87},{"ts":"2026-10-19T08:38:34.291Z","value":17.87},{"ts":"2026-10-19T08:39:04.283Z","value":17.81},{"ts":"2026-10-19T08:39:29.176Z","value":17.81},{"ts":"2026-10-19T08:39:34.283Z","value":17.81},{"ts":"2026-10-19T08:40:04.284Z","value":17.81},{"ts":"2026-10-19T08:40:34.286Z","value":17.87},{"ts":"2026-10-19T08:41:04.287Z","value":17.87},{"ts":"2026-10-19T08:41:40.766Z","value":17.87},{"ts":"2026-10-19T08:42:04.290Z","value":17.87},{"ts":"2026-10-19T08:42:34.295Z","value":17.94},{"ts":"2026-10-19T08:43:04.296Z","value":17.94},{"ts":"2026-10-19T08:43:51.079Z","value":18},{"ts":"2026-10-19T08:44:04.288Z","value":17.94},{"ts":"2026-10-19T08:44:34.291Z","value":18},{"ts":"2026-10-19T08:45:04.293Z","value":18},{"ts":"2026-10-19T08:45:34.293Z","value":18},{"ts":"2026-10-19T08:45:51.553Z","value":18},{"ts":"2026-10-19T08:46:04.292Z","value":18.06},{"ts":"2026-10-19T08:46:34.292Z","value":18.06},{"ts":"2026-10-19T08:47:04.297Z","value":18.12},{"ts":"2026-10-19T08:47:34.293Z","value":18.06},{"ts":"2026-10-19T08:48:07.459Z","value":18.12},{"ts":"2026-10-19T08:48:35.962Z","value":18.19},{"ts":"2026-10-19T08:49:05.960Z","value":18.19},{"ts":"2026-10-19T08:49:35.958Z","value":18.19},{"ts":"2026-10-19T08:50:07.930Z","value":18.19},{"ts":"2026-10-19T08:50:35.962Z","value":18.25},{"ts":"2026-10-19T08:51:05.962Z","value":18.31},{"ts":"2026-10-19T08:51:35.960Z","value":18.37},{"ts":"2026-10-19T08:52:08.377Z","value":18.37},{"ts":"2026-10-19T08:52:35.962Z","value":18.44},{"ts":"2026-10-19T08:53:05.965Z","value":18.5},{"ts":"2026-10-19T08:53:35.964Z","value":18.5},{"ts":"2026-10-19T08:54:33.867Z","value":18.56},{"ts":"2026-10-19T08:54:35.962Z","value":18.62},{"ts":"2026-10-19T08:55:05.965Z","value":18.69},{"ts":"2026-10-19T08:55:35.966Z","value":18.75},{"ts":"2026-10-19T08:56:05.967Z","value":18.75},{"ts":"2026-10-19T08:56:34.668Z","value":18.75},{"ts":"2026-10-19T08:56:35.966Z","value":18.81},{"ts":"2026-10-19T08:57:05.967Z","value":18.87},{"ts":"2026-10-19T08:57:35.967Z","value":18.94},{"ts":"2026-10-19T08:58:05.969Z","value":18.94},{"ts":"2026-10-19T08:59:00.213Z","value":19},{"ts":"2026-10-19T08:59:08.989Z","value":19.06},{"ts":"2026-10-19T08:59:38.984Z","value":19.06},{"ts":"2026-10-19T09:00:08.991Z","value":19.12},{"ts":"2026-10-19T09:00:38.991Z","value":19.12},{"ts":"2026-10-19T09:01:00.902Z","value":19.12},{"ts":"2026-10-19T09:01:08.993Z","value":19.19},{"ts":"2026-10-19T09:01:38.990Z","value":19.19},{"ts":"2026-10-19T09:02:08.992Z","value":19.19},{"ts":"2026-10-19T09:03:02.197Z","value":19.25},{"ts":"2026-10-19T09:03:08.986Z","value":19.25},{"ts":"2026-10-19T09:03:38.990Z","value":19.31},{"ts":"2026-10-19T09:04:08.990Z","value":19.31},{"ts":"2026-10-19T09:04:38.992Z","value":19.37},{"ts":"2026-10-19T09:05:32.827Z","value":19.37},{"ts":"2026-10-19T09:05:41.412Z","value":19.37},{"ts":"2026-10-19T09:06:11.412Z","value":19.37},{"ts":"2026-10-19T09:06:41.418Z","value":19.44},{"ts":"2026-10-19T09:07:18.340Z","value":19.44},{"ts":"2026-10-19T09:07:41.413Z","value":19.44},{"ts":"2026-10-19T09:08:11.414Z","value":19.44},{"ts":"2026-10-19T09:08:41.416Z","value":19.5},{"ts":"2026-10-19T09:09:33.658Z","value":19.5},{"ts":"2026-10-19T09:09:41.414Z","value":19.5},{"ts":"2026-10-19T09:10:11.415Z","value":19.5},{"ts":"2026-10-19T09:10:41.421Z","value":19.44},{"ts":"2026-10-19T09:11:11.419Z","value":19.5},{"ts":"2026-10-19T09:11:34.226Z","value":19.5},{"ts":"2026-10-19T09:11:41.416Z","value":19.5},{"ts":"2026-10-19T09:12:11.416Z","value":19.5},{"ts":"2026-10-19T09:12:41.419Z","value":19.5},{"ts":"2026-10-19T09:13:11.421Z","value":19.5},{"ts":"2026-10-19T09:13:34.740Z","value":19.5},{"ts":"2026-10-19T09:13:41.419Z","value":19.44},{"ts":"2026-10-19T09:14:11.420Z","value":19.44},{"ts":"2026-10-19T09:14:41.418Z","value":19.44},{"ts":"2026-10-19T09:15:11.421Z","value":19.44},{"ts":"2026-10-19T09:15:35.295Z","value":19.44},{"ts":"2026-10-19T09:15:41.419Z","value":19.44},{"ts":"2026-10-19T09:16:11.420Z","value":19.44},{"ts":"2026-10-19T09:16:41.424Z","value":19.37},{"ts":"2026-10-19T09:17:11.423Z","value":19.37},{"ts":"2026-10-19T09:17:35.967Z","value":19.37},{"ts":"2026-10-19T09:17:41.424Z","value":19.37},{"ts":"2026-10-19T09:18:11.425Z","value":19.37},{"ts":"2026-10-19T09:18:41.421Z","value":19.31},{"ts":"2026-10-19T09:19:11.423Z","value":19.31},{"ts":"2026-10-19T09:19:36.778Z","value":19.31},{"ts":"2026-10-19T09:19:41.424Z","value":19.25},{"ts":"2026-10-19T09:20:11.422Z","value":19.25},{"ts":"2026-10-19T09:20:41.423Z","value":19.25},{"ts":"2026-10-19T09:21:11.426Z","value":19.19},{"ts":"2026-10-19T09:21:37.359Z","value":19.19},{"ts":"2026-10-19T09:21:41.424Z","value":19.12},{"ts":"2026-10-19T09:22:11.425Z","value":19.12},{"ts":"2026-10-19T09:22:41.425Z","value":19.06},{"ts":"2026-10-19T09:23:11.425Z","value":19},{"ts":"2026-10-19T09:23:37.905Z","value":19},{"ts":"2026-10-19T09:23:41.424Z","value":19},{"ts":"2026-10-19T09:24:11.426Z","value":19},{"ts":"2026-10-19T09:24:41.428Z","value":18.94},{"ts":"2026-10-19T09:25:11.432Z","value":18.87},{"ts":"2026-10-19T09:25:38.443Z","value":18.87},{"ts":"2026-10-19T09:25:41.428Z","value":18.87},{"ts":"2026-10-19T09:26:11.429Z","value":18.81},{"ts":"2026-10-19T09:26:41.428Z","value":18.75},{"ts":"2026-10-19T09:27:11.429Z","value":18.75},{"ts":"2026-10-19T09:27:38.997Z","value":18.75},{"ts":"2026-10-19T09:27:41.430Z","value":18.69},{"ts":"2026-10-19T09:28:11.429Z","value":18.62},{"ts":"2026-10-19T09:28:41.429Z","value":18.69},{"ts":"2026-10-19T09:29:11.429Z","value":18.56},{"ts":"2026-10-19T09:29:39.473Z","value":18.56},{"ts":"2026-10-19T09:29:41.429Z","value":18.56},{"ts":"2026-10-19T09:30:11.430Z","value":18.56},{"ts":"2026-10-19T09:30:41.431Z","value":18.5},{"ts":"2026-10-19T09:31:11.438Z","value":18.5},{"ts":"2026-10-19T09:31:40.015Z","value":18.5},{"ts":"2026-10-19T09:31:41.435Z","value":18.5},{"ts":"2026-10-19T09:32:11.434Z","value":18.44},{"ts":"2026-10-19T09:32:41.435Z","value":18.37},{"ts":"2026-10-19T09:33:11.439Z","value":18.44},{"ts":"2026-10-19T09:33:40.549Z","value":18.44},{"ts":"2026-10-19T09:33:41.435Z","value":18.37},{"ts":"2026-10-19T09:34:11.436Z","value":18.37},{"ts":"2026-10-19T09:34:41.435Z","value":18.31},{"ts":"2026-10-19T09:35:11.437Z","value":18.31},{"ts":"2026-10-19T09:35:27.318Z","value":18.31},{"ts":"2026-10-19T09:35:41.436Z","value":18.25},{"ts":"2026-10-19T09:36:11.438Z","value":18.25},{"ts":"2026-10-19T09:36:41.440Z","value":18.25},{"ts":"2026-10-19T09:37:11.438Z","value":18.25},{"ts":"2026-10-19T09:37:27.975Z","value":18.25},{"ts":"2026-10-19T09:37:41.439Z","value":18.25},{"ts":"2026-10-19T09:38:11.439Z","value":18.19},{"ts":"2026-10-19T09:38:41.443Z","value":18.25},{"ts":"2026-10-19T09:39:19.150Z","value":18.19},{"ts":"2026-10-19T09:39:41.443Z","value":18.19},{"ts":"2026-10-19T09:40:11.442Z","value":18.12},{"ts":"2026-10-19T09:40:41.442Z","value":18.12},{"ts":"2026-10-19T09:41:05.292Z","value":18.12},{"ts":"2026-10-19T09:41:11.442Z","value":18.12},{"ts":"2026-10-19T09:41:41.446Z","value":18.06},{"ts":"2026-10-19T09:42:11.448Z","value":18.06},{"ts":"2026-10-19T09:42:41.444Z","value":18},{"ts":"2026-10-19T09:43:21.760Z","value":18},{"ts":"2026-10-19T09:43:41.441Z","value":18},{"ts":"2026-10-19T09:44:11.441Z","value":17.94},{"ts":"2026-10-19T09:44:41.446Z","value":17.94},{"ts":"2026-10-19T09:45:22.194Z","value":17.94},{"ts":"2026-10-19T09:45:41.445Z","value":17.87},{"ts":"2026-10-19T09:46:11.448Z","value":17.87},{"ts":"2026-10-19T09:46:41.446Z","value":17.87},{"ts":"2026-10-19T09:47:07.496Z","value":17.87},{"ts":"2026-10-19T09:47:11.444Z","value":17.81},{"ts":"2026-10-19T09:47:41.444Z","value":17.87},{"ts":"2026-10-19T09:48:11.445Z","value":17.81},{"ts":"2026-10-19T09:48:41.444Z","value":17.81},{"ts":"2026-10-19T09:49:08.024Z","value":17.81},{"ts":"2026-10-19T09:49:11.445Z","value":17.75},{"ts":"2026-10-19T09:49:41.448Z","value":17.75},{"ts":"2026-10-19T09:50:11.451Z","value":17.75},{"ts":"2026-10-19T09:50:41.449Z","value":17.75},{"ts":"2026-10-19T09:51:08.758Z","value":17.75},{"ts":"2026-10-19T09:51:11.451Z","value":17.75},{"ts":"2026-10-19T09:51:41.448Z","value":17.75},{"ts":"2026-10-19T09:52:11.449Z","value":17.75},{"ts":"2026-10-19T09:52:41.449Z","value":17.69},{"ts":"2026-10-19T09:53:09.693Z","value":17.69},{"ts":"2026-10-19T09:53:11.453Z","value":17.75},{"ts":"2026-10-19T09:53:41.455Z","value":17.69},{"ts":"2026-10-19T09:54:11.456Z","value":17.69},{"ts":"2026-10-19T09:54:41.455Z","value":17.75},{"ts":"2026-10-19T09:55:10.289Z","value":17.75},{"ts":"2026-10-19T09:55:11.450Z","value":17.69},{"ts":"2026-10-19T09:55:41.455Z","value":17.69},{"ts":"2026-10-19T09:56:11.455Z","value":17.69},{"ts":"2026-10-19T09:56:41.455Z","value":17.69},{"ts":"2026-10-19T09:57:22.790Z","value":17.75},{"ts":"2026-10-19T09:57:41.453Z","value":17.75},{"ts":"2026-10-19T09:58:11.453Z","value":17.75},{"ts":"2026-10-19T09:58:41.454Z","value":17.75},{"ts":"2026-10-19T09:59:18.910Z","value":17.81},{"ts":"2026-10-19T09:59:42.578Z","value":17.81},{"ts":"2026-10-19T10:00:12.576Z","value":17.81},{"ts":"2026-10-19T10:00:42.579Z","value":17.81},{"ts":"2026-10-19T10:01:19.842Z","value":17.81},{"ts":"2026-10-19T10:01:42.575Z","value":17.81},{"ts":"2026-10-19T10:02:12.576Z","value":17.87},{"ts":"2026-10-19T10:02:42.578Z","value":17.87},{"ts":"2026-10-19T10:03:35.879Z","value":17.94},{"ts":"2026-10-19T10:03:42.579Z","value":17.94},{"ts":"2026-10-19T10:04:12.579Z","value":17.94},{"ts":"2026-10-19T10:04:42.583Z","value":18},{"ts":"2026-10-19T10:05:12.580Z","value":18},{"ts":"2026-10-19T10:05:36.917Z","value":18},{"ts":"2026-10-19T10:05:42.579Z","value":18.06},{"ts":"2026-10-19T10:06:12.577Z","value":18.12},{"ts":"2026-10-19T10:06:42.579Z","value":18.12},{"ts":"2026-10-19T10:07:12.580Z","value":18.19},{"ts":"2026-10-19T10:07:37.723Z","value":18.19},{"ts":"2026-10-19T10:07:42.582Z","value":18.25},{"ts":"2026-10-19T10:08:12.585Z","value":18.31},{"ts":"2026-10-19T10:08:42.584Z","value":18.37},{"ts":"2026-10-19T10:09:12.586Z","value":18.37},{"ts":"2026-10-19T10:09:38.345Z","value":18.37},{"ts":"2026-10-19T10:09:42.581Z","value":18.44},{"ts":"2026-10-19T10:10:12.580Z","value":18.5},{"ts":"2026-10-19T10:10:42.582Z","value":18.56},{"ts":"2026-10-19T10:11:12.581Z","value":18.62},{"ts":"2026-10-19T10:11:38.887Z","value":18.62},{"ts":"2026-10-19T10:11:42.587Z","value":18.69},{"ts":"2026-10-19T10:12:12.588Z","value":18.69},{"ts":"2026-10-19T10:12:42.585Z","value":18.81},{"ts":"2026-10-19T10:13:12.588Z","value":18.81},{"ts":"2026-10-19T10:13:39.448Z","value":18.81},{"ts":"2026-10-19T10:13:42.583Z","value":18.87},{"ts":"2026-10-19T10:14:12.583Z","value":18.94},{"ts":"2026-10-19T10:14:42.588Z","value":19},{"ts":"2026-10-19T10:15:12.586Z","value":19},{"ts":"2026-10-19T10:15:40.005Z","value":19},{"ts":"2026-10-19T10:15:42.586Z","value":19.06},{"ts":"2026-10-19T10:16:12.585Z","value":19.12},{"ts":"2026-10-19T10:16:42.590Z","value":19.12},{"ts":"2026-10-19T10:17:12.589Z","value":19.19},{"ts":"2026-10-19T10:17:40.521Z","value":19.19},{"ts":"2026-10-19T10:17:42.586Z","value":19.19},{"ts":"2026-10-19T10:18:12.590Z","value":19.19},{"ts":"2026-10-19T10:18:42.593Z","value":19.25},{"ts":"2026-10-19T10:19:12.587Z","value":19.25},{"ts":"2026-10-19T10:19:41.016Z","value":19.25},{"ts":"2026-10-19T10:19:42.589Z","value":19.25},{"ts":"2026-10-19T10:20:12.588Z","value":19.31},{"ts":"2026-10-19T10:20:42.588Z","value":19.31},{"ts":"2026-10-19T10:21:12.589Z","value":19.31},{"ts":"2026-10-19T10:21:41.735Z","value":19.31},{"ts":"2026-10-19T10:21:42.591Z","value":19.31},{"ts":"2026-10-19T10:22:12.592Z","value":19.37},{"ts":"2026-10-19T10:22:42.589Z","value":19.31},{"ts":"2026-10-19T10:23:12.590Z","value":19.37},{"ts":"2026-10-19T10:23:43.110Z","value":19.37},{"ts":"2026-10-19T10:24:12.591Z","value":19.37},{"ts":"2026-10-19T10:24:42.591Z","value":19.37},{"ts":"2026-10-19T10:25:12.592Z","value":19.37},{"ts":"2026-10-19T10:25:43.442Z","value":19.37},{"ts":"2026-10-19T10:26:12.597Z","value":19.37},{"ts":"2026-10-19T10:26:42.597Z","value":19.37},{"ts":"2026-10-19T10:27:12.603Z","value":19.37},{"ts":"2026-10-19T10:27:44.065Z","value":19.37},{"ts":"2026-10-19T10:28:12.597Z","value":19.37},{"ts":"2026-10-19T10:28:42.600Z","value":19.37},{"ts":"2026-10-19T10:29:12.603Z","value":19.37},{"ts":"2026-10-19T10:29:44.554Z","value":19.37},{"ts":"2026-10-19T10:30:12.598Z","value":19.37},{"ts":"2026-10-19T10:30:42.598Z","value":19.31},{"ts":"2026-10-19T10:31:37.909Z","value":19.31},{"ts":"2026-10-19T10:31:42.600Z","value":19.25},{"ts":"2026-10-19T10:32:12.597Z","value":19.25},{"ts":"2026-10-19T10:32:42.600Z","value":19.19},{"ts":"2026-10-19T10:33:12.598Z","value":19.19},{"ts":"2026-10-19T10:33:38.796Z","value":19.19},{"ts":"2026-10-19T10:33:42.598Z","value":19.19},{"ts":"2026-10-19T10:34:12.598Z","value":19.12},{"ts":"2026-10-19T10:34:42.605Z","value":19.06},{"ts":"2026-10-19T10:35:12.604Z","value":19.06},{"ts":"2026-10-19T10:35:39.425Z","value":19.06},{"ts":"2026-10-19T10:35:42.599Z","value":19.06},{"ts":"2026-10-19T10:36:12.601Z","value":19},{"ts":"2026-10-19T10:36:42.601Z","value":19},{"ts":"2026-10-19T10:37:12.603Z","value":18.87},{"ts":"2026-10-19T10:37:40.154Z","value":18.87},{"ts":"2026-10-19T10:37:42.603Z","value":18.87},{"ts":"2026-10-19T10:38:12.602Z","value":18.81},{"ts":"2026-10-19T10:38:42.602Z","value":18.81},{"ts":"2026-10-19T10:39:12.606Z","value":18.81},{"ts":"2026-10-19T10:39:40.686Z","value":18.81},{"ts":"2026-10-19T10:39:42.603Z","value":18.75},{"ts":"2026-10-19T10:40:12.607Z","value":18.75},{"ts":"2026-10-19T10:40:42.604Z","value":18.75},{"ts":"2026-10-19T10:41:12.604Z","value":18.69},{"ts":"2026-10-19T10:41:41.145Z","value":18.69},{"ts":"2026-10-19T10:41:42.604Z","value":18.69},{"ts":"2026-10-19T10:42:12.605Z","value":18.69},{"ts":"2026-10-19T10:42:42.607Z","value":18.56},{"ts":"2026-10-19T10:43:12.606Z","value":18.56},{"ts":"2026-10-19T10:43:46.672Z","value":18.56},{"ts":"2026-10-19T10:44:15.252Z","value":18.56},{"ts":"2026-10-19T10:44:45.255Z","value":18.5},{"ts":"2026-10-19T10:45:15.256Z","value":18.5},{"ts":"2026-10-19T10:45:47.085Z","value":18.44},{"ts":"2026-10-19T10:46:15.256Z","value":18.44},{"ts":"2026-10-19T10:46:45.255Z","value":18.44},{"ts":"2026-10-19T10:47:15.258Z","value":18.37},{"ts":"2026-10-19T10:47:33.004Z","value":18.37},{"ts":"2026-10-19T10:47:45.250Z","value":18.37},{"ts":"2026-10-19T10:48:15.250Z","value":18.37},{"ts":"2026-10-19T10:48:45.250Z","value":18.37},{"ts":"2026-10-19T10:49:15.251Z","value":18.31},{"ts":"2026-10-19T10:49:38.811Z","value":18.31},{"ts":"2026-10-19T10:49:45.254Z","value":18.31},{"ts":"2026-10-19T10:50:15.259Z","value":18.31},{"ts":"2026-10-19T10:50:45.258Z","value":18.31},{"ts":"2026-10-19T10:51:19.225Z","value":18.25},{"ts":"2026-10-19T10:51:47.818Z","value":18.25},{"ts":"2026-10-19T10:52:17.817Z","value":18.25},{"ts":"2026-10-19T10:52:47.817Z","value":18.19},{"ts":"2026-10-19T10:53:19.543Z","value":18.19},{"ts":"2026-10-19T10:53:47.820Z","value":18.19},{"ts":"2026-10-19T10:54:17.818Z","value":18.12},{"ts":"2026-10-19T10:54:47.820Z","value":18.12},{"ts":"2026-10-19T10:55:20.177Z","value":18.06},{"ts":"2026-10-19T10:55:47.820Z","value":18.06},{"