{"deviceId":"device1","deviceName":"Device 1","topicPrefix":"esp32/device1","windowSec":86400,"generatedAt":"2026-09-05T01:45:11.086Z","primaryHistory":[],"sensorHistories":[{"key":"slot:1","slot":1,"name":"Internal","address":"28EE326B33160105","connected":true,"valid":true,"temperatureC":38.13,"history":[{"ts":"2026-09-04T01:45:31.986Z","value":37.94},{"ts":"2026-09-04T01:45:57.781Z","value":37.94},{"ts":"2026-09-04T01:46:01.976Z","value":37.94},{"ts":"2026-09-04T01:46:43.456Z","value":37.94},{"ts":"2026-09-04T01:47:01.976Z","value":37.94},{"ts":"2026-09-04T01:47:33.838Z","value":37.94},{"ts":"2026-09-04T01:48:02.304Z","value":37.94},{"ts":"2026-09-04T01:48:19.304Z","value":37.94},{"ts":"2026-09-04T01:48:32.278Z","value":37.94},{"ts":"2026-09-04T01:49:04.868Z","value":37.94},{"ts":"2026-09-04T01:49:32.369Z","value":37.94},{"ts":"2026-09-04T01:49:50.230Z","value":37.94},{"ts":"2026-09-04T01:50:02.271Z","value":37.94},{"ts":"2026-09-04T01:50:35.802Z","value":37.94},{"ts":"2026-09-04T01:51:02.377Z","value":37.94},{"ts":"2026-09-04T01:51:21.269Z","value":37.94},{"ts":"2026-09-04T01:51:32.283Z","value":37.94},{"ts":"2026-09-04T01:52:06.835Z","value":37.94},{"ts":"2026-09-04T01:52:32.280Z","value":37.94},{"ts":"2026-09-04T01:52:52.201Z","value":37.94},{"ts":"2026-09-04T01:53:02.296Z","value":37.94},{"ts":"2026-09-04T01:53:42.786Z","value":37.94},{"ts":"2026-09-04T01:54:02.295Z","value":37.94},{"ts":"2026-09-04T01:54:28.150Z","value":37.94},{"ts":"2026-09-04T01:54:32.286Z","value":37.94},{"ts":"2026-09-04T01:55:18.738Z","value":37.94},{"ts":"2026-09-04T01:55:32.283Z","value":37.94},{"ts":"2026-09-04T01:56:04.204Z","value":37.94},{"ts":"2026-09-04T01:56:32.389Z","value":37.94},{"ts":"2026-09-04T01:56:49.565Z","value":37.94},{"ts":"2026-09-04T01:57:02.285Z","value":37.94},{"ts":"2026-09-04T01:57:35.237Z","value":37.94},{"ts":"2026-09-04T01:58:02.387Z","value":37.94},{"ts":"2026-09-04T01:58:20.599Z","value":37.94},{"ts":"2026-09-04T01:58:32.284Z","value":37.94},{"ts":"2026-09-04T01:59:06.068Z","value":37.94},{"ts":"2026-09-04T01:59:32.399Z","value":37.94},{"ts":"2026-09-04T01:59:51.433Z","value":37.94},{"ts":"2026-09-04T02:00:02.289Z","value":37.94},{"ts":"2026-09-04T02:00:37.101Z","value":37.94},{"ts":"2026-09-04T02:01:02.290Z","value":37.94},{"ts":"2026-09-04T02:01:27.489Z","value":37.94},{"ts":"2026-09-04T02:01:32.290Z","value":37.94},{"ts":"2026-09-04T02:02:13.151Z","value":37.94},{"ts":"2026-09-04T02:02:32.290Z","value":37.94},{"ts":"2026-09-04T02:03:03.536Z","value":37.94},{"ts":"2026-09-04T02:03:32.290Z","value":37.94},{"ts":"2026-09-04T02:03:48.895Z","value":37.94},{"ts":"2026-09-04T02:04:02.290Z","value":37.94},{"ts":"2026-09-04T02:04:34.465Z","value":37.94},{"ts":"2026-09-04T02:05:02.388Z","value":37.94},{"ts":"2026-09-04T02:05:19.830Z","value":37.94},{"ts":"2026-09-04T02:05:32.290Z","value":37.94},{"ts":"2026-09-04T02:06:05.500Z","value":37.94},{"ts":"2026-09-04T02:06:32.389Z","value":37.94},{"ts":"2026-09-04T02:06:50.965Z","value":37.94},{"ts":"2026-09-04T02:07:02.289Z","value":37.94},{"ts":"2026-09-04T02:07:36.533Z","value":37.94},{"ts":"2026-09-04T02:08:02.368Z","value":37.94},{"ts":"2026-09-04T02:08:21.898Z","value":37.94},{"ts":"2026-09-04T02:08:32.298Z","value":37.94},{"ts":"2026-09-04T02:09:12.496Z","value":37.94},{"ts":"2026-09-04T02:09:32.330Z","value":37.94},{"ts":"2026-09-04T02:09:57.978Z","value":37.94},{"ts":"2026-09-04T02:10:02.290Z","value":37.94},{"ts":"2026-09-04T02:10:48.653Z","value":37.94},{"ts":"2026-09-04T02:11:02.394Z","value":37.94},{"ts":"2026-09-04T02:11:34.210Z","value":37.94},{"ts":"2026-09-04T02:12:02.392Z","value":37.94},{"ts":"2026-09-04T02:12:19.575Z","value":37.94},{"ts":"2026-09-04T02:12:32.305Z","value":37.94},{"ts":"2026-09-04T02