ts":"2026-10-19T10:56:17.820Z","value":18},{"ts":"2026-10-19T10:56:47.824Z","value":18},{"ts":"2026-10-19T10:57:21.147Z","value":17.94},{"ts":"2026-10-19T10:57:47.821Z","value":17.94},{"ts":"2026-10-19T10:58:17.820Z","value":17.94},{"ts":"2026-10-19T10:58:47.821Z","value":17.87},{"ts":"2026-10-19T10:59:21.589Z","value":17.87},{"ts":"2026-10-19T10:59:47.828Z","value":17.87},{"ts":"2026-10-19T11:00:17.828Z","value":17.81},{"ts":"2026-10-19T11:00:47.826Z","value":17.81},{"ts":"2026-10-19T11:01:22.045Z","value":17.75},{"ts":"2026-10-19T11:01:47.824Z","value":17.81},{"ts":"2026-10-19T11:02:17.826Z","value":17.75},{"ts":"2026-10-19T11:02:47.822Z","value":17.75},{"ts":"2026-10-19T11:03:22.511Z","value":17.75},{"ts":"2026-10-19T11:03:47.828Z","value":17.69},{"ts":"2026-10-19T11:04:17.828Z","value":17.69},{"ts":"2026-10-19T11:04:47.828Z","value":17.69},{"ts":"2026-10-19T11:05:22.818Z","value":17.69},{"ts":"2026-10-19T11:05:47.828Z","value":17.69},{"ts":"2026-10-19T11:06:17.828Z","value":17.69},{"ts":"2026-10-19T11:06:47.827Z","value":17.69},{"ts":"2026-10-19T11:07:23.143Z","value":17.69},{"ts":"2026-10-19T11:07:47.832Z","value":17.69},{"ts":"2026-10-19T11:08:17.831Z","value":17.62},{"ts":"2026-10-19T11:08:47.833Z","value":17.69},{"ts":"2026-10-19T11:09:33.461Z","value":17.69},{"ts":"2026-10-19T11:09:47.827Z","value":17.69},{"ts":"2026-10-19T11:10:17.828Z","value":17.69},{"ts":"2026-10-19T11:10:47.828Z","value":17.69},{"ts":"2026-10-19T11:11:19.321Z","value":17.69},{"ts":"2026-10-19T11:11:47.830Z","value":17.69},{"ts":"2026-10-19T11:12:17.830Z","value":17.69},{"ts":"2026-10-19T11:12:47.833Z","value":17.69},{"ts":"2026-10-19T11:13:29.632Z","value":17.69},{"ts":"2026-10-19T11:13:47.831Z","value":17.75},{"ts":"2026-10-19T11:14:17.833Z","value":17.75},{"ts":"2026-10-19T11:14:47.834Z","value":17.75},{"ts":"2026-10-19T11:15:29.940Z","value":17.81},{"ts":"2026-10-19T11:15:47.837Z","value":17.75},{"ts":"2026-10-19T11:16:17.833Z","value":17.81},{"ts":"2026-10-19T11:16:47.833Z","value":17.81},{"ts":"2026-10-19T11:17:30.445Z","value":17.81},{"ts":"2026-10-19T11:17:47.834Z","value":17.87},{"ts":"2026-10-19T11:18:17.835Z","value":17.87},{"ts":"2026-10-19T11:18:47.835Z","value":17.94},{"ts":"2026-10-19T11:19:30.923Z","value":17.94},{"ts":"2026-10-19T11:19:47.836Z","value":18},{"ts":"2026-10-19T11:20:17.839Z","value":18.06},{"ts":"2026-10-19T11:20:47.836Z","value":18.06},{"ts":"2026-10-19T11:21:31.239Z","value":18.12},{"ts":"2026-10-19T11:21:47.841Z","value":18.19},{"ts":"2026-10-19T11:22:41.970Z","value":18.25},{"ts":"2026-10-19T11:22:52.801Z","value":18.31},{"ts":"2026-10-19T11:23:21.227Z","value":18.37},{"ts":"2026-10-19T11:23:51.229Z","value":18.44},{"ts":"2026-10-19T11:24:21.227Z","value":18.5},{"ts":"2026-10-19T11:25:03.322Z","value":18.56},{"ts":"2026-10-19T11:25:21.229Z","value":18.62},{"ts":"2026-10-19T11:25:51.228Z","value":18.69},{"ts":"2026-10-19T11:26:49.170Z","value":18.69},{"ts":"2026-10-19T11:26:51.228Z","value":18.75},{"ts":"2026-10-19T11:27:21.229Z","value":18.75},{"ts":"2026-10-19T11:27:51.229Z","value":18.81},{"ts":"2026-10-19T11:28:21.235Z","value":18.87},{"ts":"2026-10-19T11:28:49.604Z","value":18.87},{"ts":"2026-10-19T11:28:51.232Z","value":18.87},{"ts":"2026-10-19T11:29:21.230Z","value":18.94},{"ts":"2026-10-19T11:29:51.236Z","value":18.94},{"ts":"2026-10-19T11:30:21.231Z","value":19},{"ts":"2026-10-19T11:30:55.316Z","value":19},{"ts":"2026-10-19T11:31:23.716Z","value":19.06},{"ts":"2026-10-19T11:31:53.714Z","value":19.06},{"ts":"2026-10-19T11:32:23.716Z","value":19.12},{"ts":"2026-10-19T11:32:55.758Z","value":19.12},{"ts":"2026-10-19T11:33:23.718Z","value":19.19},{"ts":"2026-10-19T11:33:53.715Z","value":19.19},{"ts":"2026-10-19T11:34:23.719Z","value":19.25},{"ts":"2026-10-19T11:34:56.064Z","value":19.25},{"ts":"2026-10-19T11:35:23.718Z","value":19.25},{"ts":"2026-10-19T11:35:53.718Z","value":19.25},{"ts":"2026-10-19T11:36:23.719Z","value":19.25},{"ts":"2026-10-19T11:36:56.372Z","value":19.25},{"ts":"2026-10-19T11:37:23.722Z","value":19.25},{"ts":"2026-10-19T11:37:53.720Z","value":19.25},{"ts":"2026-10-19T11:38:23.724Z","value":19.25},{"ts":"2026-10-19T11:38:56.692Z","value":19.25},{"ts":"2026-10-19T11:39:23.719Z","value":19.31},{"ts":"2026-10-19T11:39:53.721Z","value":19.25},{"ts":"2026-10-19T11:40:23.725Z","value":19.25},{"ts":"2026-10-19T11:40:57.009Z","value":19.25},{"ts":"2026-10-19T11:41:23.722Z","value":19.25},{"ts":"2026-10-19T11:41:53.723Z","value":19.25},{"ts":"2026-10-19T11:42:23.723Z","value":19.25},{"ts":"2026-10-19T11:42:57.709Z","value":19.25},{"ts":"2026-10-19T11:43:23.724Z","value":19.19},{"ts":"2026-10-19T11:43:53.726Z","value":19.19},{"ts":"2026-10-19T11:44:23.724Z","value":19.19},{"ts":"2026-10-19T11:44:43.053Z","value":19.19},{"ts":"2026-10-19T11:44:53.724Z","value":19.19},{"ts":"2026-10-19T11:45:23.724Z","value":19.12},{"ts":"2026-10-19T11:45:53.725Z","value":19.12},{"ts":"2026-10-19T11:46:23.728Z","value":19.06},{"ts":"2026-10-19T11:46:53.947Z","value":19.06},{"ts":"2026-10-19T11:47:23.732Z","value":19},{"ts":"2026-10-19T11:47:53.732Z","value":19},{"ts":"2026-10-19T11:48:23.731Z","value":19},{"ts":"2026-10-19T11:49:09.276Z","value":18.94},{"ts":"2026-10-19T11:49:23.732Z","value":18.87},{"ts":"2026-10-19T11:49:53.733Z","value":18.94},{"ts":"2026-10-19T11:50:23.731Z","value":18.87},{"ts":"2026-10-19T11:50:54.836Z","value":18.87},{"ts":"2026-10-19T11:51:23.732Z","value":18.81},{"ts":"2026-10-19T11:51:53.734Z","value":18.75},{"ts":"2026-10-19T11:52:23.730Z","value":18.75},{"ts":"2026-10-19T11:52:40.186Z","value":18.75},{"ts":"2026-10-19T11:52:53.733Z","value":18.75},{"ts":"2026-10-19T11:53:23.731Z","value":18.69},{"ts":"2026-10-19T11:53:53.732Z","value":18.69},{"ts":"2026-10-19T11:54:23.733Z","value":18.62},{"ts":"2026-10-19T11:55:05.789Z","value":18.62},{"ts":"2026-10-19T11:55:24.367Z","value":18.62},{"ts":"2026-10-19T11:55:54.366Z","value":18.56},{"ts":"2026-10-19T11:56:24.369Z","value":18.56},{"ts":"2026-10-19T11:56:51.095Z","value":18.56},{"ts":"2026-10-19T11:56:54.365Z","value":18.5},{"ts":"2026-10-19T11:57:24.370Z","value":18.5},{"ts":"2026-10-19T11:57:54.369Z","value":18.5},{"ts":"2026-10-19T11:58:24.368Z","value":18.5},{"ts":"2026-10-19T11:58:56.688Z","value":18.44},{"ts":"2026-10-19T11:59:25.175Z","value":18.44},{"ts":"2026-10-19T11:59:55.177Z","value":18.44},{"ts":"2026-10-19T12:00:25.177Z","value":18.37},{"ts":"2026-10-19T12:00:57.138Z","value":18.37},{"ts":"2026-10-19T12:01:25.179Z","value":18.37},{"ts":"2026-10-19T12:01:55.179Z","value":18.31},{"ts":"2026-10-19T12:02:25.177Z","value":18.31},{"ts":"2026-10-19T12:02:57.453Z","value":18.31},{"ts":"2026-10-19T12:03:25.176Z","value":18.25},{"ts":"2026-10-19T12:03:55.176Z","value":18.25},{"ts":"2026-10-19T12:04:25.179Z","value":18.25},{"ts":"2026-10-19T12:04:57.785Z","value":18.19},{"ts":"2026-10-19T12:05:25.180Z","value":18.19},{"ts":"2026-10-19T12:05:55.183Z","value":18.19},{"ts":"2026-10-19T12:06:25.185Z","value":18.12},{"ts":"2026-10-19T12:06:58.092Z","value":18.06},{"ts":"2026-10-19T12:07:25.181Z","value":18.06},{"ts":"2026-10-19T12:07:55.179Z","value":18},{"ts":"2026-10-19T12:08:25.180Z","value":18},{"ts":"2026-10-19T12:09:13.453Z","value":18},{"ts":"2026-10-19T12:09:25.180Z","value":17.94},{"ts":"2026-10-19T12:09:55.182Z","value":17.87},{"ts":"2026-10-19T12:10:25.182Z","value":17.87},{"ts":"2026-10-19T12:10:55.184Z","value":17.81},{"ts":"2026-10-19T12:11:14.011Z","value":17.81},{"ts":"2026-10-19T12:11:25.186Z","value":17.81},{"ts":"2026-10-19T12:11:55.187Z","value":17.81},{"ts":"2026-10-19T12:12:25.190Z","value":17.75},{"ts":"2026-10-19T12:12:55.193Z","value":17.75},{"ts":"2026-10-19T12:13:14.754Z","value":17.75},{"ts":"2026-10-19T12:13:25.191Z","value":17.75},{"ts":"2026-10-19T12:13:55.184Z","value":17.69},{"ts":"2026-10-19T12:14:25.186Z","value":17.69},{"ts":"2026-10-19T12:14:55.187Z","value":17.69},{"ts":"2026-10-19T12:15:20.553Z","value":17.69},{"ts":"2026-10-19T12:15:25.185Z","value":17.69},{"ts":"2026-10-19T12:15:55.187Z","value":17.69},{"ts":"2026-10-19T12:16:25.190Z","value":17.69},{"ts":"2026-10-19T12:16:55.186Z","value":17.69},{"ts":"2026-10-19T12:17:26.103Z","value":17.62},{"ts":"2026-10-19T12:17:55.191Z","value":17.62},{"ts":"2026-10-19T12:18:25.192Z","value":17.62},{"ts":"2026-10-19T12:18:55.196Z","value":17.62},{"ts":"2026-10-19T12:19:26.710Z","value":17.69},{"ts":"2026-10-19T12:19:55.192Z","value":17.62},{"ts":"2026-10-19T12:20:25.190Z","value":17.62},{"ts":"2026-10-19T12:20:55.190Z","value":17.62},{"ts":"2026-10-19T12:21:27.012Z","value":17.62},{"ts":"2026-10-19T12:21:55.194Z","value":17.62},{"ts":"2026-10-19T12:22:25.190Z","value":17.62},{"ts":"2026-10-19T12:22:55.194Z","value":17.62},{"ts":"2026-10-19T12:23:27.517Z","value":17.62},{"ts":"2026-10-19T12:23:55.194Z","value":17.62},{"ts":"2026-10-19T12:24:25.198Z","value":17.62},{"ts":"2026-10-19T12:24:55.192Z","value":17.62},{"ts":"2026-10-19T12:25:27.961Z","value":17.62},{"ts":"2026-10-19T12:25:55.193Z","value":17.62},{"ts":"2026-10-19T12:26:25.198Z","value":17.62},{"ts":"2026-10-19T12:26:55.195Z","value":17.69},{"ts":"2026-10-19T12:27:33.267Z","value":17.69},{"ts":"2026-10-19T12:27:55.197Z","value":17.69},{"ts":"2026-10-19T12:28:25.195Z","value":17.69},{"ts":"2026-10-19T12:28:55.197Z","value":17.75},{"ts":"2026-10-19T12:29:34.019Z","value":17.81},{"ts":"2026-10-19T12:29:55.198Z","value":17.81},{"ts":"2026-10-19T12:30:25.199Z","value":17.81},{"ts":"2026-10-19T12:30:55.199Z","value":17.81},{"ts":"2026-10-19T12:31:34.433Z","value":17.87},{"ts":"2026-10-19T12:31:55.199Z","value":17.87},{"ts":"2026-10-19T12:32:25.198Z","value":17.94},{"ts":"2026-10-19T12:32:55.198Z","value":18},{"ts":"2026-10-19T12:33:50.951Z","value":18},{"ts":"2026-10-19T12:33:55.204Z","value":18},{"ts":"2026-10-19T12:34:25.205Z","value":18.06},{"ts":"2026-10-19T12:34:55.204Z","value":18.12},{"ts":"2026-10-19T12:35:51.590Z","value":18.19},{"ts":"2026-10-19T12:35:55.204Z","value":18.25},{"ts":"2026-10-19T12:36:25.207Z","value":18.31},{"ts":"2026-10-19T12:36:55.207Z","value":18.37},{"ts":"2026-10-19T12:37:37.072Z","value":18.44},{"ts":"2026-10-19T12:37:55.203Z","value":18.5},{"ts":"2026-10-19T12:38:25.202Z","value":18.5},{"ts":"2026-10-19T12:38:55.204Z","value":18.56},{"ts":"2026-10-19T12:39:37.382Z","value":18.62},{"ts":"2026-10-19T12:39:55.207Z","value":18.69},{"ts":"2026-10-19T12:40:25.207Z","value":18.69},{"ts":"2026-10-19T12:40:55.208Z","value":18.75},{"ts":"2026-10-19T12:41:37.738Z","value":18.75},{"ts":"2026-10-19T12:41:55.205Z","value":18.81},{"ts":"2026-10-19T12:42:25.205Z","value":18.81},{"ts":"2026-10-19T12:42:55.208Z","value":18.87},{"ts":"2026-10-19T12:43:38.207Z","value":18.87},{"ts":"2026-10-19T12:43:55.212Z","value":18.94},{"ts":"2026-10-19T12:44:25.212Z","value":18.94},{"ts":"2026-10-19T12:44:55.215Z","value":19},{"ts":"2026-10-19T12:45:38.646Z","value":18.94},{"ts":"2026-10-19T12:45:55.208Z","value":19},{"ts":"2026-10-19T12:46:25.210Z","value":19.06},{"ts":"2026-10-19T12:46:55.214Z","value":19.06},{"ts":"2026-10-19T12:47:44.135Z","value":19.12},{"ts":"2026-10-19T12:47:55.217Z","value":19.12},{"ts":"2026-10-19T12:48:25.217Z","value":19.12},{"ts":"2026-10-19T12:48:55.216Z","value":19.12},{"ts":"2026-10-19T12:49:29.846Z","value":19.19},{"ts":"2026-10-19T12:49:55.211Z","value":19.12},{"ts":"2026-10-19T12:50:25.211Z","value":19.19},{"ts":"2026-10-19T12:50:55.216Z","value":19.19},{"ts":"2026-10-19T12:51:40.301Z","value":19.19},{"ts":"2026-10-19T12:51:55.214Z","value":19.19},{"ts":"2026-10-19T12:52:25.215Z","value":19.19},{"ts":"2026-10-19T12:52:55.218Z","value":19.25},{"ts":"2026-10-19T12:53:36.328Z","value":19.19},{"ts":"2026-10-19T12:53:55.218Z","value":19.19},{"ts":"2026-10-19T12:54:25.218Z","value":19.25},{"ts":"2026-10-19T12:55:27.088Z","value":19.25},{"ts":"2026-10-19T12:55:55.677Z","value":19.25},{"ts":"2026-10-19T12:56:25.682Z","value":19.25},{"ts":"2026-10-19T12:56:55.678Z","value":19.25},{"ts":"2026-10-19T12:57:27.400Z","value":19.25},{"ts":"2026-10-19T12:57:55.681Z","value":19.25},{"ts":"2026-10-19T12:58:25.682Z","value":19.19},{"ts":"2026-10-19T12:58:55.682Z","value":19.06},{"ts":"2026-10-19T12:59:27.706Z","value":19.06},{"ts":"2026-10-19T12:59:55.681Z","value":19},{"ts":"2026-10-19T13:00:25.682Z","value":19},{"ts":"2026-10-19T13:00:55.682Z","value":18.94},{"ts":"2026-10-19T13:01:43.019Z","value":18.94},{"ts":"2026-10-19T13:01:55.684Z","value":18.94},{"ts":"2026-10-19T13:02:25.685Z","value":18.94},{"ts":"2026-10-19T13:02:55.686Z","value":18.87},{"ts":"2026-10-19T13:03:25.686Z","value":18.87},{"ts":"2026-10-19T13:03:43.622Z","value":18.87},{"ts":"2026-10-19T13:03:55.685Z","value":18.87},{"ts":"2026-10-19T13:04:25.685Z","value":18.81},{"ts":"2026-10-19T13:04:55.685Z","value":18.75},{"ts":"2026-10-19T13:05:39.674Z","value":18.81},{"ts":"2026-10-19T13:05:55.687Z","value":18.75},{"ts":"2026-10-19T13:06:25.687Z","value":18.75},{"ts":"2026-10-19T13:06:55.688Z","value":18.75},{"ts":"2026-10-19T13:07:54.982Z","value":18.69},{"ts":"2026-10-19T13:07:55.690Z","value":18.69},{"ts":"2026-10-19T13:08:25.691Z","value":18.69},{"ts":"2026-10-19T13:08:55.691Z","value":18.69},{"ts":"2026-10-19T13:09:25.691Z","value":18.62},{"ts":"2026-10-19T13:09:56.042Z","value":18.62},{"ts":"2026-10-19T13:10:25.690Z","value":18.62},{"ts":"2026-10-19T13:10:55.692Z","value":18.62},{"ts":"2026-10-19T13:11:25.690Z","value":18.56},{"ts":"2026-10-19T13:11:56.338Z","value":18.56},{"ts":"2026-10-19T13:12:25.694Z","value":18.56},{"ts":"2026-10-19T13:12:55.691Z","value":18.56},{"ts":"2026-10-19T13:13:25.692Z","value":18.56},{"ts":"2026-10-19T13:13:56.841Z","value":18.44},{"ts":"2026-10-19T13:14:25.692Z","value":18.44},{"ts":"2026-10-19T13:14:55.693Z","value":18.44},{"ts":"2026-10-19T13:15:25.693Z","value":18.37},{"ts":"2026-10-19T13:15:57.293Z","value":18.37},{"ts":"2026-10-19T13:16:25.696Z","value":18.31},{"ts":"2026-10-19T13:16:55.697Z","value":18.31},{"ts":"2026-10-19T13:17:25.697Z","value":18.25},{"ts":"2026-10-19T13:18:02.766Z","value":18.12},{"ts":"2026-10-19T13:18:25.695Z","value":18.06},{"ts":"2026-10-19T13:18:55.697Z","value":18.06},{"ts":"2026-10-19T13:19:25.700Z","value":18.06},{"ts":"2026-10-19T13:20:13.161Z","value":18},{"ts":"2026-10-19T13:20:25.699Z","value":17.94},{"ts":"2026-10-19T13:20:55.701Z","value":17.94},{"ts":"2026-10-19T13:21:25.701Z","value":17.87},{"ts":"2026-10-19T13:21:55.701Z","value":17.87},{"ts":"2026-10-19T13:22:13.604Z","value":17.87},{"ts":"2026-10-19T13:22:25.703Z","value":17.81},{"ts":"2026-10-19T13:22:55.704Z","value":17.75},{"ts":"2026-10-19T13:23:25.704Z","value":17.75},{"ts":"2026-10-19T13:23:55.704Z","value":17.69},{"ts":"2026-10-19T13:24:24.119Z","value":17.69},{"ts":"2026-10-19T13:24:25.700Z","value":17.69},{"ts":"2026-10-19T13:24:55.701Z","value":17.69},{"ts":"2026-10-19T13:25:25.701Z","value":17.62},{"ts":"2026-10-19T13:25:55.701Z","value":17.56},{"ts":"2026-10-19T13:26:24.639Z","value":17.56},{"ts":"2026-10-19T13:26:25.701Z","value":17.56},{"ts":"2026-10-19T13:26:55.702Z","value":17.56},{"ts":"2026-10-19T13:27:25.703Z","value":17.56},{"ts":"2026-10-19T13:27:55.706Z","value":17.56},{"ts":"2026-10-19T13:28:25.884Z","value":17.5},{"ts":"2026-10-19T13:28:55.703Z","value":17.5},{"ts":"2026-10-19T13:29:25.704Z","value":17.44},{"ts":"2026-10-19T13:29:55.704Z","value":17.44},{"ts":"2026-10-19T13:30:26.187Z","value":17.37},{"ts":"2026-10-19T13:30:55.705Z","value":17.44},{"ts":"2026-10-19T13:31:25.705Z","value":17.44},{"ts":"2026-10-19T13:31:55.706Z","value":17.37},{"ts":"2026-10-19T13:32:26.486Z","value":17.31},{"ts":"2026-10-19T13:32:55.707Z","value":17.31},{"ts":"2026-10-19T13:33:25.707Z","value":17.31},{"ts":"2026-10-19T13:33:55.707Z","value":17.31},{"ts":"2026-10-19T13:34:26.795Z","value":17.31},{"ts":"2026-10-19T13:34:55.709Z","value":17.25},{"ts":"2026-10-19T13:35:25.708Z","value":17.25},{"ts":"2026-10-19T13:35:55.709Z","value":17.25},{"ts":"2026-10-19T13:36:27.100Z","value":17.19},{"ts":"2026-10-19T13:36:55.709Z","value":17.19},{"ts":"2026-10-19T13:37:25.710Z","value":17.19},{"ts":"2026-10-19T13:37:55.710Z","value":17.19},{"ts":"2026-10-19T13:38:27.400Z","value":17.12},{"ts":"2026-10-19T13:38:55.711Z","value":17.06},{"ts":"2026-10-19T13:39:25.712Z","value":17.12},{"ts":"2026-10-19T13:39:55.712Z","value":17.06},{"ts":"2026-10-19T13:40:27.712Z","value":17.06},{"ts":"2026-10-19T13:40:55.713Z","value":17.06},{"ts":"2026-10-19T13:41:25.713Z","value":17.06},{"ts":"2026-10-19T13:41:55.713Z","value":17},{"ts":"2026-10-19T13:42:28.065Z","value":17},{"ts":"2026-10-19T13:42:55.718Z","value":17},{"ts":"2026-10-19T13:43:25.719Z","value":17},{"ts":"2026-10-19T13:43:55.719Z","value":17},{"ts":"2026-10-19T13:44:28.357Z","value":16.94},{"ts":"2026-10-19T13:44:55.718Z","value":16.94},{"ts":"2026-10-19T13:45:25.718Z","value":16.94},{"ts":"2026-10-19T13:45:55.719Z","value":16.94},{"ts":"2026-10-19T13:46:28.681Z","value":16.87},{"ts":"2026-10-19T13:46:55.721Z","value":16.87},{"ts":"2026-10-19T13:47:25.721Z","value":16.87},{"ts":"2026-10-19T13:47:55.722Z","value":16.87},{"ts":"2026-10-19T13:48:28.999Z","value":16.94},{"ts":"2026-10-19T13:48:55.718Z","value":16.87},{"ts":"2026-10-19T13:49:25.719Z","value":16.87},{"ts":"2026-10-19T13:49:55.720Z","value":16.87},{"ts":"2026-10-19T13:50:34.464Z","value":16.87},{"ts":"2026-10-19T13:50:55.719Z","value":16.87},{"ts":"2026-10-19T13:51:25.720Z","value":16.87},{"ts":"2026-10-19T13:51:55.721Z","value":16.87},{"ts":"2026-10-19T13:52:40.008Z","value":16.87},{"ts":"2026-10-19T13:52:55.721Z","value":16.87},{"ts":"2026-10-19T13:53:25.721Z","value":16.87},{"ts":"2026-10-19T13:53:55.722Z","value":16.87},{"ts":"2026-10-19T13:54:41.219Z","value":16.87},{"ts":"2026-10-19T13:54:55.723Z","value":16.87},{"ts":"2026-10-19T13:55:25.723Z","value":16.94},{"ts":"2026-10-19T13:55:55.724Z","value":16.94},{"ts":"2026-10-19T13:56:25.724Z","value":16.87},{"ts":"2026-10-19T13:56:41.980Z","value":16.87},{"ts":"2026-10-19T13:56:55.724Z","value":16.87},{"ts":"2026-10-19T13:57:25.724Z","value":16.94},{"ts":"2026-10-19T13:57:55.725Z","value":16.94},{"ts":"2026-10-19T13:58:25.726Z","value":16.94},{"ts":"2026-10-19T13:58:42.784Z","value":16.94},{"ts":"2026-10-19T13:58:55.726Z","value":16.94},{"ts":"2026-10-19T13:59:25.726Z","value":17},{"ts":"2026-10-19T13:59:55.727Z","value":17},{"ts":"2026-10-19T14:00:25.727Z","value":17.06},{"ts":"2026-10-19T14:00:43.544Z","value":17.06},{"ts":"2026-10-19T14:00:55.727Z","value":17.12},{"ts":"2026-10-19T14:01:25.729Z","value":17.19},{"ts":"2026-10-19T14:01:55.729Z","value":17.19},{"ts":"2026-10-19T14:02:25.728Z","value":17.25},{"ts":"2026-10-19T14:02:44.545Z","value":17.25},{"ts":"2026-10-19T14:02:55.728Z","value":17.31},{"ts":"2026-10-19T14:03:25.729Z","value":17.37},{"ts":"2026-10-19T14:03:55.729Z","value":17.44},{"ts":"2026-10-19T14:04:25.729Z","value":17.5},{"ts":"2026-10-19T14:04:44.956Z","value":17.5},{"ts":"2026-10-19T14:04:55.730Z","value":17.56},{"ts":"2026-10-19T14:05:25.731Z","value":17.62},{"ts":"2026-10-19T14:05:55.732Z","value":17.69},{"ts":"2026-10-19T14:06:25.732Z","value":17.69},{"ts":"2026-10-19T14:06:45.504Z","value":17.69},{"ts":"2026-10-19T14:06:55.732Z","value":17.75},{"ts":"2026-10-19T14:07:25.735Z","value":17.81},{"ts":"2026-10-19T14:07:55.733Z","value":17.81},{"ts":"2026-10-19T14:08:25.734Z","value":17.87},{"ts":"2026-10-19T14:08:46.118Z","value":17.87},{"ts":"2026-10-19T14:08:55.732Z","value":17.87},{"ts":"2026-10-19T14:09:25.733Z","value":17.94},{"ts":"2026-10-19T14:09:55.734Z","value":17.94},{"ts":"2026-10-19T14:10:25.734Z","value":18},{"ts":"2026-10-19T14:10:46.772Z","value":18},{"ts":"2026-10-19T14:10:55.737Z","value":18},{"ts":"2026-10-19T14:11:25.738Z","value":18.06},{"ts":"2026-10-19T14:11:55.738Z","value":18.06},{"ts":"2026-10-19T14:12:25.739Z","value":18.06},{"ts":"2026-10-19T14:13:02.733Z","value":18.06},{"ts":"2026-10-19T14:13:25.956Z","value":18.06},{"ts":"2026-10-19T14:13:55.956Z","value":18.06},{"ts":"2026-10-19T14:14:25.956Z","value":18.06},{"ts":"2026-10-19T14:14:53.032Z","value":18.06},{"ts":"2026-10-19T14:14:55.953Z","value":18.06},{"ts":"2026-10-19T14:15:25.953Z","value":18.06},{"ts":"2026-10-19T14:15:55.954Z","value":18.06},{"ts":"2026-10-19T14:16:25.954Z","value":18.06},{"ts":"2026-10-19T14:16:53.639Z","value":18.06},{"ts":"2026-10-19T14:16:55.954Z","value":18.06},{"ts":"2026-10-19T14:17:25.955Z","value":18.06},{"ts":"2026-10-19T14:17:55.955Z","value":18},{"ts":"2026-10-19T14:18:25.957Z","value":18},{"ts":"2026-10-19T14:18:54.184Z","value":18},{"ts":"2026-10-19T14:18:55.956Z","value":18},{"ts":"2026-10-19T14:19:25.958Z","value":18},{"ts":"2026-10-19T14:19:55.958Z","value":17.94},{"ts":"2026-10-19T14:20:25.959Z","value":17.94},{"ts":"2026-10-19T14:20:54.845Z","value":17.94},{"ts":"2026-10-19T14:20:55.960Z","value":17.94},{"ts":"2026-10-19T14:21:25.960Z","value":17.94},{"ts":"2026-10-19T14:21:55.960Z","value":17.94},{"ts":"2026-10-19T14:22:25.960Z","value":17.94},{"ts":"2026-10-19T14:22:41.545Z","value":17.94},{"ts":"2026-10-19T14:22:55.958Z","value":17.87},{"ts":"2026-10-19T14:23:25.960Z","value":17.87},{"ts":"2026-10-19T14:23:55.960Z","value":17.87},{"ts":"2026-10-19T14:24:25.959Z","value":17.87},{"ts":"2026-10-19T14:24:47.260Z","value":17.87},{"ts":"2026-10-19T14:24:55.965Z","value":17.81},{"ts":"2026-10-19T14:25:25.965Z","value":17.81},{"ts":"2026-10-19T14:25:55.965Z","value":17.75},{"ts":"2026-10-19T14:26:25.966Z","value":17.75},{"ts":"2026-10-19T14:26:47.831Z","value":17.75},{"ts":"2026-10-19T14:26:55.964Z","value":17.75},{"ts":"2026-10-19T14:27:25.965Z","value":17.69},{"ts":"2026-10-19T14:27:55.965Z","value":17.69},{"ts":"2026-10-19T14:28:25.966Z","value":17.62},{"ts":"2026-10-19T14:29:03.499Z","value":17.62},{"ts":"2026-10-19T14:29:26.932Z","value":17.56},{"ts":"2026-10-19T14:29:56.932Z","value":17.56},{"ts":"2026-10-19T14:30:26.933Z","value":17.56},{"ts":"2026-10-19T14:30:48.942Z","value":17.56},{"ts":"2026-10-19T14:30:56.932Z","value":17.5},{"ts":"2026-10-19T14:31:26.934Z","value":17.5},{"ts":"2026-10-19T14:31:56.935Z","value":17.5},{"ts":"2026-10-19T14:32:26.935Z","value":17.44},{"ts":"2026-10-19T14:32:59.384Z","value":17.44},{"ts":"2026-10-19T14:33:27.974Z","value":17.44},{"ts":"2026-10-19T14:33:57.975Z","value":17.44},{"ts":"2026-10-19T14:34:27.974Z","value":17.37},{"ts":"2026-10-19T14:34:59.694Z","value":17.37},{"ts":"2026-10-19T14:35:27.977Z","value":17.37},{"ts":"2026-10-19T14:35:57.976Z","value":17.31},{"ts":"2026-10-19T14:36:27.977Z","value":17.31},{"ts":"2026-10-19T14:37:14.999Z","value":17.31},{"ts":"2026-10-19T14:37:27.976Z","value":17.31},{"ts":"2026-10-19T14:37:57.978Z","value":17.31},{"ts":"2026-10-19T14:38:27.978Z","value":17.25},{"ts":"2026-10-19T14:38:57.978Z","value":17.25},{"ts":"2026-10-19T14:39:15.510Z","value":17.25},{"ts":"2026-10-19T14:39:27.982Z","value":17.25},{"ts":"2026-10-19T14:39:57.983Z","value":17.25},{"ts":"2026-10-19T14:40:27.984Z","value":17.19},{"ts":"2026-10-19T14:40:57.983Z","value":17.19},{"ts":"2026-10-19T14:41:16.069Z","value":17.19},{"ts":"2026-10-19T14:41:27.984Z","value":17.19},{"ts":"2026-10-19T14:41:57.985Z","value":17.12},{"ts":"2026-10-19T14:42:27.986Z","value":17.12},{"ts":"2026-10-19T14:42:57.986Z","value":17.06},{"ts":"2026-10-19T14:43:16.590Z","value":17.06},{"ts":"2026-10-19T14:43:27.982Z","value":17.12},{"ts":"2026-10-19T14:43:57.983Z","value":17.06},{"ts":"2026-10-19T14:44:27.984Z","value":17},{"ts":"2026-10-19T14:44:57.985Z","value":17},{"ts":"2026-10-19T14:45:18.170Z","value":17},{"ts":"2026-10-19T14:45:27.987Z","value":17},{"ts":"2026-10-19T14:45:57.988Z","value":16.94},{"ts":"2026-10-19T14:46:27.989Z","value":16.94},{"ts":"2026-10-19T14:46:57.989Z","value":16.94},{"ts":"2026-10-19T14:47:18.696Z","value":16.94},{"ts":"2026-10-19T14:47:27.987Z","value":16.87},{"ts":"2026-10-19T14:47:57.988Z","value":16.87},{"ts":"2026-10-19T14:48:27.988Z","value":16.87},{"ts":"2026-10-19T14:48:57.988Z","value":16.87},{"ts":"2026-10-19T14:49:19.204Z","value":16.87},{"ts":"2026-10-19T14:49:27.988Z","value":16.81},{"ts":"2026-10-19T14:49:57.989Z","value":16.81},{"ts":"2026-10-19T14:50:27.991Z","value":16.81},{"ts":"2026-10-19T14:50:57.990Z","value":16.75},{"ts":"2026-10-19T14:51:19.730Z","value":16.75},{"ts":"2026-10-19T14:51:27.991Z","value":16.75},{"ts":"2026-10-19T14:51:57.992Z","value":16.75},{"ts":"2026-10-19T14:52:27.993Z","value":16.75},{"ts":"2026-10-19T14:52:57.993Z","value":16.69},{"ts":"2026-10-19T14:53:20.255Z","value":16.69},{"ts":"2026-10-19T14:53:27.994Z","value":16.69},{"ts":"2026-10-19T14:53:57.994Z","value":16.62},{"ts":"2026-10-19T14:54:27.994Z","value":16.62},{"ts":"2026-10-19T14:54:57.995Z","value":16.62},{"ts":"2026-10-19T14:55:20.768Z","value":16.62},{"ts":"2026-10-19T14:55:27.995Z","value":16.62},{"ts":"2026-10-19T14:55:57.995Z","value":16.62},{"ts":"2026-10-19T14:56:27.996Z","value":16.62},{"ts":"2026-10-19T14:56:57.997Z","value":16.62},{"ts":"2026-10-19T14:57:21.307Z","value":16.62},{"ts":"2026-10-19T14:57:27.996Z","value":16.56},{"ts":"2026-10-19T14:57:57.997Z","value":16.56},{"ts":"2026-10-19T14:58:27.997Z","value":16.56},{"ts":"2026-10-19T14:58:57.998Z","value":16.56},{"ts":"2026-10-19T14:59:21.845Z","value":16.56},{"ts":"2026-10-19T14:59:28.001Z","value":16.5},{"ts":"2026-10-19T14:59:58.002Z","value":16.56},{"ts":"2026-10-19T15:00:28.002Z","value":16.56},{"ts":"2026-10-19T15:00:58.002Z","value":16.56},{"ts":"2026-10-19T15:01:22.367Z","value":16.56},{"ts":"2026-10-19T15:01:28.000Z","value":16.56},{"ts":"2026-10-19T15:01:58.001Z","value":16.56},{"ts":"2026-10-19T15:02:28.001Z","value":16.5},{"ts":"2026-10-19T15:02:59.267Z","value":16.5},{"ts":"2026-10-19T15:03:23.154Z","value":16.5},{"ts":"2026-10-19T15:03:28.006Z","value":16.5},{"ts":"2026-10-19T15:03:58.006Z","value":16.44},{"ts":"2026-10-19T15:04:28.006Z","value":16.5},{"ts":"2026-10-19T15:04:58.006Z","value":16.5},{"ts":"2026-10-19T15:05:23.685Z","value":16.5},{"ts":"2026-10-19T15:05:28.003Z","value":16.5},{"ts":"2026-10-19T15:05:58.004Z","value":16.44},{"ts":"2026-10-19T15:06:28.004Z","value":16.5},{"ts":"2026-10-19T15:06:58.006Z","value":16.5},{"ts":"2026-10-19T15:07:24.200Z","value":16.5},{"ts":"2026-10-19T15:07:28.005Z","value":16.5},{"ts":"2026-10-19T15:07:58.007Z","value":16.5},{"ts":"2026-10-19T15:08:28.006Z","value":16.5},{"ts":"2026-10-19T15:08:58.007Z","value":16.5},{"ts":"2026-10-19T15:09:24.745Z","value":16.5},{"ts":"2026-10-19T15:09:28.007Z","value":16.5},{"ts":"2026-10-19T15:09:58.008Z","value":16.5},{"ts":"2026-10-19T15:10:28.009Z","value":16.5},{"ts":"2026-10-19T15:10:58.009Z","value":16.5},{"ts":"2026-10-19T15:11:25.279Z","value":16.5},{"ts":"2026-10-19T15:11:28.009Z","value":16.5},{"ts":"2026-10-19T15:11:58.010Z","value":16.5},{"ts":"2026-10-19T15:12:28.010Z","value":16.5},{"ts":"2026-10-19T15:12:58.011Z","value":16.44},{"ts":"2026-10-19T15:13:25.823Z","value":16.44},{"ts":"2026-10-19T15:13:28.010Z","value":16.5},{"ts":"2026-10-19T15:13:58.011Z","value":16.5},{"ts":"2026-10-19T15:14:28.011Z","value":16.5},{"ts":"2026-10-19T15:14:58.013Z","value":16.56},{"ts":"2026-10-19T15:15:26.368Z","value":16.56},{"ts":"2026-10-19T15:15:28.012Z","value":16.56},{"ts":"2026-10-19T15:15:58.012Z","value":16.62},{"ts":"2026-10-19T15:16:28.013Z","value":16.69},{"ts":"2026-10-19T15:16:58.013Z","value":16.81},{"ts":"2026-10-19T15:17:26.911Z","value":16.81},{"ts":"2026-10-19T15:17:28.013Z","value":16.81},{"ts":"2026-10-19T15:17:58.014Z","value":16.81},{"ts":"2026-10-19T15:18:28.015Z","value":16.87},{"ts":"2026-10-19T15:18:58.015Z","value":16.94},{"ts":"2026-10-19T15:19:27.604Z","value":16.94},{"ts":"2026-10-19T15:19:28.257Z","value":17.06},{"ts":"2026-10-19T15:19:58.258Z","value":17.06},{"ts":"2026-10-19T15:20:28.258Z","value":17.12},{"ts":"2026-10-19T15:20:58.258Z","value":17.19},{"ts":"2026-10-19T15:21:13.761Z","value":17.19},{"ts":"2026-10-19T15:21:28.259Z","value":17.19},{"ts":"2026-10-19T15:21:58.260Z","value":17.25},{"ts":"2026-10-19T15:22:28.259Z","value":17.25},{"ts":"2026-10-19T15:22:58.260Z","value":17.25},{"ts":"2026-10-19T15:23:14.243Z","value":17.25},{"ts":"2026-10-19T15:23:28.260Z","value":17.31},{"ts":"2026-10-19T15:23:58.261Z","value":17.31},{"ts":"2026-10-19T15:24:28.261Z","value":17.31},{"ts":"2026-10-19T15:24:58.261Z","value":17.37},{"ts":"2026-10-19T15:25:14.775Z","value":17.37},{"ts":"2026-10-19T15:25:28.262Z","value":17.37},{"ts":"2026-10-19T15:25:58.262Z","value":17.37},{"ts":"2026-10-19T15:26:28.264Z","value":17.37},{"ts":"2026-10-19T15:26:58.263Z","value":17.37},{"ts":"2026-10-19T15:27:15.310Z","value":17.37},{"ts":"2026-10-19T15:27:28.266Z","value":17.37},{"ts":"2026-10-19T15:27:58.267Z","value":17.44},{"ts":"2026-10-19T15:28:28.270Z","value":17.44},{"ts":"2026-10-19T15:28:58.268Z","value":17.5},{"ts":"2026-10-19T15:29:15.834Z","value":17.5},{"ts":"2026-10-19T15:29:28.265Z","value":17.44},{"ts":"2026-10-19T15:29:58.266Z","value":17.5},{"ts":"2026-10-19T15:30:28.266Z","value":17.44},{"ts":"2026-10-19T15:30:58.268Z","value":17.5},{"ts":"2026-10-19T15:31:16.354Z","value":17.5},{"ts":"2026-10-19T15:31:28.266Z","value":17.5},{"ts":"2026-10-19T15:31:58.268Z","value":17.56},{"ts":"2026-10-19T15:32:28.269Z","value":17.5},{"ts":"2026-10-19T15:32:58.268Z","value":17.56},{"ts":"2026-10-19T15:33:16.891Z","value":17.56},{"ts":"2026-10-19T15:33:28.273Z","value":17.56},{"ts":"2026-10-19T15:33:58.274Z","value":17.56},{"ts":"2026-10-19T15:34:28.273Z","value":17.56},{"ts":"2026-10-19T15:34:58.274Z","value":17.56},{"ts":"2026-10-19T15:35:17.412Z","value":17.56},{"ts":"2026-10-19T15:35:28.270Z","value":17.56},{"ts":"2026-10-19T15:35:58.271Z","value":17.56},{"ts":"2026-10-19T15:36:28.271Z","value":17.56},{"ts":"2026-10-19T15:36:58.271Z","value":17.5},{"ts":"2026-10-19T15:37:17.931Z","value":17.5},{"ts":"2026-10-19T15:37:28.274Z","value":17.56},{"ts":"2026-10-19T15:37:58.275Z","value":17.56},{"ts":"2026-10-19T15:38:28.275Z","value":17.56},{"ts":"2026-10-19T15:38:58.276Z","value":17.56},{"ts":"2026-10-19T15:39:18.465Z","value":17.56},{"ts":"2026-10-19T15:39:28.274Z","value":17.56},{"ts":"2026-10-19T15:39:58.274Z","value":17.56},{"ts":"2026-10-19T15:40:28.275Z","value":17.56},{"ts":"2026-10-19T15:40:58.275Z","value":17.56},{"ts":"2026-10-19T15:41:19.155Z","value":17.56},{"ts":"2026-10-19T15:41:28.275Z","value":17.5},{"ts":"2026-10-19T15:41:58.275Z","value":17.5},{"ts":"2026-10-19T15:42:28.277Z","value":17.5},{"ts":"2026-10-19T15:42:58.277Z","value":17.5},{"ts":"2026-10-19T15:43:19.960Z","value":17.5},{"ts":"2026-10-19T15:43:28.278Z","value":17.44},{"ts":"2026-10-19T15:43:58.278Z","value":17.44},{"ts":"2026-10-19T15:44:28.278Z","value":17.44},{"ts":"2026-10-19T15:44:58.278Z","value":17.37},{"ts":"2026-10-19T15:45:20.553Z","value":17.37},{"ts":"2026-10-19T15:45:28.277Z","value":17.37},{"ts":"2026-10-19T15:45:58.280Z","value":17.37},{"ts":"2026-10-19T15:46:28.283Z","value":17.44},{"ts":"2026-10-19T15:46:58.282Z","value":17.37},{"ts":"2026-10-19T15:47:21.093Z","value":17.37},{"ts":"2026-10-19T15:47:28.279Z","value":17.37},{"ts":"2026-10-19T15:47:58.281Z","value":17.31},{"ts":"2026-10-19T15:48:28.281Z","value":17.31},{"ts":"2026-10-19T15:48:58.281Z","value":17.31},{"ts":"2026-10-19T15:49:21.770Z","value":17.31},{"ts":"2026-10-19T15:49:28.281Z","value":17.31},{"ts":"2026-10-19T15:49:58.281Z","value":17.25},{"ts":"2026-10-19T15:50:28.281Z","value":17.25},{"ts":"2026-10-19T15:50:52.562Z","value":17.25},{"ts":"2026-10-19T15:50:58.281Z","value":17.25},{"ts":"2026-10-19T15:51:28.282Z","value":17.25},{"ts":"2026-10-19T15:51:58.280Z","value":17.19},{"ts":"2026-10-19T15:52:28.281Z","value":17.19},{"ts":"2026-10-19T15:52:52.970Z","value":17.19},{"ts":"2026-10-19T15:52:58.280Z","value":17.19},{"ts":"2026-10-19T15:53:28.280Z","value":17.12},{"ts":"2026-10-19T15:53:58.280Z","value":17.06},{"ts":"2026-10-19T15:54:28.281Z","value":17.06},{"ts":"2026-10-19T15:54:53.493Z","value":17.06},{"ts":"2026-10-19T15:54:58.280Z","value":17.06},{"ts":"2026-10-19T15:55:28.281Z","value":17},{"ts":"2026-10-19T15:55:58.281Z","value":17},{"ts":"2026-10-19T15:56:28.281Z","value":16.94},{"ts":"2026-10-19T15:56:54.053Z","value":16.94},{"ts":"2026-10-19T15:56:58.284Z","value":16.94},{"ts":"2026-10-19T15:57:28.285Z","value":16.94},{"ts":"2026-10-19T15:57:58.286Z","value":16.87},{"ts":"2026-10-19T15:58:28.286Z","value":16.81},{"ts":"2026-10-19T15:58:54.694Z","value":16.81},{"ts":"2026-10-19T15:58:58.281Z","value":16.81},{"ts":"2026-10-19T15:59:28.282Z","value":16.81},{"ts":"2026-10-19T15:59:58.282Z","value":16.75},{"ts":"2026-10-19T16:00:28.282Z","value":16.75},{"ts":"2026-10-19T16:00:55.495Z","value":16.75},{"ts":"2026-10-19T16:00:58.284Z","value":16.69},{"ts":"2026-10-19T16:01:28.285Z","value":16.69},{"ts":"2026-10-19T16:01:58.284Z","value":16.69},{"ts":"2026-10-19T16:02:28.283Z","value":16.69},{"ts":"2026-10-19T16:02:56.107Z","value":16.69},{"ts":"2026-10-19T16:02:58.283Z","value":16.69},{"ts":"2026-10-19T16:03:28.284Z","value":16.69},{"ts":"2026-10-19T16:03:58.284Z","value":16.62},{"ts":"2026-10-19T16:04:28.284Z","value":16.69},{"ts":"2026-10-19T16:04:56.988Z","value":16.69},{"ts":"2026-10-19T16:04:58.284Z","value":16.62},{"ts":"2026-10-19T16:05:28.290Z","value":16.62},{"ts":"2026-10-19T16:05:58.289Z","value":16.69},{"ts":"2026-10-19T16:06:44.178Z","value":16.69},{"ts":"2026-10-19T16:06:58.287Z","value":16.69},{"ts":"2026-10-19T16:07:28.285Z","value":16.62},{"ts":"2026-10-19T16:07:58.288Z","value":16.69},{"ts":"2026-10-19T16:08:28.286Z","value":16.69},{"ts":"2026-10-19T16:08:45.032Z","value":16.69},{"ts":"2026-10-19T16:08:58.289Z","value":16.69},{"ts":"2026-10-19T16:09:28.288Z","value":16.69},{"ts":"2026-10-19T16:09:58.287Z","value":16.69},{"ts":"2026-10-19T16:10:28.290Z","value":16.69},{"ts":"2026-10-19T16:10:45.977Z","value":16.69},{"ts":"2026-10-19T16:10:58.289Z","value":16.69},{"ts":"2026-10-19T16:11:28.292Z","value":16.69},{"ts":"2026-10-19T16:11:58.291Z","value":16.69},{"ts":"2026-10-19T16:12:28.289Z","value":16.69},{"ts":"2026-10-19T16:12:46.524Z","value":16.69},{"ts":"2026-10-19T16:12:58.291Z","value":16.69},{"ts":"2026-10-19T16:13:28.291Z","value":16.69},{"ts":"2026-10-19T16:13:58.294Z","value":16.62},{"ts":"2026-10-19T16:14:28.294Z","value":16.69},{"ts":"2026-10-19T16:14:47.222Z","value":16.69},{"ts":"2026-10-19T16:14:58.289Z","value":16.62},{"ts":"2026-10-19T16:15:28.294Z","value":16.69},{"ts":"2026-10-19T16:15:58.293Z","value":16.69},{"ts":"2026-10-19T16:16:48.632Z","value":16.62},{"ts":"2026-10-19T16:16:58.296Z","value":16.62},{"ts":"2026-10-19T16:17:28.299Z","value":16.62},{"ts":"2026-10-19T16:17:58.296Z","value":16.62},{"ts":"2026-10-19T16:18:28.297Z","value":16.62},{"ts":"2026-10-19T16:18:49.106Z","value":16.62},{"ts":"2026-10-19T16:18:58.292Z","value":16.62},{"ts":"2026-10-19T16:19:28.296Z","value":16.62},{"ts":"2026-10-19T16:19:58.294Z","value":16.62},{"ts":"2026-10-19T16:20:28.294Z","value":16.56},{"ts":"2026-10-19T16:20:49.706Z","value":16.56},{"ts":"2026-10-19T16:20:58.298Z","value":16.62},{"ts":"2026-10-19T16:21:28.297Z","value":16.62},{"ts":"2026-10-19T16:21:58.299Z","value":16.62},{"ts":"2026-10-19T16:22:28.298Z","value":16.62},{"ts":"2026-10-19T16:22:50.716Z","value":16.62},{"ts":"2026-10-19T16:22:58.298Z","value":16.62},{"ts":"2026-10-19T16:23:28.295Z","value":16.62},{"ts":"2026-10-19T16:23:58.296Z","value":16.56},{"ts":"2026-10-19T16:24:28.300Z","value":16.62},{"ts":"2026-10-19T16:24:51.180Z","value":16.62},{"ts":"2026-10-19T16:24:58.297Z","value":16.62},{"ts":"2026-10-19T16:25:28.308Z","value":16.56},{"ts":"2026-10-19T16:25:58.301Z","value":16.56},{"ts":"2026-10-19T16:26:28.299Z","value":16.62},{"ts":"2026-10-19T16:26:51.703Z","value":16.62},{"ts":"2026-10-19T16:26:58.298Z","value":16.62},{"ts":"2026-10-19T16:27:28.301Z","value":16.62},{"ts":"2026-10-19T16:27:58.299Z","value":16.62},{"ts":"2026-10-19T16:28:28.302Z","value":16.62},{"ts":"2026-10-19T16:28:52.346Z","value":16.62},{"ts":"2026-10-19T16:28:58.300Z","value":16.62},{"ts":"2026-10-19T16:29:28.301Z","value":16.62},{"ts":"2026-10-19T16:29:58.301Z","value":16.62},{"ts":"2026-10-19T16:30:28.304Z","value":16.62},{"ts":"2026-10-19T16:30:52.760Z","value":16.62},{"ts":"2026-10-19T16:30:58.305Z","value":16.62},{"ts":"2026-10-19T16:31:28.303Z","value":16.62},{"ts":"2026-10-19T16:31:58.303Z","value":16.62},{"ts":"2026-10-19T16:32:28.304Z","value":16.62},{"ts":"2026-10-19T16:32:53.283Z","value":16.62},{"ts":"2026-10-19T16:32:58.307Z","value":16.69},{"ts":"2026-10-19T16:33:28.308Z","value":16.62},{"ts":"2026-10-19T16:33:58.308Z","value":16.62},{"ts":"2026-10-19T16:34:28.309Z","value":16.69},{"ts":"2026-10-19T16:34:53.865Z","value":16.69},{"ts":"2026-10-19T16:34:58.307Z","value":16.69},{"ts":"2026-10-19T16:35:28.305Z","value":16.69},{"ts":"2026-10-19T16:35:58.306Z","value":16.69},{"ts":"2026-10-19T16:36:28.306Z","value":16.69},{"ts":"2026-10-19T16:36:54.339Z","value":16.69},{"ts":"2026-10-19T16:36:58.306Z","value":16.69},{"ts":"2026-10-19T16:37:28.309Z","value":16.75},{"ts":"2026-10-19T16:37:58.309Z","value":16.75},{"ts":"2026-10-19T16:38:28.310Z","value":16.75},{"ts":"2026-10-19T16:38:54.920Z","value":16.75},{"ts":"2026-10-19T16:38:58.308Z","value":16.75},{"ts":"2026-10-19T16:39:28.311Z","value":16.75},{"ts":"2026-10-19T16:39:58.309Z","value":16.81},{"ts":"2026-10-19T16:40:28.310Z","value":16.81},{"ts":"2026-10-19T16:40:55.390Z","value":16.81},{"ts":"2026-10-19T16:40:58.310Z","value":16.81},{"ts":"2026-10-19T16:41:28.310Z","value":16.87},{"ts":"2026-10-19T16:41:58.311Z","value":16.87},{"ts":"2026-10-19T16:42:28.312Z","value":16.87},{"ts":"2026-10-19T16:42:55.979Z","value":16.87},{"ts":"2026-10-19T16:42:58.314Z","value":16.94},{"ts":"2026-10-19T16:43:28.318Z","value":16.94},{"ts":"2026-10-19T16:43:58.316Z","value":16.94},{"ts":"2026-10-19T16:44:28.318Z","value":17},{"ts":"2026-10-19T16:44:56.641Z","value":17},{"ts":"2026-10-19T16:44:58.312Z","value":17},{"ts":"2026-10-19T16:45:28.315Z","value":17},{"ts":"2026-10-19T16:45:58.317Z","value":17.06},{"ts":"2026-10-19T16:46:28.316Z","value":17.12},{"ts":"2026-10-19T16:46:57.457Z","value":17.12},{"ts":"2026-10-19T16:46:58.319Z","value":17.06},{"ts":"2026-10-19T16:47:28.320Z","value":17.12},{"ts":"2026-10-19T16:47:58.320Z","value":17.12},{"ts":"2026-10-19T16:48:28.322Z","value":17.12},{"ts":"2026-10-19T16:48:59.756Z","value":17.12},{"ts":"2026-10-19T16:49:28.348Z","value":17.12},{"ts":"2026-10-19T16:49:58.319Z","value":17.19},{"ts":"2026-10-19T16:50:28.322Z","value":17.19},{"ts":"2026-10-19T16:51:00.181Z","value":17.19},{"ts":"2026-10-19T16:51:28.319Z","value":17.19},{"ts":"2026-10-19T16:51:58.323Z","value":17.19},{"ts":"2026-10-19T16:52:28.327Z","value":17.25},{"ts":"2026-10-19T16:53:00.642Z","value":17.19},{"ts":"2026-10-19T16:53:28.321Z","value":17.19},{"ts":"2026-10-19T16:53:58.323Z","value":17.19},{"ts":"2026-10-19T16:54:28.322Z","value":17.25},{"ts":"2026-10-19T16:55:00.952Z","value":17.25},{"ts":"2026-10-19T16:55:28.327Z","value":17.25},{"ts":"2026-10-19T16:55:58.328Z","value":17.25},{"ts":"2026-10-19T16:56:28.325Z","value":17.25},{"ts":"2026-10-19T16:57:01.679Z","value":17.25},{"ts":"2026-10-19T16:57:28.326Z","value":17.25},{"ts":"2026-10-19T16:57:58.326Z","value":17.25},{"ts":"2026-10-19T16:58:28.325Z","value":17.25},{"ts":"2026-10-19T16:59:01.979Z","value":17.25},{"ts":"2026-10-19T16:59:28.326Z","value":17.31},{"ts":"2026-10-19T16:59:58.326Z","value":17.25},{"ts":"2026-10-19T17:00:28.325Z","value":17.25},{"ts":"2026-10-19T17:01:02.286Z","value":17.31},{"ts":"2026-10-19T17:01:28.326Z","value":17.31},{"ts":"2026-10-19T17:01:58.327Z","value":17.31},{"ts":"2026-10-19T17:02:28.327Z","value":17.31},{"ts":"2026-10-19T17:03:02.660Z","value":17.31},{"ts":"2026-10-19T17:03:28.330Z","value":17.31},{"ts":"2026-10-19T17:03:58.328Z","value":17.31},{"ts":"2026-10-19T17:04:28.330Z","value":17.31},{"ts":"2026-10-19T17:05:03.056Z","value":17.31},{"ts":"2026-10-19T17:05:28.333Z","value":17.31},{"ts":"2026-10-19T17:05:58.332Z","value":17.31},{"ts":"2026-10-19T17:06:28.333Z","value":17.31},{"ts":"2026-10-19T17:07:03.364Z","value":17.31},{"ts":"2026-10-19T17:07:28.331Z","value":17.31},{"ts":"2026-10-19T17:07:58.332Z","value":17.31},{"ts":"2026-10-19T17:08:28.337Z","value":17.31},{"ts":"2026-10-19T17:09:03.682Z","value":17.31},{"ts":"2026-10-19T17:09:28.340Z","value":17.31},{"ts":"2026-10-19T17:09:58.338Z","value":17.31},{"ts":"2026-10-19T17:10:28.338Z","value":17.31},{"ts":"2026-10-19T17:11:03.997Z","value":17.31},{"ts":"2026-10-19T17:11:28.334Z","value":17.31},{"ts":"2026-10-19T17:11:58.336Z","value":17.31},{"ts":"2026-10-19T17:12:28.336Z","value":17.25},{"ts":"2026-10-19T17:13:04.371Z","value":17.25},{"ts":"2026-10-19T17:13:28.341Z","value":17.25},{"ts":"2026-10-19T17:13:58.339Z","value":17.25},{"ts":"2026-10-19T17:14:28.339Z","value":17.25},{"ts":"2026-10-19T17:15:05.216Z","value":17.25},{"ts":"2026-10-19T17:15:28.337Z","value":17.25},{"ts":"2026-10-19T17:15:58.337Z","value":17.19},{"ts":"2026-10-19T17:16:28.340Z","value":17.25},{"ts":"2026-10-19T17:17:05.518Z","value":17.19},{"ts":"2026-10-19T17:17:28.342Z","value":17.19},{"ts":"2026-10-19T17:17:58.338Z","value":17.19},{"ts":"2026-10-19T17:18:28.340Z","value":17.12},{"ts":"2026-10-19T17:19:05.986Z","value":17.12},{"ts":"2026-10-19T17:19:28.340Z","value":17.12},{"ts":"2026-10-19T17:19:58.342Z","value":17.06},{"ts":"2026-10-19T17:20:28.341Z","value":17.06},{"ts":"2026-10-19T17:21:06.429Z","value":17.06},{"ts":"2026-10-19T17:21:28.341Z","value":17},{"ts":"2026-10-19T17:21:58.344Z","value":17},{"ts":"2026-10-19T17:22:28.344Z","value":17},{"ts":"2026-10-19T17:23:06.738Z","value":16.94},{"ts":"2026-10-19T17:23:28.345Z","value":16.94},{"ts":"2026-10-19T17:23:58.347Z","value":16.94},{"ts":"2026-10-19T17:24:28.347Z","value":16.94},{"ts":"2026-10-19T17:25:07.047Z","value":16.87},{"ts":"2026-10-19T17:25:28.346Z","value":16.87},{"ts":"2026-10-19T17:25:58.346Z","value":16.87},{"ts":"2026-10-19T17:26:28.345Z","value":16.87},{"ts":"2026-10-19T17:27:07.475Z","value":16.81},{"ts":"2026-10-19T17:27:28.346Z","value":16.81},{"ts":"2026-10-19T17:27:58.346Z","value":16.81},{"ts":"2026-10-19T17:28:28.349Z","value":16.81},{"ts":"2026-10-19T17:29:07.923Z","value":16.81},{"ts":"2026-10-19T17:29:28.348Z","value":16.75},{"ts":"2026-10-19T17:29:58.350Z","value":16.75},{"ts":"2026-10-19T17:30:28.348Z","value":16.75},{"ts":"2026-10-19T17:31:08.278Z","value":16.75},{"ts":"2026-10-19T17:31:28.351Z","value":16.75},{"ts":"2026-10-19T17:31:58.349Z","value":16.75},{"ts":"2026-10-19T17:32:28.350Z","value":16.69},{"ts":"2026-10-19T17:33:08.712Z","value":16.69},{"ts":"2026-10-19T17:33:28.353Z","value":16.69},{"ts":"2026-10-19T17:33:58.356Z","value":16.69},{"ts":"2026-10-19T17:34:28.355Z","value":16.69},{"ts":"2026-10-19T17:35:09.221Z","value":16.69},{"ts":"2026-10-19T17:35:28.352Z","value":16.69},{"ts":"2026-10-19T17:35:58.353Z","value":16.62},{"ts":"2026-10-19T17:36:28.355Z","value":16.62},{"ts":"2026-10-19T17:37:10.105Z","value":16.62},{"ts":"2026-10-19T17:37:28.358Z","value":16.62},{"ts":"2026-10-19T17:37:58.357Z","value":16.62},{"ts":"2026-10-19T17:38:28.355Z","value":16.62},{"ts":"2026-10-19T17:39:10.324Z","value":16.56},{"ts":"2026-10-19T17:39:28.359Z","value":16.56},{"ts":"2026-10-19T17:39:58.360Z","value":16.56},{"ts":"2026-10-19T17:40:28.363Z","value":16.56},{"ts":"2026-10-19T17:41:11.377Z","value":16.56},{"ts":"2026-10-19T17:41:28.357Z","value":16.5},{"ts":"2026-10-19T17:41:58.360Z","value":16.5},{"ts":"2026-10-19T17:42:28.361Z","value":16.5},{"ts":"2026-10-19T17:43:12.869Z","value":16.5},{"ts":"2026-10-19T17:43:28.366Z","value":16.5},{"ts":"2026-10-19T17:43:58.365Z","value":16.5},{"ts":"2026-10-19T17:44:28.365Z","value":16.5},{"ts":"2026-10-19T17:44:58.364Z","value":16.5},{"ts":"2026-10-19T17:45:14.316Z","value":16.5},{"ts":"2026-10-19T17:45:28.364Z","value":16.5},{"ts":"2026-10-19T17:45:58.364Z","value":16.5},{"ts":"2026-10-19T17:46:28.364Z","value":16.5},{"ts":"2026-10-19T17:46:58.363Z","value":16.5},{"ts":"2026-10-19T17:47:14.832Z","value":16.5},{"ts":"2026-10-19T17:47:28.364Z","value":16.5},{"ts":"2026-10-19T17:47:58.364Z","value":16.5},{"ts":"2026-10-19T17:48:28.363Z","value":16.5},{"ts":"2026-10-19T17:48:58.362Z","value":16.5},{"ts":"2026-10-19T17:49:15.279Z","value":16.5},{"ts":"2026-10-19T17:49:28.363Z","value":16.44},{"ts":"2026-10-19T17:49:58.364Z","value":16.5},{"ts":"2026-10-19T17:50:28.364Z","value":16.5},{"ts":"2026-10-19T17:50:58.367Z","value":16.5},{"ts":"2026-10-19T17:51:15.812Z","value":16.5},{"ts":"2026-10-19T17:51:28.364Z","value":16.44},{"ts":"2026-10-19T17:51:58.366Z","value":16.5},{"ts":"2026-10-19T17:52:28.367Z","value":16.5},{"ts":"2026-10-19T17:52:58.366Z","value":16.5},{"ts":"2026-10-19T17:53:16.342Z","value":16.5},{"ts":"2026-10-19T17:53:28.366Z","value":16.5},{"ts":"2026-10-19T17:53:58.367Z","value":16.5},{"ts":"2026-10-19T17:54:28.367Z","value":16.5},{"ts":"2026-10-19T17:54:58.368Z","value":16.5},{"ts":"2026-10-19T17:55:16.885Z","value":16.5},{"ts":"2026-10-19T17:55:28.367Z","value":16.5},{"ts":"2026-10-19T17:55:58.368Z","value":16.56},{"ts":"2026-10-19T17:56:28.374Z","value":16.56},{"ts":"2026-10-19T17:56:58.372Z","value":16.56},{"ts":"2026-10-19T17:57:17.712Z","value":16.56},{"ts":"2026-10-19T17:57:28.371Z","value":16.56},{"ts":"2026-10-19T17:57:58.372Z","value":16.56},{"ts":"2026-10-19T17:58:28.371Z","value":16.56},{"ts":"2026-10-19T17:58:58.371Z","value":16.56},{"ts":"2026-10-19T17:59:18.415Z","value":16.56},{"ts":"2026-10-19T17:59:28.373Z","value":16.56},{"ts":"2026-10-19T17:59:58.372Z","value":16.62},{"ts":"2026-10-19T18:00:28.371Z","value":16.62},{"ts":"2026-10-19T18:00:58.372Z","value":16.62},{"ts":"2026-10-19T18:01:19.151Z","value":16.62},{"ts":"2026-10-19T18:01:28.374Z","value":16.62},{"ts":"2026-10-19T18:01:58.378Z","value":16.62},{"ts":"2026-10-19T18:02:28.375Z","value":16.62},{"ts":"2026-10-19T18:02:58.375Z","value":16.62},{"ts":"2026-10-19T18:03:19.654Z","value":16.62},{"ts":"2026-10-19T18:03:28.374Z","value":16.62},{"ts":"2026-10-19T18:03:58.376Z","value":16.69},{"ts":"2026-10-19T18:04:28.377Z","value":16.69},{"ts":"2026-10-19T18:04:58.376Z","value":16.69},{"ts":"2026-10-19T18:05:20.299Z","value":16.69},{"ts":"2026-10-19T18:05:28.375Z","value":16.69},{"ts":"2026-10-19T18:05:58.375Z","value":16.69},{"ts":"2026-10-19T18:06:28.380Z","value":16.69},{"ts":"2026-10-19T18:06:58.379Z","value":16.69},{"ts":"2026-10-19T18:07:20.886Z","value":16.69},{"ts":"2026-10-19T18:07:28.379Z","value":16.69},{"ts":"2026-10-19T18:07:58.381Z","value":16.69},{"ts":"2026-10-19T18:08:28.383Z","value":16.75},{"ts":"2026-10-19T18:08:58.382Z","value":16.69},{"ts":"2026-10-19T18:09:21.586Z","value":16.69},{"ts":"2026-10-19T18:09:28.383Z","value":16.69},{"ts":"2026-10-19T18:09:58.380Z","value":16.75},{"ts":"2026-10-19T18:10:28.382Z","value":16.75},{"ts":"2026-10-19T18:11:07.805Z","value":16.69},{"ts":"2026-10-19T18:11:28.381Z","value":16.75},{"ts":"2026-10-19T18:11:58.380Z","value":16.75},{"ts":"2026-10-19T18:12:28.381Z","value":16.75},{"ts":"2026-10-19T18:13:08.123Z","value":16.75},{"ts":"2026-10-19T18:13:28.381Z","value":16.75},{"ts":"2026-10-19T18:13:58.382Z","value":16.75},{"ts":"2026-10-19T18:14:28.382Z","value":16.75},{"ts":"2026-10-19T18:15:08.620Z","value":16.75},{"ts":"2026-10-19T18:15:28.383Z","value":16.75},{"ts":"2026-10-19T18:15:58.384Z","value":16.75},{"ts":"2026-10-19T18:16:28.386Z","value":16.75},{"ts":"2026-10-19T18:17:09.062Z","value":16.81},{"ts":"2026-10-19T18:17:28.384Z","value":16.75},{"ts":"2026-10-19T18:17:58.384Z","value":16.75},{"ts":"2026-10-19T18:18:28.385Z","value":16.75},{"ts":"2026-10-19T18:19:09.373Z","value":16.75},{"ts":"2026-10-19T18:19:28.387Z","value":16.75},{"ts":"2026-10-19T18:19:58.389Z","value":16.81},{"ts":"2026-10-19T18:20:28.389Z","value":16.81},{"ts":"2026-10-19T18:21:09.689Z","value":16.81},{"ts":"2026-10-19T18:21:28.392Z","value":16.75},{"ts":"2026-10-19T18:21:58.390Z","value":16.75},{"ts":"2026-10-19T18:22:28.393Z","value":16.81},{"ts":"2026-10-19T18:23:10.165Z","value":16.75},{"ts":"2026-10-19T18:23:28.390Z","value":16.81},{"ts":"2026-10-19T18:23:58.389Z","value":16.75},{"ts":"2026-10-19T18:24:28.390Z","value":16.75},{"ts":"2026-10-19T18:25:10.479Z","value":16.81},{"ts":"2026-10-19T18:25:28.391Z","value":16.81},{"ts":"2026-10-19T18:25:58.391Z","value":16.75},{"ts":"2026-10-19T18:26:28.391Z","value":16.75},{"ts":"2026-10-19T18:27:10.953Z","value":16.81},{"ts":"2026-10-19T18:27:28.392Z","value":16.81},{"ts":"2026-10-19T18:27:58.395Z","value":16.75},{"ts":"2026-10-19T18:28:28.397Z","value":16.75},{"ts":"2026-10-19T18:29:11.586Z","value":16.81},{"ts":"2026-10-19T18:29:28.396Z","value":16.81},{"ts":"2026-10-19T18:29:58.400Z","value":16.81},{"ts":"2026-10-19T18:30:28.400Z","value":16.81},{"ts":"2026-10-19T18:31:12.026Z","value":16.81},{"ts":"2026-10-19T18:31:28.397Z","value":16.81},{"ts":"2026-10-19T18:31:58.398Z","value":16.81},{"ts":"2026-10-19T18:32:28.398Z","value":16.81},{"ts":"2026-10-19T18:33:12.492Z","value":16.75},{"ts":"2026-10-19T18:33:28.402Z","value":16.81},{"ts":"2026-10-19T18:33:58.406Z","value":16.81},{"ts":"2026-10-19T18:34:28.406Z","value":16.81},{"ts":"2026-10-19T18:35:13.701Z","value":16.75},{"ts":"2026-10-19T18:35:28.402Z","value":16.81},{"ts":"2026-10-19T18:35:58.401Z","value":16.81},{"ts":"2026-10-19T18:36:28.399Z","value":16.81},{"ts":"2026-10-19T18:36:58.401Z","value":16.75},{"ts":"2026-10-19T18:37:14.121Z","value":16.75},{"ts":"2026-10-19T18:37:28.399Z","value":16.81},{"ts":"2026-10-19T18:37:58.402Z","value":16.81},{"ts":"2026-10-19T18:38:28.403Z","value":16.81},{"ts":"2026-10-19T18:39:14.658Z","value":16.81},{"ts":"2026-10-19T18:39:28.403Z","value":16.81},{"ts":"2026-10-19T18:39:58.402Z","value":16.81},{"ts":"2026-10-19T18:40:28.402Z","value":16.81},{"ts":"2026-10-19T18:40:58.402Z","value":16.81},{"ts":"2026-10-19T18:41:15.161Z","value":16.81},{"ts":"2026-10-19T18:41:28.403Z","value":16.81},{"ts":"2026-10-19T18:41:58.407Z","value":16.81},{"ts":"2026-10-19T18:42:28.403Z","value":16.81},{"ts":"2026-10-19T18:42:58.406Z","value":16.81},{"ts":"2026-10-19T18:43:15.692Z","value":16.81},{"ts":"2026-10-19T18:43:28.407Z","value":16.81},{"ts":"2026-10-19T18:43:58.410Z","value":16.81},{"ts":"2026-10-19T18:44:28.406Z","value":16.81},{"ts":"2026-10-19T18:44:58.409Z","value":16.81},{"ts":"2026-10-19T18:45:16.215Z","value":16.81},{"ts":"2026-10-19T18:45:28.408Z","value":16.81},{"ts":"2026-10-19T18:45:58.409Z","value":16.81},{"ts":"2026-10-19T18:46:28.409Z","value":16.81},{"ts":"2026-10-19T18:46:58.407Z","value":16.81},{"ts":"2026-10-19T18:47:16.779Z","value":16.81},{"ts":"2026-10-19T18:47:28.409Z","value":16.81},{"ts":"2026-10-19T18:47:58.408Z","value":16.81},{"ts":"2026-10-19T18:48:28.411Z","value":16.81},{"ts":"2026-10-19T18:48:58.412Z","value":16.81},{"ts":"2026-10-19T18:49:17.285Z","value":16.81},{"ts":"2026-10-19T18:49:28.412Z","value":16.81},{"ts":"2026-10-19T18:49:58.412Z","value":16.81},{"ts":"2026-10-19T18:50:28.412Z","value":16.81},{"ts":"2026-10-19T18:50:58.411Z","value":16.81},{"ts":"2026-10-19T18:51:17.821Z","value":16.81},{"ts":"2026-10-19T18:51:28.414Z","value":16.81},{"ts":"2026-10-19T18:51:58.413Z","value":16.81},{"ts":"2026-10-19T18:52:28.411Z","value":16.81},{"ts":"2026-10-19T18:52:58.411Z","value":16.75},{"ts":"2026-10-19T18:53:18.347Z","value":16.75},{"ts":"2026-10-19T18:53:28.414Z","value":16.81},{"ts":"2026-10-19T18:53:58.415Z","value":16.75},{"ts":"2026-10-19T18:54:28.415Z","value":16.81},{"ts":"2026-10-19T18:54:58.414Z","value":16.81},{"ts":"2026-10-19T18:55:18.992Z","value":16.81},{"ts":"2026-10-19T18:55:28.418Z","value":16.81},{"ts":"2026-10-19T18:55:58.419Z","value":16.81},{"ts":"2026-10-19T18:56:28.420Z","value":16.81},{"ts":"2026-10-19T18:56:50.736Z","value":16.81},{"ts":"2026-10-19T18:56:58.417Z","value":16.75},{"ts":"2026-10-19T18:57:28.415Z","value":16.81},{"ts":"2026-10-19T18:57:58.416Z","value":16.75},{"ts":"2026-10-19T18:58:28.418Z","value":16.81},{"ts":"2026-10-19T18:58:51.174Z","value":16.81},{"ts":"2026-10-19T18:58:58.421Z","value":16.81},{"ts":"2026-10-19T18:59:28.425Z","value":16.81},{"ts":"2026-10-19T18:59:58.422Z","value":16.75},{"ts":"2026-10-19T19:00:28.420Z","value":16.81},{"ts":"2026-10-19T19:00:51.702Z","value":16.81},{"ts":"2026-10-19T19:00:58.420Z","value":16.81},{"ts":"2026-10-19T19:01:28.420Z","value":16.81},{"ts":"2026-10-19T19:01:58.419Z","value":16.81},{"ts":"2026-10-19T19:02:28.433Z","value":16.81},{"ts":"2026-10-19T19:02:52.278Z","value":16.81},{"ts":"2026-10-19T19:02:58.423Z","value":16.81},{"ts":"2026-10-19T19:03:28.444Z","value":16.75},{"ts":"2026-10-19T19:03:58.424Z","value":16.81},{"ts":"2026-10-19T19:04:52.810Z","value":16.81},{"ts":"2026-10-19T19:04:58.423Z","value":16.81},{"ts":"2026-10-19T19:05:28.424Z","value":16.81},{"ts":"2026-10-19T19:05:58.422Z","value":16.81},{"ts":"2026-10-19T19:06:28.422Z","value":16.81},{"ts":"2026-10-19T19:06:53.689Z","value":16.81},{"ts":"2026-10-19T19:06:58.422Z","value":16.81},{"ts":"2026-10-19T19:07:28.423Z","value":16.81},{"ts":"2026-10-19T19:07:58.423Z","value":16.81},{"ts":"2026-10-19T19:08:28.423Z","value":16.81},{"ts":"2026-10-19T19:08:54.322Z","value":16.81},{"ts":"2026-10-19T19:08:58.424Z","value":16.81},{"ts":"2026-10-19T19:09:28.497Z","value":16.81},{"ts":"2026-10-19T19:09:58.425Z","value":16.81},{"ts":"2026-10-19T19:10:28.427Z","value":16.81},{"ts":"2026-10-19T19:10:54.922Z","value":16.81},{"ts":"2026-10-19T19:10:58.424Z","value":16.81},{"ts":"2026-10-19T19:11:28.428Z","value":16.75},{"ts":"2026-10-19T19:11:58.428Z","value":16.81},{"ts":"2026-10-19T19:12:28.426Z","value":16.81},{"ts":"2026-10-19T19:12:55.398Z","value":16.81},{"ts":"2026-10-19T19:12:58.429Z","value":16.75},{"ts":"2026-10-19T19:13:28.432Z","value":16.81},{"ts":"2026-10-19T19:13:58.431Z","value":16.75},{"ts":"2026-10-19T19:14:28.432Z","value":16.81},{"ts":"2026-10-19T19:14:55.929Z","value":16.81},{"ts":"2026-10-19T19:14:58.428Z","value":16.81},{"ts":"2026-10-19T19:15:28.476Z","value":16.81},{"ts":"2026-10-19T19:15:58.429Z","value":16.81},{"ts":"2026-10-19T19:16:28.433Z","value":16.75},{"ts":"2026-10-19T19:16:56.523Z","value":16.75},{"ts":"2026-10-19T19:16:58.432Z","value":16.75},{"ts":"2026-10-19T19:17:28.433Z","value":16.75},{"ts":"2026-10-19T19:17:58.435Z","value":16.75},{"ts":"2026-10-19T19:18:28.441Z","value":16.75},{"ts":"2026-10-19T19:18:56.976Z","value":16.75},{"ts":"2026-10-19T19:18:58.431Z","value":16.75},{"ts":"2026-10-19T19:19:28.456Z","value":16.75},{"ts":"2026-10-19T19:19:58.432Z","value":16.75},{"ts":"2026-10-19T19:20:28.432Z","value":16.75},{"ts":"2026-10-19T19:20:57.657Z","value":16.75},{"ts":"2026-10-19T19:20:58.433Z","value":16.75},{"ts":"2026-10-19T19:21:28.435Z","value":16.69},{"ts":"2026-10-19T19:21:58.437Z","value":16.69},{"ts":"2026-10-19T19:22:28.436Z","value":16.69},{"ts":"2026-10-19T19:22:58.902Z","value":16.69},{"ts":"2026-10-19T19:23:28.436Z","value":16.62},{"ts":"2026-10-19T19:23:58.439Z","value":16.62},{"ts":"2026-10-19T19:24:28.438Z","value":16.62},{"ts":"2026-10-19T19:24:59.425Z","value":16.56},{"ts":"2026-10-19T19:25:28.436Z","value":16.56},{"ts":"2026-10-19T19:25:58.439Z","value":16.56},{"ts":"2026-10-19T19:26:28.436Z","value":16.5},{"ts":"2026-10-19T19:26:45.832Z","value":16.5},{"ts":"2026-10-19T19:26:58.484Z","value":16.5},{"ts":"2026-10-19T19:27:28.439Z","value":16.44},{"ts":"2026-10-19T19:27:58.440Z","value":16.44},{"ts":"2026-10-19T19:28:28.439Z","value":16.44},{"ts":"2026-10-19T19:28:46.336Z","value":16.44},{"ts":"2026-10-19T19:28:58.442Z","value":16.44},{"ts":"2026-10-19T19:29:28.539Z","value":16.37},{"ts":"2026-10-19T19:29:58.440Z","value":16.37},{"ts":"2026-10-19T19:30:28.441Z","value":16.37},{"ts":"2026-10-19T19:30:46.862Z","value":16.37},{"ts":"2026-10-19T19:30:58.442Z","value":16.31},{"ts":"2026-10-19T19:31:28.508Z","value":16.31},{"ts":"2026-10-19T19:31:58.442Z","value":16.31},{"ts":"2026-10-19T19:32:28.444Z","value":16.25},{"ts":"2026-10-19T19:32:47.391Z","value":16.25},{"ts":"2026-10-19T19:32:58.444Z","value":16.25},{"ts":"2026-10-19T19:33:28.445Z","value":16.25},{"ts":"2026-10-19T19:33:58.443Z","value":16.19},{"ts":"2026-10-19T19:34:28.445Z","value":16.19},{"ts":"2026-10-19T19:34:48.038Z","value":16.19},{"ts":"2026-10-19T19:34:58.447Z","value":16.19},{"ts":"2026-10-19T19:35:28.443Z","value":16.19},{"ts":"2026-10-19T19:35:58.444Z","value":16.19},{"ts":"2026-10-19T19:36:28.444Z","value":16.19},{"ts":"2026-10-19T19:36:48.653Z","value":16.19},{"ts":"2026-10-19T19:36:58.445Z","value":16.19},{"ts":"2026-10-19T19:37:28.445Z","value":16.12},{"ts":"2026-10-19T19:37:58.446Z","value":16.12},{"ts":"2026-10-19T19:38:28.450Z","value":16.12},{"ts":"2026-10-19T19:38:49.246Z","value":16.12},{"ts":"2026-10-19T19:38:58.449Z","value":16.12},{"ts":"2026-10-19T19:39:28.449Z","value":16.12},{"ts":"2026-10-19T19:39:58.447Z","value":16.12},{"ts":"2026-10-19T19:40:28.448Z","value":16.12},{"ts":"2026-10-19T19:40:49.786Z","value":16.12},{"ts":"2026-10-19T19:40:58.453Z","value":16.12},{"ts":"2026-10-19T19:41:28.531Z","value":16.12},{"ts":"2026-10-19T19:41:58.457Z","value":16.06},{"ts":"2026-10-19T19:42:50.475Z","value":16.12},{"ts":"2026-10-19T19:42:58.527Z","value":16.12},{"ts":"2026-10-19T19:43:28.450Z","value":16.12},{"ts":"2026-10-19T19:43:58.450Z","value":16.12},{"ts":"2026-10-19T19:44:28.452Z","value":16.12},{"ts":"2026-10-19T19:44:51.412Z","value":16.12},{"ts":"2026-10-19T19:44:58.456Z","value":16.12},{"ts":"2026-10-19T19:45:28.458Z","value":16.12},{"ts":"2026-10-19T19:45:58.454Z","value":16.12},{"ts":"2026-10-19T19:46:28.455Z","value":16.06},{"ts":"2026-10-19T19:46:52.007Z","value":16.06},{"ts":"2026-10-19T19:46:58.456Z","value":16.12},{"ts":"2026-10-19T19:47:28.452Z","value":16.12},{"ts":"2026-10-19T19:47:58.458Z","value":16.12},{"ts":"2026-10-19T19:48:28.458Z","value":16.12},{"ts":"2026-10-19T19:48:52.747Z","value":16.12},{"ts":"2026-10-19T19:48:58.454Z","value":16.12},{"ts":"2026-10-19T19:49:28.505Z","value":16.12},{"ts":"2026-10-19T19:49:58.457Z","value":16.12},{"ts":"2026-10-19T19:50:28.458Z","value":16.12},{"ts":"2026-10-19T19:50:53.398Z","value":16.12},{"ts":"2026-10-19T19:50:58.458Z","value":16.12},{"ts":"2026-10-19T19:51:28.480Z","value":16.19},{"ts":"2026-10-19T19:51:58.459Z","value":16.19},{"ts":"2026-10-19T19:52:28.459Z","value":16.12},{"ts":"2026-10-19T19:52:54.558Z","value":16.12},{"ts":"2026-10-19T19:52:58.457Z","value":16.19},{"ts":"2026-10-19T19:53:28.457Z","value":16.19},{"ts":"2026-10-19T19:53:58.458Z","value":16.19},{"ts":"2026-10-19T19:54:28.460Z","value":16.19},{"ts":"2026-10-19T19:54:55.009Z","value":16.19},{"ts":"2026-10-19T19:54:58.461Z","value":16.19},{"ts":"2026-10-19T19:55:28.462Z","value":16.19},{"ts":"2026-10-19T19:55:58.462Z","value":16.19},{"ts":"2026-10-19T19:56:28.462Z","value":16.19},{"ts":"2026-10-19T19:56:55.505Z","value":16.19},{"ts":"2026-10-19T19:56:58.459Z","value":16.25},{"ts":"2026-10-19T19:57:28.460Z","value":16.19},{"ts":"2026-10-19T19:57:58.461Z","value":16.19},{"ts":"2026-10-19T19:58:28.464Z","value":16.25},{"ts":"2026-10-19T19:58:56.069Z","value":16.25},{"ts":"2026-10-19T19:58:58.461Z","value":16.25},{"ts":"2026-10-19T19:59:28.464Z","value":16.25},{"ts":"2026-10-19T19:59:58.467Z","value":16.25},{"ts":"2026-10-19T20:00:28.465Z","value":16.25},{"ts":"2026-10-19T20:00:56.692Z","value":16.25},{"ts":"2026-10-19T20:00:58.462Z","value":16.25},{"ts":"2026-10-19T20:01:28.464Z","value":16.25},{"ts":"2026-10-19T20:01:58.466Z","value":16.25},{"ts":"2026-10-19T20:02:28.467Z","value":16.31},{"ts":"2026-10-19T20:02:57.315Z","value":16.31},{"ts":"2026-10-19T20:02:58.464Z","value":16.25},{"ts":"2026-10-19T20:03:28.465Z","value":16.25},{"ts":"2026-10-19T20:03:58.467Z","value":16.25},{"ts":"2026-10-19T20:04:28.467Z","value":16.31},{"ts":"2026-10-19T20:04:57.947Z","value":16.31},{"ts":"2026-10-19T20:04:58.650Z","value":16.31},{"ts":"2026-10-19T20:05:28.648Z","value":16.31},{"ts":"2026-10-19T20:05:58.649Z","value":16.31},{"ts":"2026-10-19T20:06:28.649Z","value":16.31},{"ts":"2026-10-19T20:06:59.341Z","value":16.31},{"ts":"2026-10-19T20:07:28.652Z","value":16.31},{"ts":"2026-10-19T20:07:58.653Z","value":16.31},{"ts":"2026-10-19T20:08:28.653Z","value":16.31},{"ts":"2026-10-19T20:08:45.295Z","value":16.31},{"ts":"2026-10-19T20:08:58.653Z","value":16.31},{"ts":"2026-10-19T20:09:28.654Z","value":16.31},{"ts":"2026-10-19T20:09:58.652Z","value":16.31},{"ts":"2026-10-19T20:10:28.654Z","value":16.31},{"ts":"2026-10-19T20:10:46.945Z","value":16.31},{"ts":"2026-10-19T20:10:58.659Z","value":16.31},{"ts":"2026-10-19T20:11:28.658Z","value":16.31},{"ts":"2026-10-19T20:11:58.659Z","value":16.31},{"ts":"2026-10-19T20:12:47.664Z","value":16.31},{"ts":"2026-10-19T20:12:58.655Z","value":16.37},{"ts":"2026-10-19T20:13:28.658Z","value":16.37},{"ts":"2026-10-19T20:13:58.659Z","value":16.31},{"ts":"2026-10-19T20:14:28.658Z","value":16.37},{"ts":"2026-10-19T20:14:49.172Z","value":16.37},{"ts":"2026-10-19T20:14:58.660Z","value":16.31},{"ts":"2026-10-19T20:15:28.661Z","value":16.37},{"ts":"2026-10-19T20:15:58.673Z","value":16.37},{"ts":"2026-10-19T20:16:28.661Z","value":16.37},{"ts":"2026-10-19T20:16:49.735Z","value":16.37},{"ts":"2026-10-19T20:16:58.659Z","value":16.37},{"ts":"2026-10-19T20:17:28.664Z","value":16.37},{"ts":"2026-10-19T20:17:58.662Z","value":16.37},{"ts":"2026-10-19T20:18:28.661Z","value":16.37},{"ts":"2026-10-19T20:18:50.465Z","value":16.37},{"ts":"2026-10-19T20:18:58.660Z","value":16.37},{"ts":"2026-10-19T20:19:28.659Z","value":16.37},{"ts":"2026-10-19T20:19:58.662Z","value":16.37},{"ts":"2026-10-19T20:20:28.662Z","value":16.37},{"ts":"2026-10-19T20:20:50.920Z","value":16.37},{"ts":"2026-10-19T20:20:58.662Z","value":16.37},{"ts":"2026-10-19T20:21:28.663Z","value":16.37},{"ts":"2026-10-19T20:21:58.663Z","value":16.37},{"ts":"2026-10-19T20:22:28.664Z","value":16.37},{"ts":"2026-10-19T20:22:51.461Z","value":16.37},{"ts":"2026-10-19T20:22:58.663Z","value":16.37},{"ts":"2026-10-19T20:23:28.664Z","value":16.37},{"ts":"2026-10-19T20:23:58.663Z","value":16.37},{"ts":"2026-10-19T20:24:28.665Z","value":16.44},{"ts":"2026-10-19T20:24:52.115Z","value":16.44},{"ts":"2026-10-19T20:24:58.665Z","value":16.37},{"ts":"2026-10-19T20:25:28.664Z","value":16.37},{"ts":"2026-10-19T20:25:58.664Z","value":16.44},{"ts":"2026-10-19T20:26:28.669Z","value":16.44},{"ts":"2026-10-19T20:26:52.711Z","value":16.44},{"ts":"2026-10-19T20:26:58.667Z","value":16.37},{"ts":"2026-10-19T20:27:28.665Z","value":16.37},{"ts":"2026-10-19T20:27:58.667Z","value":16.44},{"ts":"2026-10-19T20:28:28.669Z","value":16.44},{"ts":"2026-10-19T20:28:53.411Z","value":16.44},{"ts":"2026-10-19T20:28:58.671Z","value":16.44},{"ts":"2026-10-19T20:29:28.676Z","value":16.37},{"ts":"2026-10-19T20:29:58.676Z","value":16.37},{"ts":"2026-10-19T20:30:53.974Z","value":16.44},{"ts":"2026-10-19T20:30:58.668Z","value":16.44},{"ts":"2026-10-19T20:31:28.671Z","value":16.37},{"ts":"2026-10-19T20:31:58.671Z","value":16.44},{"ts":"2026-10-19T20:32:39.554Z","value":16.37},{"ts":"2026-10-19T20:32:58.675Z","value":16.44},{"ts":"2026-10-19T20:33:28.673Z","value":16.44},{"ts":"2026-10-19T20:33:58.674Z","value":16.44},{"ts":"2026-10-19T20:34:39.857Z","value":16.44},{"ts":"2026-10-19T20:34:58.673Z","value":16.44},{"ts":"2026-10-19T20:35:28.671Z","value":16.44},{"ts":"2026-10-19T20:35:58.676Z","value":16.44},{"ts":"2026-10-19T20:36:40.159Z","value":16.44},{"ts":"2026-10-19T20:36:58.672Z","value":16.44},{"ts":"2026-10-19T20:37:28.673Z","value":16.44},{"ts":"2026-10-19T20:37:58.675Z","value":16.44},{"ts":"2026-10-19T20:38:40.582Z","value":16.44},{"ts":"2026-10-19T20:38:58.673Z","value":16.44},{"ts":"2026-10-19T20:39:28.674Z","value":16.44},{"ts":"2026-10-19T20:39:58.675Z","value":16.44},{"ts":"2026-10-19T20:40:41.002Z","value":16.44},{"ts":"2026-10-19T20:40:58.681Z","value":16.44},{"ts":"2026-10-19T20:41:28.683Z","value":16.44},{"ts":"2026-10-19T20:41:58.682Z","value":16.44},{"ts":"2026-10-19T20:42:41.417Z","value":16.44},{"ts":"2026-10-19T20:42:58.678Z","value":16.44},{"ts":"2026-10-19T20:43:28.680Z","value":16.44},{"ts":"2026-10-19T20:43:58.680Z","value":16.44},{"ts":"2026-10-19T20:44:41.709Z","value":16.44},{"ts":"2026-10-19T20:44:58.696Z","value":16.44},{"ts":"2026-10-19T20:45:28.681Z","value":16.44},{"ts":"2026-10-19T20:45:58.780Z","value":16.44},{"ts":"2026-10-19T20:46:27.235Z","value":16.44},{"ts":"2026-10-19T20:46:28.683Z","value":16.44},{"ts":"2026-10-19T20:46:58.698Z","value":16.44},{"ts":"2026-10-19T20:47:28.685Z","value":16.44},{"ts":"2026-10-19T20:48:27.839Z","value":16.44},{"ts":"2026-10-19T20:48:28.734Z","value":16.44},{"ts":"2026-10-19T20:48:58.705Z","value":16.44},{"ts":"2026-10-19T20:49:28.684Z","value":16.44},{"ts":"2026-10-19T20:49:58.782Z","value":16.44},{"ts":"2026-10-19T20:50:14.292Z","value":16.44},{"ts":"2026-10-19T20:50:28.687Z","value":16.44},{"ts":"2026-10-19T20:50:58.683Z","value":16.44},{"ts":"2026-10-19T20:51:28.685Z","value":16.44},{"ts":"2026-10-19T20:52:15.063Z","value":16.44},{"ts":"2026-10-19T20:52:28.686Z","value":16.44},{"ts":"2026-10-19T20:52:58.722Z","value":16.44},{"ts":"2026-10-19T20:53:28.689Z","value":16.44},{"ts":"2026-10-19T20:54:15.794Z","value":16.44},{"ts":"2026-10-19T20:54:28.685Z","value":16.44},{"ts":"2026-10-19T20:54:58.697Z","value":16.44},{"ts":"2026-10-19T20:55:28.689Z","value":16.44},{"ts":"2026-10-19T20:56:17.144Z","value":16.44},{"ts":"2026-10-19T20:56:28.697Z","value":16.44},{"ts":"2026-10-19T20:56:58.688Z","value":16.44},{"ts":"2026-10-19T20:57:28.690Z","value":16.44},{"ts":"2026-10-19T20:57:58.688Z","value":16.44},{"ts":"2026-10-19T20:58:17.892Z","value":16.44},{"ts":"2026-10-19T20:58:28.690Z","value":16.44},{"ts":"2026-10-19T20:58:58.691Z","value":16.44},{"ts":"2026-10-19T20:59:28.694Z","value":16.44},{"ts":"2026-10-19T20:59:58.694Z","value":16.44},{"ts":"2026-10-19T21:00:18.498Z","value":16.44},{"ts":"2026-10-19T21:00:28.690Z","value":16.44},{"ts":"2026-10-19T21:00:58.694Z","value":16.44},{"ts":"2026-10-19T21:01:28.694Z","value":16.44},{"ts":"2026-10-19T21:01:58.696Z","value":16.44},{"ts":"2026-10-19T21:02:19.184Z","value":16.44},{"ts":"2026-10-19T21:02:28.694Z","value":16.44},{"ts":"2026-10-19T21:02:58.695Z","value":16.44},{"ts":"2026-10-19T21:03:28.699Z","value":16.44},{"ts":"2026-10-19T21:04:05.477Z","value":16.44},{"ts":"2026-10-19T21:04:28.692Z","value":16.44},{"ts":"2026-10-19T21:04:58.693Z","value":16.44},{"ts":"2026-10-19T21:05:28.696Z","value":16.44},{"ts":"2026-10-19T21:06:05.950Z","value":16.44},{"ts":"2026-10-19T21:06:28.699Z","value":16.44},{"ts":"2026-10-19T21:06:58.699Z","value":16.44},{"ts":"2026-10-19T21:07:28.699Z","value":16.44},{"ts":"2026-10-19T21:08:06.615Z","value":16.44},{"ts":"2026-10-19T21:08:28.698Z","value":16.44},{"ts":"2026-10-19T21:08:58.696Z","value":16.44},{"ts":"2026-10-19T21:09:28.697Z","value":16.44},{"ts":"2026-10-19T21:10:07.058Z","value":16.44},{"ts":"2026-10-19T21:10:28.699Z","value":16.44},{"ts":"2026-10-19T21:10:58.699Z","value":16.44},{"ts":"2026-10-19T21:11:28.707Z","value":16.44},{"ts":"2026-10-19T21:12:07.360Z","value":16.44},{"ts":"2026-10-19T21:12:28.698Z","value":16.44},{"ts":"2026-10-19T21:12:58.699Z","value":16.44},{"ts":"2026-10-19T21:13:28.699Z","value":16.44},{"ts":"2026-10-19T21:14:07.675Z","value":16.44},{"ts":"2026-10-19T21:14:28.700Z","value":16.44},{"ts":"2026-10-19T21:14:58.700Z","value":16.44},{"ts":"2026-10-19T21:15:28.700Z","value":16.44},{"ts":"2026-10-19T21:16:07.980Z","value":16.44},{"ts":"2026-10-19T21:16:28.704Z","value":16.44},{"ts":"2026-10-19T21:16:58.704Z","value":16.44},{"ts":"2026-10-19T21:17:28.702Z","value":16.44},{"ts":"2026-10-19T21:18:08.376Z","value":16.44},{"ts":"2026-10-19T21:18:28.705Z","value":16.44},{"ts":"2026-10-19T21:18:58.704Z","value":16.5},{"ts":"2026-10-19T21:19:28.709Z","value":16.5},{"ts":"2026-10-19T21:20:08.674Z","value":16.44},{"ts":"2026-10-19T21:20:28.706Z","value":16.44},{"ts":"2026-10-19T21:20:58.705Z","value":16.5},{"ts":"2026-10-19T21:21:28.710Z","value":16.44},{"ts":"2026-10-19T21:22:08.979Z","value":16.5},{"ts":"2026-10-19T21:22:28.705Z","value":16.5},{"ts":"2026-10-19T21:22:58.706Z","value":16.5},{"ts":"2026-10-19T21:23:28.708Z","value":16.5},{"ts":"2026-10-19T21:24:09.489Z","value":16.5},{"ts":"2026-10-19T21:24:28.711Z","value":16.44},{"ts":"2026-10-19T21:24:58.712Z","value":16.5},{"ts":"2026-10-19T21:25:28.715Z","value":16.5},{"ts":"2026-10-19T21:26:09.932Z","value":16.5},{"ts":"2026-10-19T21:26:28.709Z","value":16.5},{"ts":"2026-10-19T21:26:58.711Z","value":16.5},{"ts":"2026-10-19T21:27:28.712Z","value":16.5},{"ts":"2026-10-19T21:28:10.292Z","value":16.5},{"ts":"2026-10-19T21:28:28.715Z","value":16.5},{"ts":"2026-10-19T21:28:58.715Z","value":16.5},{"ts":"2026-10-19T21:29:28.715Z","value":16.5},{"ts":"2026-10-19T21:30:10.593Z","value":16.5},{"ts":"2026-10-19T21:30:28.712Z","value":16.5},{"ts":"2026-10-19T21:30:58.714Z","value":16.5},{"ts":"2026-10-19T21:31:28.712Z","value":16.5},{"ts":"2026-10-19T21:32:10.931Z","value":16.5},{"ts":"2026-10-19T21:32:28.715Z","value":16.5},{"ts":"2026-10-19T21:32:58.716Z","value":16.44},{"ts":"2026-10-19T21:33:28.716Z","value":16.5},{"ts":"2026-10-19T21:34:11.357Z","value":16.5},{"ts":"2026-10-19T21:34:28.717Z","value":16.5},{"ts":"2026-10-19T21:34:58.717Z","value":16.5},{"ts":"2026-10-19T21:35:28.716Z","value":16.5},{"ts":"2026-10-19T21:35:57.864Z","value":16.5},{"ts":"2026-10-19T21:35:58.718Z","value":16.5},{"ts":"2026-10-19T21:36:28.716Z","value":16.5},{"ts":"2026-10-19T21:36:58.719Z","value":16.5},{"ts":"2026-10-19T21:37:28.718Z","value":16.5},{"ts":"2026-10-19T21:37:59.195Z","value":16.5},{"ts":"2026-10-19T21:38:28.720Z","value":16.44},{"ts":"2026-10-19T21:38:58.721Z","value":16.5},{"ts":"2026-10-19T21:39:28.721Z","value":16.5},{"ts":"2026-10-19T21:39:59.487Z","value":16.5},{"ts":"2026-10-19T21:40:28.719Z","value":16.5},{"ts":"2026-10-19T21:40:58.722Z","value":16.44},{"ts":"2026-10-19T21:41:28.723Z","value":16.44},{"ts":"2026-10-19T21:42:00.918Z","value":16.5},{"ts":"2026-10-19T21:42:28.721Z","value":16.5},{"ts":"2026-10-19T21:42:58.724Z","value":16.5},{"ts":"2026-10-19T21:43:28.722Z","value":16.5},{"ts":"2026-10-19T21:43:46.855Z","value":16.5},{"ts":"2026-10-19T21:43:58.724Z","value":16.5},{"ts":"2026-10-19T21:44:28.722Z","value":16.5},{"ts":"2026-10-19T21:44:58.724Z","value":16.44},{"ts":"2026-10-19T21:45:28.727Z","value":16.44},{"ts":"2026-10-19T21:45:47.467Z","value":16.44},{"ts":"2026-10-19T21:45:58.725Z","value":16.5},{"ts":"2026-10-19T21:46:28.726Z","value":16.44},{"ts":"2026-10-19T21:46:58.724Z","value":16.5},{"ts":"2026-10-19T21:47:28.724Z","value":16.44},{"ts":"2026-10-19T21:47:47.946Z","value":16.44},{"ts":"2026-10-19T21:47:58.724Z","value":16.5},{"ts":"2026-10-19T21:48:28.725Z","value":16.5},{"ts":"2026-10-19T21:48:58.726Z","value":16.5},{"ts":"2026-10-19T21:49:28.726Z","value":16.5},{"ts":"2026-10-19T21:49:48.504Z","value":16.5},{"ts":"2026-10-19T21:49:58.732Z","value":16.5},{"ts":"2026-10-19T21:50:28.732Z","value":16.5},{"ts":"2026-10-19T21:50:58.730Z","value":16.5},{"ts":"2026-10-19T21:51:28.731Z","value":16.5},{"ts":"2026-10-19T21:51:49.045Z","value":16.5},{"ts":"2026-10-19T21:51:58.732Z","value":16.5},{"ts":"2026-10-19T21:52:28.733Z","value":16.5},{"ts":"2026-10-19T21:52:58.731Z","value":16.5},{"ts":"2026-10-19T21:53:28.734Z","value":16.5},{"ts":"2026-10-19T21:53:49.572Z","value":16.5},{"ts":"2026-10-19T21:53:58.734Z","value":16.5},{"ts":"2026-10-19T21:54:28.735Z","value":16.5},{"ts":"2026-10-19T21:54:58.739Z","value":16.5},{"ts":"2026-10-19T21:55:28.736Z","value":16.5},{"ts":"2026-10-19T21:55:50.199Z","value":16.5},{"ts":"2026-10-19T21:55:58.730Z","value":16.5},{"ts":"2026-10-19T21:56:28.733Z","value":16.5},{"ts":"2026-10-19T21:56:58.734Z","value":16.5},{"ts":"2026-10-19T21:57:28.732Z","value":16.5},{"ts":"2026-10-19T21:57:50.832Z","value":16.5},{"ts":"2026-10-19T21:57:58.734Z","value":16.5},{"ts":"2026-10-19T21:58:28.735Z","value":16.5},{"ts":"2026-10-19T21:58:58.735Z","value":16.5},{"ts":"2026-10-19T21:59:28.736Z","value":16.44},{"ts":"2026-10-19T21:59:51.401Z","value":16.44},{"ts":"2026-10-19T21:59:58.733Z","value":16.5},{"ts":"2026-10-19T22:00:28.736Z","value":16.5},{"ts":"2026-10-19T22:00:58.734Z","value":16.5},{"ts":"2026-10-19T22:01:28.735Z","value":16.44},{"ts":"2026-10-19T22:01:51.915Z","value":16.44},{"ts":"2026-10-19T22:01:58.737Z","value":16.44},{"ts":"2026-10-19T22:02:28.735Z","value":16.5},{"ts":"2026-10-19T22:02:58.736Z","value":16.44},{"ts":"2026-10-19T22:03:28.737Z","value":16.44},{"ts":"2026-10-19T22:03:52.506Z","value":16.44},{"ts":"2026-10-19T22:03:58.736Z","value":16.5},{"ts":"2026-10-19T22:04:28.737Z","value":16.44},{"ts":"2026-10-19T22:04:58.738Z","value":16.44},{"ts":"2026-10-19T22:05:28.738Z","value":16.44},{"ts":"2026-10-19T22:05:52.980Z","value":16.44},{"ts":"2026-10-19T22:05:58.742Z","value":16.44},{"ts":"2026-10-19T22:06:28.741Z","value":16.44},{"ts":"2026-10-19T22:06:58.739Z","value":16.44},{"ts":"2026-10-19T22:07:28.740Z","value":16.44},{"ts":"2026-10-19T22:07:53.703Z","value":16.44},{"ts":"2026-10-19T22:07:58.742Z","value":16.44},{"ts":"2026-10-19T22:08:28.743Z","value":16.44},{"ts":"2026-10-19T22:08:58.743Z","value":16.44},{"ts":"2026-10-19T22:09:28.743Z","value":16.44},{"ts":"2026-10-19T22:09:54.705Z","value":16.44},{"ts":"2026-10-19T22:09:58.744Z","value":16.44},{"ts":"2026-10-19T22:10:28.745Z","value":16.44},{"ts":"2026-10-19T22:10:58.747Z","value":16.44},{"ts":"2026-10-19T22:11:28.749Z","value":16.44},{"ts":"2026-10-19T22:11:55.304Z","value":16.44},{"ts":"2026-10-19T22:11:58.746Z","value":16.44},{"ts":"2026-10-19T22:12:28.748Z","value":16.44},{"ts":"2026-10-19T22:12:58.750Z","value":16.44},{"ts":"2026-10-19T22:13:28.747Z","value":16.44},{"ts":"2026-10-19T22:13:55.837Z","value":16.44},{"ts":"2026-10-19T22:13:58.746Z","value":16.5},{"ts":"2026-10-19T22:14:28.745Z","value":16.44},{"ts":"2026-10-19T22:14:58.747Z","value":16.44},{"ts":"2026-10-19T22:15:28.748Z","value":16.44},{"ts":"2026-10-19T22:15:56.355Z","value":16.44},{"ts":"2026-10-19T22:15:58.748Z","value":16.44},{"ts":"2026-10-19T22:16:28.748Z","value":16.44},{"ts":"2026-10-19T22:16:58.747Z","value":16.37},{"ts":"2026-10-19T22:17:28.747Z","value":16.37},{"ts":"2026-10-19T22:17:57.050Z","value":16.37},{"ts":"2026-10-19T22:17:58.750Z","value":16.37},{"ts":"2026-10-19T22:18:28.753Z","value":16.37},{"ts":"2026-10-19T22:18:58.751Z","value":16.31},{"ts":"2026-10-19T22:19:28.751Z","value":16.31},{"ts":"2026-10-19T22:19:57.938Z","value":16.31},{"ts":"2026-10-19T22:19:58.749Z","value":16.31},{"ts":"2026-10-19T22:20:28.752Z","value":16.25},{"ts":"2026-10-19T22:20:58.753Z","value":16.25},{"ts":"2026-10-19T22:21:28.750Z","value":16.19},{"ts":"2026-10-19T22:21:59.181Z","value":16.19},{"ts":"2026-10-19T22:22:28.755Z","value":16.12},{"ts":"2026-10-19T22:22:58.754Z","value":16.12},{"ts":"2026-10-19T22:23:28.752Z","value":16.06},{"ts":"2026-10-19T22:23:59.499Z","value":16.06},{"ts":"2026-10-19T22:24:28.753Z","value":16},{"ts":"2026-10-19T22:24:58.755Z","value":16},{"ts":"2026-10-19T22:25:28.756Z","value":15.94},{"ts":"2026-10-19T22:25:59.816Z","value":15.94},{"ts":"2026-10-19T22:26:28.754Z","value":15.94},{"ts":"2026-10-19T22:26:58.757Z","value":15.88},{"ts":"2026-10-19T22:27:28.755Z","value":15.88},{"ts":"2026-10-19T22:28:00.394Z","value":15.88},{"ts":"2026-10-19T22:28:28.756Z","value":15.81},{"ts":"2026-10-19T22:28:58.757Z","value":15.81},{"ts":"2026-10-19T22:29:28.760Z","value":15.81},{"ts":"2026-10-19T22:30:00.546Z","value":15.81},{"ts":"2026-10-19T22:30:28.757Z","value":15.75},{"ts":"2026-10-19T22:30:58.757Z","value":15.75},{"ts":"2026-10-19T22:31:28.758Z","value":15.75},{"ts":"2026-10-19T22:32:00.848Z","value":15.75},{"ts":"2026-10-19T22:32:28.761Z","value":15.75},{"ts":"2026-10-19T22:32:58.759Z","value":15.75},{"ts":"2026-10-19T22:33:28.762Z","value":15.69},{"ts":"2026-10-19T22:34:01.152Z","value":15.69},{"ts":"2026-10-19T22:34:28.760Z","value":15.75},{"ts":"2026-10-19T22:34:58.762Z","value":15.69},{"ts":"2026-10-19T22:35:28.766Z","value":15.69},{"ts":"2026-10-19T22:36:01.452Z","value":15.69},{"ts":"2026-10-19T22:36:28.762Z","value":15.69},{"ts":"2026-10-19T22:36:58.762Z","value":15.69},{"ts":"2026-10-19T22:37:28.763Z","value":15.69},{"ts":"2026-10-19T22:38:01.757Z","value":15.69},{"ts":"2026-10-19T22:38:28.766Z","value":15.69},{"ts":"2026-10-19T22:38:58.766Z","value":15.69},{"ts":"2026-10-19T22:39:28.766Z","value":15.69},{"ts":"2026-10-19T22:40:02.080Z","value":15.69},{"ts":"2026-10-19T22:40:28.771Z","value":15.69},{"ts":"2026-10-19T22:40:58.768Z","value":15.69},{"ts":"2026-10-19T22:41:28.769Z","value":15.69},{"ts":"2026-10-19T22:42:02.536Z","value":15.69},{"ts":"2026-10-19T22:42:28.766Z","value":15.69},{"ts":"2026-10-19T22:42:58.767Z","value":15.69},{"ts":"2026-10-19T22:43:28.767Z","value":15.75},{"ts":"2026-10-19T22:44:02.988Z","value":15.75},{"ts":"2026-10-19T22:44:28.773Z","value":15.75},{"ts":"2026-10-19T22:44:58.773Z","value":15.75},{"ts":"2026-10-19T22:45:28.772Z","value":15.75},{"ts":"2026-10-19T22:46:03.291Z","value":15.75},{"ts":"2026-10-19T22:46:28.773Z","value":15.81},{"ts":"2026-10-19T22:46:58.775Z","value":15.81},{"ts":"2026-10-19T22:47:28.775Z","value":15.81},{"ts":"2026-10-19T22:48:04.144Z","value":15.81},{"ts":"2026-10-19T22:48:28.776Z","value":15.88},{"ts":"2026-10-19T22:48:58.774Z","value":15.88},{"ts":"2026-10-19T22:49:28.775Z","value":15.88},{"ts":"2026-10-19T22:49:50.095Z","value":15.88},{"ts":"2026-10-19T22:49:58.772Z","value":15.88},{"ts":"2026-10-19T22:50:28.773Z","value":15.88},{"ts":"2026-10-19T22:50:58.773Z","value":15.94},{"ts":"2026-10-19T22:51:28.773Z","value":15.94},{"ts":"2026-10-19T22:51:50.945Z","value":15.94},{"ts":"2026-10-19T22:51:58.776Z","value":15.94},{"ts":"2026-10-19T22:52:28.777Z","value":15.94},{"ts":"2026-10-19T22:52:58.775Z","value":15.94},{"ts":"2026-10-19T22:53:51.619Z","value":16},{"ts":"2026-10-19T22:53:58.776Z","value":16},{"ts":"2026-10-19T22:54:28.776Z","value":16},{"ts":"2026-10-19T22:54:58.777Z","value":16},{"ts":"2026-10-19T22:55:28.781Z","value":16},{"ts":"2026-10-19T22:55:52.221Z","value":16},{"ts":"2026-10-19T22:55:58.778Z","value":16},{"ts":"2026-10-19T22:56:28.779Z","value":16},{"ts":"2026-10-19T22:56:58.780Z","value":16.06},{"ts":"2026-10-19T22:57:28.778Z","value":16.06},{"ts":"2026-10-19T22:57:52.762Z","value":16.06},{"ts":"2026-10-19T22:57:58.780Z","value":16.06},{"ts":"2026-10-19T22:58:28.781Z","value":16.06},{"ts":"2026-10-19T22:58:58.779Z","value":16.06},{"ts":"2026-10-19T22:59:28.784Z","value":16.06},{"ts":"2026-10-19T22:59:53.397Z","value":16.06},{"ts":"2026-10-19T22:59:58.779Z","value":16.06},{"ts":"2026-10-19T23:00:28.780Z","value":16.06},{"ts":"2026-10-19T23:00:58.783Z","value":16.06},{"ts":"2026-10-19T23:01:55.145Z","value":16.06},{"ts":"2026-10-19T23:01:58.783Z","value":16.06},{"ts":"2026-10-19T23:02:28.784Z","value":16.06},{"ts":"2026-10-19T23:02:58.783Z","value":16.06},{"ts":"2026-10-19T23:03:28.788Z","value":16.12},{"ts":"2026-10-19T23:03:55.821Z","value":16.12},{"ts":"2026-10-19T23:03:58.789Z","value":16.06},{"ts":"2026-10-19T23:04:28.791Z","value":16.06},{"ts":"2026-10-19T23:04:58.786Z","value":16.12},{"ts":"2026-10-19T23:05:28.784Z","value":16.12},{"ts":"2026-10-19T23:05:56.632Z","value":16.12},{"ts":"2026-10-19T23:05:58.788Z","value":16.12},{"ts":"2026-10-19T23:06:28.790Z","value":16.12},{"ts":"2026-10-19T23:06:58.790Z","value":16.12},{"ts":"2026-10-19T23:07:28.795Z","value":16.12},{"ts":"2026-10-19T23:07:57.237Z","value":16.12},{"ts":"2026-10-19T23:07:58.787Z","value":16.12},{"ts":"2026-10-19T23:08:28.786Z","value":16.12},{"ts":"2026-10-19T23:08:58.786Z","value":16.12},{"ts":"2026-10-19T23:09:28.789Z","value":16.12},{"ts":"2026-10-19T23:09:57.873Z","value":16.12},{"ts":"2026-10-19T23:09:58.787Z","value":16.12},{"ts":"2026-10-19T23:10:28.818Z","value":16.12},{"ts":"2026-10-19T23:10:58.791Z","value":16.12},{"ts":"2026-10-19T23:11:28.788Z","value":16.12},{"ts":"2026-10-19T23:11:59.211Z","value":16.12},{"ts":"2026-10-19T23:12:28.794Z","value":16.12},{"ts":"2026-10-19T23:12:58.790Z","value":16.12},{"ts":"2026-10-19T23:13:28.792Z","value":16.12},{"ts":"2026-10-19T23:13:59.520Z","value":16.12},{"ts":"2026-10-19T23:14:28.796Z","value":16.12},{"ts":"2026-10-19T23:14:58.794Z","value":16.12},{"ts":"2026-10-19T23:15:28.794Z","value":16.12},{"ts":"2026-10-19T23:15:59.955Z","value":16.12},{"ts":"2026-10-19T23:16:28.792Z","value":16.19},{"ts":"2026-10-19T23:16:58.793Z","value":16.12},{"ts":"2026-10-19T23:17:28.796Z","value":16.12},{"ts":"2026-10-19T23:18:00.272Z","value":16.19},{"ts":"2026-10-19T23:18:28.797Z","value":16.19},{"ts":"2026-10-19T23:18:58.797Z","value":16.19},{"ts":"2026-10-19T23:19:28.797Z","value":16.12},{"ts":"2026-10-19T23:20:01.124Z","value":16.12},{"ts":"2026-10-19T23:20:28.796Z","value":16.12},{"ts":"2026-10-19T23:20:58.801Z","value":16.19},{"ts":"2026-10-19T23:21:28.802Z","value":16.12},{"ts":"2026-10-19T23:22:01.425Z","value":16.19},{"ts":"2026-10-19T23:22:28.799Z","value":16.12},{"ts":"2026-10-19T23:22:58.799Z","value":16.19},{"ts":"2026-10-19T23:23:28.800Z","value":16.19},{"ts":"2026-10-19T23:24:01.849Z","value":16.19},{"ts":"2026-10-19T23:24:28.798Z","value":16.19},{"ts":"2026-10-19T23:24:58.801Z","value":16.19},{"ts":"2026-10-19T23:25:28.799Z","value":16.19},{"ts":"2026-10-19T23:26:02.320Z","value":16.19},{"ts":"2026-10-19T23:26:28.800Z","value":16.19},{"ts":"2026-10-19T23:26:58.803Z","value":16.19},{"ts":"2026-10-19T23:27:28.803Z","value":16.19},{"ts":"2026-10-19T23:28:02.768Z","value":16.19},{"ts":"2026-10-19T23:28:28.803Z","value":16.19},{"ts":"2026-10-19T23:28:58.802Z","value":16.19},{"ts":"2026-10-19T23:29:28.806Z","value":16.19},{"ts":"2026-10-19T23:30:03.266Z","value":16.19},{"ts":"2026-10-19T23:30:28.803Z","value":16.19},{"ts":"2026-10-19T23:30:58.806Z","value":16.19},{"ts":"2026-10-19T23:31:28.804Z","value":16.19},{"ts":"2026-10-19T23:32:03.893Z","value":16.25},{"ts":"2026-10-19T23:32:28.804Z","value":16.19},{"ts":"2026-10-19T23:32:58.807Z","value":16.19},{"ts":"2026-10-19T23:33:28.807Z","value":16.19},{"ts":"2026-10-19T23:34:04.337Z","value":16.19},{"ts":"2026-10-19T23:34:28.808Z","value":16.19},{"ts":"2026-10-19T23:34:58.808Z","value":16.19},{"ts":"2026-10-19T23:35:28.809Z","value":16.25},{"ts":"2026-10-19T23:36:05.927Z","value":16.25},{"ts":"2026-10-19T23:36:28.812Z","value":16.19},{"ts":"2026-10-19T23:36:58.811Z","value":16.19},{"ts":"2026-10-19T23:37:28.813Z","value":16.19},{"ts":"2026-10-19T23:38:06.350Z","value":16.25},{"ts":"2026-10-19T23:38:28.810Z","value":16.25},{"ts":"2026-10-19T23:38:58.814Z","value":16.25},{"ts":"2026-10-19T23:39:28.811Z","value":16.25},{"ts":"2026-10-19T23:40:06.652Z","value":16.25},{"ts":"2026-10-19T23:40:28.810Z","value":16.25},{"ts":"2026-10-19T23:40:58.811Z","value":16.19},{"ts":"2026-10-19T23:41:28.813Z","value":16.25},{"ts":"2026-10-19T23:42:07.091Z","value":16.25},{"ts":"2026-10-19T23:42:28.812Z","value":16.25},{"ts":"2026-10-19T23:42:58.812Z","value":16.25},{"ts":"2026-10-19T23:43:28.815Z","value":16.25},{"ts":"2026-10-19T23:44:07.388Z","value":16.25},{"ts":"2026-10-19T23:44:28.814Z","value":16.25},{"ts":"2026-10-19T23:44:58.816Z","value":16.25},{"ts":"2026-10-19T23:45:28.817Z","value":16.25},{"ts":"2026-10-19T23:46:07.688Z","value":16.25},{"ts":"2026-10-19T23:46:28.816Z","value":16.25},{"ts":"2026-10-19T23:46:58.819Z","value":16.25},{"ts":"2026-10-19T23:47:28.816Z","value":16.19},{"ts":"2026-10-19T23:48:07.994Z","value":16.25},{"ts":"2026-10-19T23:48:28.817Z","value":16.25},{"ts":"2026-10-19T23:48:58.817Z","value":16.25},{"ts":"2026-10-19T23:49:28.820Z","value":16.25},{"ts":"2026-10-19T23:50:08.308Z","value":16.25},{"ts":"2026-10-19T23:50:28.821Z","value":16.25},{"ts":"2026-10-19T23:50:58.821Z","value":16.25},{"ts":"2026-10-19T23:51:28.822Z","value":16.25},{"ts":"2026-10-19T23:52:08.606Z","value":16.19},{"ts":"2026-10-19T23:52:28.819Z","value":16.19},{"ts":"2026-10-19T23:52:58.820Z","value":16.25},{"ts":"2026-10-19T23:53:28.820Z","value":16.25},{"ts":"2026-10-19T23:54:08.909Z","value":16.25},{"ts":"2026-10-19T23:54:28.821Z","value":16.25},{"ts":"2026-10-19T23:54:58.826Z","value":16.25},{"ts":"2026-10-19T23:55:28.822Z","value":16.25},{"ts":"2026-10-19T23:56:09.344Z","value":16.25},{"ts":"2026-10-19T23:56:28.826Z","value":16.25},{"ts":"2026-10-19T23:56:58.827Z","value":16.31},{"ts":"2026-10-19T23:57:28.827Z","value":16.25},{"ts":"2026-10-19T23:58:10.269Z","value":16.25},{"ts":"2026-10-19T23:58:28.829Z","value":16.25},{"ts":"2026-10-19T23:58:58.825Z","value":16.31},{"ts":"2026-10-19T23:59:28.825Z","value":16.31},{"ts":"2026-10-20T00:00:10.576Z","value":16.25},{"ts":"2026-10-20T00:00:28.830Z","value":16.25},{"ts":"2026-10-20T00:00:58.829Z","value":16.25},{"ts":"2026-10-20T00:01:28.830Z","value":16.25},{"ts":"2026-10-20T00:02:11.063Z","value":16.25},{"ts":"2026-10-20T00:02:28.831Z","value":16.31},{"ts":"2026-10-20T00:02:58.832Z","value":16.25},{"ts":"2026-10-20T00:03:28.832Z","value":16.25},{"ts":"2026-10-20T00:04:11.501Z","value":16.25},{"ts":"2026-10-20T00:04:28.831Z","value":16.25},{"ts":"2026-10-20T00:04:58.829Z","value":16.25},{"ts":"2026-10-20T00:05:28.832Z","value":16.25},{"ts":"2026-10-20T00:06:11.962Z","value":16.25},{"ts":"2026-10-20T00:06:28.832Z","value":16.25},{"ts":"2026-10-20T00:06:58.831Z","value":16.25},{"ts":"2026-10-20T00:07:28.831Z","value":16.31},{"ts":"2026-10-20T00:08:12.273Z","value":16.25},{"ts":"2026-10-20T00:08:28.833Z","value":16.25},{"ts":"2026-10-20T00:08:58.832Z","value":16.25},{"ts":"2026-10-20T00:09:28.832Z","value":16.25},{"ts":"2026-10-20T00:10:13.943Z","value":16.25},{"ts":"2026-10-20T00:10:28.833Z","value":16.25},{"ts":"2026-10-20T00:10:58.834Z","value":16.25},{"ts":"2026-10-20T00:11:28.834Z","value":16.25},{"ts":"2026-10-20T00:12:00.604Z","value":16.25},{"ts":"2026-10-20T00:12:28.835Z","value":16.25},{"ts":"2026-10-20T00:12:58.841Z","value":16.25},{"ts":"2026-10-20T00:13:28.840Z","value":16.25},{"ts":"2026-10-20T00:14:00.908Z","value":16.25},{"ts":"2026-10-20T00:14:28.836Z","value":16.25},{"ts":"2026-10-20T00:14:58.838Z","value":16.25},{"ts":"2026-10-20T00:15:28.839Z","value":16.25},{"ts":"2026-10-20T00:16:01.276Z","value":16.25},{"ts":"2026-10-20T00:16:28.838Z","value":16.25},{"ts":"2026-10-20T00:16:58.838Z","value":16.25},{"ts":"2026-10-20T00:17:28.838Z","value":16.31},{"ts":"2026-10-20T00:18:01.572Z","value":16.31},{"ts":"2026-10-20T00:18:28.839Z","value":16.25},{"ts":"2026-10-20T00:18:58.840Z","value":16.25},{"ts":"2026-10-20T00:19:28.843Z","value":16.25},{"ts":"2026-10-20T00:20:01.885Z","value":16.25},{"ts":"2026-10-20T00:20:28.842Z","value":16.25},{"ts":"2026-10-20T00:20:58.842Z","value":16.25},{"ts":"2026-10-20T00:21:28.843Z","value":16.25},{"ts":"2026-10-20T00:22:02.184Z","value":16.25},{"ts":"2026-10-20T00:22:28.843Z","value":16.25},{"ts":"2026-10-20T00:22:58.843Z","value":16.25},{"ts":"2026-10-20T00:23:28.844Z","value":16.25},{"ts":"2026-10-20T00:24:02.489Z","value":16.25},{"ts":"2026-10-20T00:24:28.844Z","value":16.25},{"ts":"2026-10-20T00:24:58.846Z","value":16.25},{"ts":"2026-10-20T00:25:28.845Z","value":16.25},{"ts":"2026-10-20T00:26:02.798Z","value":16.25},{"ts":"2026-10-20T00:26:28.848Z","value":16.31},{"ts":"2026-10-20T00:26:58.849Z","value":16.25},{"ts":"2026-10-20T00:27:28.851Z","value":16.31},{"ts":"2026-10-20T00:28:03.103Z","value":16.25},{"ts":"2026-10-20T00:28:28.848Z","value":16.25},{"ts":"2026-10-20T00:28:58.848Z","value":16.31},{"ts":"2026-10-20T00:29:28.850Z","value":16.31},{"ts":"2026-10-20T00:30:03.417Z","value":16.31},{"ts":"2026-10-20T00:30:28.858Z","value":16.31},{"ts":"2026-10-20T00:30:58.851Z","value":16.31},{"ts":"2026-10-20T00:31:28.855Z","value":16.25},{"ts":"2026-10-20T00:32:04.049Z","value":16.25},{"ts":"2026-10-20T00:32:28.850Z","value":16.31},{"ts":"2026-10-20T00:32:58.850Z","value":16.25},{"ts":"2026-10-20T00:33:28.852Z","value":16.31},{"ts":"2026-10-20T00:33:50.036Z","value":16.31},{"ts":"2026-10-20T00:33:58.852Z","value":16.31},{"ts":"2026-10-20T00:34:28.853Z","value":16.31},{"ts":"2026-10-20T00:34:58.851Z","value":16.25},{"ts":"2026-10-20T00:35:35.725Z","value":16.31},{"ts":"2026-10-20T00:35:58.854Z","value":16.31},{"ts":"2026-10-20T00:36:28.853Z","value":16.31},{"ts":"2026-10-20T00:36:58.853Z","value":16.31},{"ts":"2026-10-20T00:37:36.180Z","value":16.25},{"ts":"2026-10-20T00:37:58.854Z","value":16.25},{"ts":"2026-10-20T00:38:28.856Z","value":16.31},{"ts":"2026-10-20T00:38:58.857Z","value":16.25},{"ts":"2026-10-20T00:39:36.618Z","value":16.25},{"ts":"2026-10-20T00:39:58.858Z","value":16.25},{"ts":"2026-10-20T00:40:28.858Z","value":16.25},{"ts":"2026-10-20T00:40:58.856Z","value":16.25},{"ts":"2026-10-20T00:41:36.929Z","value":16.25},{"ts":"2026-10-20T00:41:58.862Z","value":16.25},{"ts":"2026-10-20T00:42:28.860Z","value":16.25},{"ts":"2026-10-20T00:42:58.863Z","value":16.25},{"ts":"2026-10-20T00:43:37.406Z","value":16.25},{"ts":"2026-10-20T00:43:58.862Z","value":16.25},{"ts":"2026-10-20T00:44:28.861Z","value":16.25},{"ts":"2026-10-20T00:44:58.859Z","value":16.25},{"ts":"2026-10-20T00:45:37.827Z","value":16.25},{"ts":"2026-10-20T00:45:58.860Z","value":16.25},{"ts":"2026-10-20T00:46:28.863Z","value":16.25},{"ts":"2026-10-20T00:46:58.860Z","value":16.25},{"ts":"2026-10-20T00:47:38.127Z","value":16.25},{"ts":"2026-10-20T00:47:58.862Z","value":16.25},{"ts":"2026-10-20T00:48:28.862Z","value":16.25},{"ts":"2026-10-20T00:48:58.862Z","value":16.25},{"ts":"2026-10-20T00:49:38.435Z","value":16.25},{"ts":"2026-10-20T00:49:58.865Z","value":16.25},{"ts":"2026-10-20T00:50:28.866Z","value":16.25},{"ts":"2026-10-20T00:50:58.869Z","value":16.25},{"ts":"2026-10-20T00:51:38.739Z","value":16.25},{"ts":"2026-10-20T00:51:58.864Z","value":16.25},{"ts":"2026-10-20T00:52:28.865Z","value":16.25},{"ts":"2026-10-20T00:52:58.867Z","value":16.25},{"ts":"2026-10-20T00:53:39.061Z","value":16.25},{"ts":"2026-10-20T00:53:58.866Z","value":16.25},{"ts":"2026-10-20T00:54:28.866Z","value":16.25},{"ts":"2026-10-20T00:54:58.867Z","value":16.25},{"ts":"2026-10-20T00:55:39.367Z","value":16.31},{"ts":"2026-10-20T00:55:58.867Z","value":16.31},{"ts":"2026-10-20T00:56:28.868Z","value":16.25},{"ts":"2026-10-20T00:56:58.868Z","value":16.25},{"ts":"2026-10-20T00:57:39.691Z","value":16.31},{"ts":"2026-10-20T00:57:58.868Z","value":16.31},{"ts":"2026-10-20T00:58:28.869Z","value":16.25},{"ts":"2026-10-20T00:58:58.871Z","value":16.31},{"ts":"2026-10-20T00:59:39.991Z","value":16.31},{"ts":"2026-10-20T00:59:58.870Z","value":16.31},{"ts":"2026-10-20T01:00:28.871Z","value":16.31},{"ts":"2026-10-20T01:00:58.873Z","value":16.31},{"ts":"2026-10-20T01:01:40.296Z","value":16.31},{"ts":"2026-10-20T01:01:58.875Z","value":16.25},{"ts":"2026-10-20T01:02:28.873Z","value":16.31},{"ts":"2026-10-20T01:02:58.873Z","value":16.25},{"ts":"2026-10-20T01:03:40.587Z","value":16.31},{"ts":"2026-10-20T01:03:58.873Z","value":16.31},{"ts":"2026-10-20T01:04:28.875Z","value":16.31},{"ts":"2026-10-20T01:04:58.878Z","value":16.31},{"ts":"2026-10-20T01:05:40.893Z","value":16.31},{"ts":"2026-10-20T01:05:58.875Z","value":16.25},{"ts":"2026-10-20T01:06:28.875Z","value":16.25},{"ts":"2026-10-20T01:06:58.875Z","value":16.31},{"ts":"2026-10-20T01:07:41.189Z","value":16.25},{"ts":"2026-10-20T01:07:58.880Z","value":16.25},{"ts":"2026-10-20T01:08:28.879Z","value":16.25},{"ts":"2026-10-20T01:08:58.879Z","value":16.31},{"ts":"2026-10-20T01:09:41.493Z","value":16.31},{"ts":"2026-10-20T01:09:58.879Z","value":16.25},{"ts":"2026-10-20T01:10:28.878Z","value":16.25},{"ts":"2026-10-20T01:10:58.878Z","value":16.25},{"ts":"2026-10-20T01:11:42.095Z","value":16.25},{"ts":"2026-10-20T01:11:58.879Z","value":16.25},{"ts":"2026-10-20T01:12:28.880Z","value":16.25},{"ts":"2026-10-20T01:12:58.884Z","value":16.25},{"ts":"2026-10-20T01:13:42.390Z","value":16.25},{"ts":"2026-10-20T01:13:58.881Z","value":16.25},{"ts":"2026-10-20T01:14:28.884Z","value":16.25},{"ts":"2026-10-20T01:14:58.884Z","value":16.25},{"ts":"2026-10-20T01:15:42.687Z","value":16.25},{"ts":"2026-10-20T01:15:58.882Z","value":16.19},{"ts":"2026-10-20T01:16:28.882Z","value":16.25},{"ts":"2026-10-20T01:16:58.883Z","value":16.25},{"ts":"2026-10-20T01:17:42.991Z","value":16.25},{"ts":"2026-10-20T01:17:58.883Z","value":16.25},{"ts":"2026-10-20T01:18:28.886Z","value":16.25},{"ts":"2026-10-20T01:18:58.884Z","value":16.25},{"ts":"2026-10-20T01:19:43.305Z","value":16.25},{"ts":"2026-10-20T01:19:58.889Z","value":16.25},{"ts":"2026-10-20T01:20:28.890Z","value":16.25},{"ts":"2026-10-20T01:20:58.891Z","value":16.25},{"ts":"2026-10-20T01:21:28.890Z","value":16.25},{"ts":"2026-10-20T01:21:44.459Z","value":16.25},{"ts":"2026-10-20T01:21:58.886Z","value":16.25},{"ts":"2026-10-20T01:22:28.889Z","value":16.25},{"ts":"2026-10-20T01:22:58.888Z","value":16.25},{"ts":"2026-10-20T01:23:28.888Z","value":16.25},{"ts":"2026-10-20T01:23:45.250Z","value":16.25},{"ts":"2026-10-20T01:23:58.890Z","value":16.25},{"ts":"2026-10-20T01:24:28.895Z","value":16.25},{"ts":"2026-10-20T01:24:58.891Z","value":16.31},{"ts":"2026-10-20T01:25:28.891Z","value":16.25},{"ts":"2026-10-20T01:25:45.773Z","value":16.25},{"ts":"2026-10-20T01:25:58.889Z","value":16.31},{"ts":"2026-10-20T01:26:28.890Z","value":16.25},{"ts":"2026-10-20T01:26:58.890Z","value":16.25},{"ts":"2026-10-20T01:27:28.890Z","value":16.25},{"ts":"2026-10-20T01:27:46.314Z","value":16.25},{"ts":"2026-10-20T01:27:58.893Z","value":16.31},{"ts":"2026-10-20T01:28:28.894Z","value":16.31},{"ts":"2026-10-20T01:28:58.894Z","value":16.25},{"ts":"2026-10-20T01:29:28.895Z","value":16.25},{"ts":"2026-10-20T01:29:46.921Z","value":16.25},{"ts":"2026-10-20T01:29:58.892Z","value":16.31},{"ts":"2026-10-20T01:30:28.893Z","value":16.25},{"ts":"2026-10-20T01:30:58.893Z","value":16.25},{"ts":"2026-10-20T01:31:28.897Z","value":16.25},{"ts":"2026-10-20T01:31:48.439Z","value":16.25},{"ts":"2026-10-20T01:31:58.895Z","value":16.25},{"ts":"2026-10-20T01:32:28.894Z","value":16.25},{"ts":"2026-10-20T01:32:58.894Z","value":16.25},{"ts":"2026-10-20T01:33:49.419Z","value":16.25},{"ts":"2026-10-20T01:33:58.898Z","value":16.25},{"ts":"2026-10-20T01:34:28.900Z","value":16.25},{"ts":"2026-10-20T01:34:58.896Z","value":16.25},{"ts":"2026-10-20T01:35:28.896Z","value":16.25},{"ts":"2026-10-20T01:35:50.082Z","value":16.25},{"ts":"2026-10-20T01:35:58.897Z","value":16.25},{"ts":"2026-10-20T01:36:28.898Z","value":16.25},{"ts":"2026-10-20T01:36:58.898Z","value":16.25},{"ts":"2026-10-20T01:37:28.898Z","value":16.25},{"ts":"2026-10-20T01:37:50.896Z","value":16.25},{"ts":"2026-10-20T01:37:58.904Z","value":16.25},{"ts":"2026-10-20T01:38:28.906Z","value":16.25},{"ts":"2026-10-20T01:38:58.908Z","value":16.25},{"ts":"2026-10-20T01:39:28.905Z","value":16.25},{"ts":"2026-10-20T01:39:51.493Z","value":16.25},{"ts":"2026-10-20T01:39:58.899Z","value":16.25},{"ts":"2026-10-20T01:40:28.900Z","value":16.19},{"ts":"2026-10-20T01:40:58.903Z","value":16.25},{"ts":"2026-10-20T01:41:28.901Z","value":16.19},{"ts":"2026-10-20T01:41:52.019Z","value":16.19},{"ts":"2026-10-20T01:41:58.903Z","value":16.19},{"ts":"2026-10-20T01:42:28.904Z","value":16.25},{"ts":"2026-10-20T01:42:58.906Z","value":16.19},{"ts":"2026-10-20T01:43:28.902Z","value":16.19},{"ts":"2026-10-20T01:43:52.654Z","value":16.19},{"ts":"2026-10-20T01:43:58.905Z","value":16.19},{"ts":"2026-10-20T01:44:28.904Z","value":16.19},{"ts":"2026-10-20T01:44:58.904Z","value":16.25},{"ts":"2026-10-20T01:45:28.906Z","value":16.19},{"ts":"2026-10-20T01:45:53.092Z","value":16.19},{"ts":"2026-10-20T01:45:58.904Z","value":16.25},{"ts":"2026-10-20T01:46:28.905Z","value":16.25},{"ts":"2026-10-20T01:46:58.905Z","value":16.25},{"ts":"2026-10-20T01:47:28.908Z","value":16.25},{"ts":"2026-10-20T01:47:53.613Z","value":16.25},{"ts":"2026-10-20T01:47:58.905Z","value":16.25},{"ts":"2026-10-20T01:48:28.908Z","value":16.25},{"ts":"2026-10-20T01:48:58.909Z","value":16.25},{"ts":"2026-10-20T01:49:28.909Z","value":16.25},{"ts":"2026-10-20T01:49:54.144Z","value":16.25},{"ts":"2026-10-20T01:49:58.911Z","value":16.25},{"ts":"2026-10-20T01:50:28.908Z","value":16.25},{"ts":"2026-10-20T01:50:58.908Z","value":16.25},{"ts":"2026-10-20T01:51:28.909Z","value":16.25},{"ts":"2026-10-20T01:51:54.800Z","value":16.25},{"ts":"2026-10-20T01:51:58.909Z","value":16.25},{"ts":"2026-10-20T01:52:28.909Z","value":16.25},{"ts":"2026-10-20T01:52:58.910Z","value":16.25},{"ts":"2026-10-20T01:53:40.227Z","value":16.25},{"ts":"2026-10-20T01:53:58.910Z","value":16.25},{"ts":"2026-10-20T01:54:28.911Z","value":16.25},{"ts":"2026-10-20T01:54:58.914Z","value":16.25},{"ts":"2026-10-20T01:55:40.528Z","value":16.25},{"ts":"2026-10-20T01:55:58.916Z","value":16.25},{"ts":"2026-10-20T01:56:28.918Z","value":16.25},{"ts":"2026-10-20T01:56:58.913Z","value":16.25},{"ts":"2026-10-20T01:57:40.834Z","value":16.25},{"ts":"2026-10-20T01:57:58.915Z","value":16.25},{"ts":"2026-10-20T01:58:28.916Z","value":16.25},{"ts":"2026-10-20T01:58:58.916Z","value":16.25},{"ts":"2026-10-20T01:59:41.134Z","value":16.25},{"ts":"2026-10-20T01:59:58.914Z","value":16.25},{"ts":"2026-10-20T02:00:28.915Z","value":16.25},{"ts":"2026-10-20T02:00:58.915Z","value":16.25},{"ts":"2026-10-20T02:01:41.659Z","value":16.19},{"ts":"2026-10-20T02:01:58.921Z","value":16.19},{"ts":"2026-10-20T02:02:28.923Z","value":16.19},{"ts":"2026-10-20T02:02:58.924Z","value":16.19},{"ts":"2026-10-20T02:03:42.098Z","value":16.19},{"ts":"2026-10-20T02:03:58.918Z","value":16.19},{"ts":"2026-10-20T02:04:28.918Z","value":16.19},{"ts":"2026-10-20T02:04:58.918Z","value":16.19},{"ts":"2026-10-20T02:05:42.605Z","value":16.19},{"ts":"2026-10-20T02:05:58.922Z","value":16.19},{"ts":"2026-10-20T02:06:28.923Z","value":16.19},{"ts":"2026-10-20T02:06:58.923Z","value":16.19},{"ts":"2026-10-20T02:07:43.087Z","value":16.19},{"ts":"2026-10-20T02:07:58.920Z","value":16.25},{"ts":"2026-10-20T02:08:28.921Z","value":16.19},{"ts":"2026-10-20T02:08:58.922Z","value":16.19},{"ts":"2026-10-20T02:09:28.922Z","value":16.19},{"ts":"2026-10-20T02:09:44.152Z","value":16.19},{"ts":"2026-10-20T02:09:58.924Z","value":16.19},{"ts":"2026-10-20T02:10:28.923Z","value":16.19},{"ts":"2026-10-20T02:10:58.923Z","value":16.19},{"ts":"2026-10-20T02:11:28.923Z","value":16.19},{"ts":"2026-10-20T02:11:45.208Z","value":16.19},{"ts":"2026-10-20T02:11:58.928Z","value":16.19},{"ts":"2026-10-20T02:12:28.925Z","value":16.19},{"ts":"2026-10-20T02:12:58.925Z","value":16.19},{"ts":"2026-10-20T02:13:28.928Z","value":16.19},{"ts":"2026-10-20T02:13:46.003Z","value":16.19},{"ts":"2026-10-20T02:13:58.927Z","value":16.19},{"ts":"2026-10-20T02:14:28.925Z","value":16.19},{"ts":"2026-10-20T02:14:58.926Z","value":16.19},{"ts":"2026-10-20T02:15:28.926Z","value":16.25},{"ts":"2026-10-20T02:15:46.773Z","value":16.25},{"ts":"2026-10-20T02:15:58.928Z","value":16.19},{"ts":"2026-10-20T02:16:28.929Z","value":16.25},{"ts":"2026-10-20T02:16:58.933Z","value":16.25},{"ts":"2026-10-20T02:17:28.930Z","value":16.25},{"ts":"2026-10-20T02:17:47.700Z","value":16.25},{"ts":"2026-10-20T02:17:58.929Z","value":16.25},{"ts":"2026-10-20T02:18:28.928Z","value":16.25},{"ts":"2026-10-20T02:18:58.928Z","value":16.25},{"ts":"2026-10-20T02:19:28.931Z","value":16.25},{"ts":"2026-10-20T02:19:48.400Z","value":16.25},{"ts":"2026-10-20T02:19:58.929Z","value":16.19},{"ts":"2026-10-20T02:20:28.929Z","value":16.25},{"ts":"2026-10-20T02:20:58.930Z","value":16.25},{"ts":"2026-10-20T02:21:28.935Z","value":16.25},{"ts":"2026-10-20T02:21:49.017Z","value":16.25},{"ts":"2026-10-20T02:21:58.931Z","value":16.25},{"ts":"2026-10-20T02:22:28.933Z","value":16.25},{"ts":"2026-10-20T02:22:58.932Z","value":16.19},{"ts":"2026-10-20T02:23:28.934Z","value":16.19},{"ts":"2026-10-20T02:23:49.538Z","value":16.19},{"ts":"2026-10-20T02:23:58.932Z","value":16.25},{"ts":"2026-10-20T02:24:28.935Z","value":16.25},{"ts":"2026-10-20T02:24:58.933Z","value":16.25},{"ts":"2026-10-20T02:25:28.934Z","value":16.19},{"ts":"2026-10-20T02:25:50.214Z","value":16.19},{"ts":"2026-10-20T02:25:58.933Z","value":16.19},{"ts":"2026-10-20T02:26:28.937Z","value":16.19},{"ts":"2026-10-20T02:26:58.937Z","value":16.19},{"ts":"2026-10-20T02:27:36.787Z","value":16.19},{"ts":"2026-10-20T02:27:58.935Z","value":16.19},{"ts":"2026-10-20T02:28:28.937Z","value":16.19},{"ts":"2026-10-20T02:28:58.937Z","value":16.19},{"ts":"2026-10-20T02:29:37.094Z","value":16.19},{"ts":"2026-10-20T02:29:58.938Z","value":16.19},{"ts":"2026-10-20T02:30:28.942Z","value":16.19},{"ts":"2026-10-20T02:30:58.942Z","value":16.19},{"ts":"2026-10-20T02:31:37.392Z","value":16.19},{"ts":"2026-10-20T02:31:58.938Z","value":16.12},{"ts":"2026-10-20T02:32:28.938Z","value":16.12},{"ts":"2026-10-20T02:32:58.941Z","value":16.19},{"ts":"2026-10-20T02:33:37.695Z","value":16.19},{"ts":"2026-10-20T02:33:58.940Z","value":16.12},{"ts":"2026-10-20T02:34:28.940Z","value":16.12},{"ts":"2026-10-20T02:34:58.940Z","value":16.19},{"ts":"2026-10-20T02:35:38.055Z","value":16.19},{"ts":"2026-10-20T02:35:58.948Z","value":16.12},{"ts":"2026-10-20T02:36:28.946Z","value":16.12},{"ts":"2026-10-20T02:36:58.947Z","value":16.12},{"ts":"2026-10-20T02:37:38.360Z","value":16.12},{"ts":"2026-10-20T02:37:58.943Z","value":16.12},{"ts":"2026-10-20T02:38:28.943Z","value":16.19},{"ts":"2026-10-20T02:38:58.946Z","value":16.19},{"ts":"2026-10-20T02:39:38.671Z","value":16.12},{"ts":"2026-10-20T02:39:58.947Z","value":16.19},{"ts":"2026-10-20T02:40:28.947Z","value":16.19},{"ts":"2026-10-20T02:40:58.950Z","value":16.19},{"ts":"2026-10-20T02:41:38.980Z","value":16.12},{"ts":"2026-10-20T02:41:58.945Z","value":16.19},{"ts":"2026-10-20T02:42:28.946Z","value":16.12},{"ts":"2026-10-20T02:42:58.947Z","value":16.12},{"ts":"2026-10-20T02:43:39.477Z","value":16.19},{"ts":"2026-10-20T02:43:58.949Z","value":16.12},{"ts":"2026-10-20T02:44:28.948Z","value":16.12},{"ts":"2026-10-20T02:44:58.948Z","value":16.12},{"ts":"2026-10-20T02:45:39.822Z","value":16.12},{"ts":"2026-10-20T02:45:58.948Z","value":16.12},{"ts":"2026-10-20T02:46:28.952Z","value":16.12},{"ts":"2026-10-20T02:46:58.950Z","value":16.12},{"ts":"2026-10-20T02:47:40.323Z","value":16.12},{"ts":"2026-10-20T02:47:58.950Z","value":16.12},{"ts":"2026-10-20T02:48:28.951Z","value":16.12},{"ts":"2026-10-20T02:48:58.950Z","value":16.12},{"ts":"2026-10-20T02:49:40.778Z","value":16.12},{"ts":"2026-10-20T02:49:58.956Z","value":16.12},{"ts":"2026-10-20T02:50:28.961Z","value":16.06},{"ts":"2026-10-20T02:50:58.959Z","value":16.12},{"ts":"2026-10-20T02:51:41.125Z","value":16.12},{"ts":"2026-10-20T02:51:58.952Z","value":16.06},{"ts":"2026-10-20T02:52:28.953Z","value":16.06},{"ts":"2026-10-20T02:52:58.954Z","value":16.12},{"ts":"2026-10-20T02:53:41.435Z","value":16.06},{"ts":"2026-10-20T02:53:58.958Z","value":16.06},{"ts":"2026-10-20T02:54:28.960Z","value":16.12},{"ts":"2026-10-20T02:54:58.960Z","value":16.06},{"ts":"2026-10-20T02:55:41.754Z","value":16.12},{"ts":"2026-10-20T02:55:58.956Z","value":16.12},{"ts":"2026-10-20T02:56:28.957Z","value":16.12},{"ts":"2026-10-20T02:56:58.957Z","value":16.06},{"ts":"2026-10-20T02:57:42.067Z","value":16.06},{"ts":"2026-10-20T02:57:58.960Z","value":16.06},{"ts":"2026-10-20T02:58:28.961Z","value":16.12},{"ts":"2026-10-20T02:58:58.963Z","value":16.12},{"ts":"2026-10-20T02:59:42.380Z","value":16.06},{"ts":"2026-10-20T02:59:58.961Z","value":16.12},{"ts":"2026-10-20T03:00:28.959Z","value":16.06},{"ts":"2026-10-20T03:00:58.960Z","value":16.06},{"ts":"2026-10-20T03:01:42.836Z","value":16.12},{"ts":"2026-10-20T03:01:58.963Z","value":16.12},{"ts":"2026-10-20T03:02:28.961Z","value":16.12},{"ts":"2026-10-20T03:02:58.961Z","value":16.06},{"ts":"2026-10-20T03:03:43.318Z","value":16.12},{"ts":"2026-10-20T03:03:58.962Z","value":16.12},{"ts":"2026-10-20T03:04:28.963Z","value":16.12},{"ts":"2026-10-20T03:04:58.964Z","value":16.12},{"ts":"2026-10-20T03:05:28.963Z","value":16.12},{"ts":"2026-10-20T03:05:44.868Z","value":16.12},{"ts":"2026-10-20T03:05:58.964Z","value":16.12},{"ts":"2026-10-20T03:06:28.969Z","value":16.12},{"ts":"2026-10-20T03:06:58.966Z","value":16.12},{"ts":"2026-10-20T03:07:28.968Z","value":16.12},{"ts":"2026-10-20T03:07:45.532Z","value":16.12},{"ts":"2026-10-20T03:07:58.964Z","value":16.12},{"ts":"2026-10-20T03:08:28.969Z","value":16.12},{"ts":"2026-10-20T03:08:58.966Z","value":16.12},{"ts":"2026-10-20T03:09:28.969Z","value":16.12},{"ts":"2026-10-20T03:09:46.062Z","value":16.12},{"ts":"2026-10-20T03:09:58.970Z","value":16.12},{"ts":"2026-10-20T03:10:28.967Z","value":16.12},{"ts":"2026-10-20T03:10:58.967Z","value":16.12},{"ts":"2026-10-20T03:11:46.801Z","value":16.12},{"ts":"2026-10-20T03:11:58.971Z","value":16.12},{"ts":"2026-10-20T03:12:28.969Z","value":16.12},{"ts":"2026-10-20T03:12:58.972Z","value":16.06},{"ts":"2026-10-20T03:13:28.970Z","value":16.06},{"ts":"2026-10-20T03:13:47.418Z","value":16.06},{"ts":"2026-10-20T03:13:58.969Z","value":16.06},{"ts":"2026-10-20T03:14:28.970Z","value":16.06},{"ts":"2026-10-20T03:14:58.971Z","value":16.06},{"ts":"2026-10-20T03:15:28.971Z","value":16.06},{"ts":"2026-10-20T03:15:47.836Z","value":16.06},{"ts":"2026-10-20T03:15:58.971Z","value":16.06},{"ts":"2026-10-20T03:16:28.972Z","value":16.06},{"ts":"2026-10-20T03:16:58.972Z","value":16.06},{"ts":"2026-10-20T03:17:28.972Z","value":16.06},{"ts":"2026-10-20T03:17:48.466Z","value":16.06},{"ts":"2026-10-20T03:17:58.972Z","value":16.06},{"ts":"2026-10-20T03:18:28.975Z","value":16.06},{"ts":"2026-10-20T03:18:58.976Z","value":16.12},{"ts":"2026-10-20T03:19:28.974Z","value":16.06},{"ts":"2026-10-20T03:19:48.992Z","value":16.06},{"ts":"2026-10-20T03:19:58.974Z","value":16.06},{"ts":"2026-10-20T03:20:28.975Z","value":16.12},{"ts":"2026-10-20T03:20:58.975Z","value":16.06},{"ts":"2026-10-20T03:21:28.978Z","value":16.06},{"ts":"2026-10-20T03:21:49.413Z","value":16.06},{"ts":"2026-10-20T03:21:58.976Z","value":16.06},{"ts":"2026-10-20T03:22:28.983Z","value":16.12},{"ts":"2026-10-20T03:22:58.976Z","value":16.12},{"ts":"2026-10-20T03:23:28.976Z","value":16.12},{"ts":"2026-10-20T03:23:49.952Z","value":16.12},{"ts":"2026-10-20T03:23:58.979Z","value":16.12},{"ts":"2026-10-20T03:24:28.982Z","value":16.12},{"ts":"2026-10-20T03:24:58.983Z","value":16.12},{"ts":"2026-10-20T03:25:28.984Z","value":16.12},{"ts":"2026-10-20T03:25:50.486Z","value":16.12},{"ts":"2026-10-20T03:25:58.979Z","value":16.12}]}]}