:13:05.141Z","value":37.94},{"ts":"2026-09-04T02:13:32.395Z","value":37.94},{"ts":"2026-09-04T02:13:50.506Z","value":37.94},{"ts":"2026-09-04T02:14:02.296Z","value":37.94},{"ts":"2026-09-04T02:14:36.172Z","value":37.94},{"ts":"2026-09-04T02:15:02.394Z","value":37.94},{"ts":"2026-09-04T02:15:21.537Z","value":37.94},{"ts":"2026-09-04T02:15:32.305Z","value":37.94},{"ts":"2026-09-04T02:16:07.207Z","value":37.94},{"ts":"2026-09-04T02:16:32.301Z","value":37.94},{"ts":"2026-09-04T02:16:57.591Z","value":37.94},{"ts":"2026-09-04T02:17:02.306Z","value":37.94},{"ts":"2026-09-04T02:17:43.266Z","value":37.94},{"ts":"2026-09-04T02:18:02.306Z","value":37.94},{"ts":"2026-09-04T02:18:33.642Z","value":37.94},{"ts":"2026-09-04T02:19:02.301Z","value":37.94},{"ts":"2026-09-04T02:19:19.206Z","value":37.94},{"ts":"2026-09-04T02:19:32.318Z","value":37.94},{"ts":"2026-09-04T02:20:04.878Z","value":37.94},{"ts":"2026-09-04T02:20:32.398Z","value":37.94},{"ts":"2026-09-04T02:20:50.254Z","value":37.94},{"ts":"2026-09-04T02:21:02.305Z","value":37.94},{"ts":"2026-09-04T02:21:35.919Z","value":37.94},{"ts":"2026-09-04T02:22:02.399Z","value":37.88},{"ts":"2026-09-04T02:22:21.279Z","value":37.88},{"ts":"2026-09-04T02:22:32.309Z","value":37.94},{"ts":"2026-09-04T02:23:06.947Z","value":37.94},{"ts":"2026-09-04T02:23:32.307Z","value":37.94},{"ts":"2026-09-04T02:23:52.312Z","value":37.94},{"ts":"2026-09-04T02:24:02.299Z","value":37.88},{"ts":"2026-09-04T02:24:43.003Z","value":37.88},{"ts":"2026-09-04T02:25:02.300Z","value":37.88},{"ts":"2026-09-04T02:25:28.468Z","value":37.88},{"ts":"2026-09-04T02:25:32.308Z","value":37.88},{"ts":"2026-09-04T02:26:18.974Z","value":37.94},{"ts":"2026-09-04T02:26:32.399Z","value":37.94},{"ts":"2026-09-04T02:27:04.524Z","value":37.94},{"ts":"2026-09-04T02:27:32.401Z","value":37.94},{"ts":"2026-09-04T02:27:49.985Z","value":37.94},{"ts":"2026-09-04T02:28:02.310Z","value":37.88},{"ts":"2026-09-04T02:28:45.494Z","value":37.88},{"ts":"2026-09-04T02:29:02.308Z","value":37.94},{"ts":"2026-09-04T02:29:30.954Z","value":37.94},{"ts":"2026-09-04T02:29:32.313Z","value":37.88},{"ts":"2026-09-04T02:30:16.521Z","value":37.88},{"ts":"2026-09-04T02:30:32.328Z","value":37.88},{"ts":"2026-09-04T02:31:02.803Z","value":37.88},{"ts":"2026-09-04T02:31:32.415Z","value":37.88},{"ts":"2026-09-04T02:31:48.178Z","value":37.88},{"ts":"2026-09-04T02:32:02.411Z","value":37.88},{"ts":"2026-09-04T02:32:33.840Z","value":37.88},{"ts":"2026-09-04T02:33:02.317Z","value":37.88},{"ts":"2026-09-04T02:33:19.208Z","value":37.88},{"ts":"2026-09-04T02:33:32.315Z","value":37.88},{"ts":"2026-09-04T02:34:09.890Z","value":37.88},{"ts":"2026-09-04T02:34:32.315Z","value":37.88},{"ts":"2026-09-04T02:34:55.262Z","value":37.88},{"ts":"2026-09-04T02:35:02.312Z","value":37.88},{"ts":"2026-09-04T02:35:40.925Z","value":37.88},{"ts":"2026-09-04T02:36:02.320Z","value":37.88},{"ts":"2026-09-04T02:36:31.305Z","value":37.88},{"ts":"2026-09-04T02:36:32.320Z","value":37.88},{"ts":"2026-09-04T02:37:16.773Z","value":37.88},{"ts":"2026-09-04T02:37:32.315Z","value":37.88},{"ts":"2026-09-04T02:38:02.649Z","value":37.88},{"ts":"2026-09-04T02:38:32.321Z","value":37.88},{"ts":"2026-09-04T02:38:48.325Z","value":37.88},{"ts":"2026-09-04T02:39:02.320Z","value":37.88},{"ts":"2026-09-04T02:39:33.990Z","value":37.88},{"ts":"2026-09-04T02:40:02.417Z","value":37.88},{"ts":"2026-09-04T02:40:19.352Z","value":37.88},{"ts":"2026-09-04T02:40:32.317Z","value":37.88},{"ts":"2026-09-04T02:41:05.026Z","value":37.88},{"ts":"2026-09-04T02:41:32.321Z","value":37.88},{"ts":"2026-09-04T02:41:55.406Z","value":37.88},{"ts":"2026-09-04T02:42:02.320Z","value":37.88},{"ts":"2026-09-04T02:42:41.077Z","value":37.88},{"ts":"2026-09-04T02:43:02.324Z","value":37.88},{"ts":"2026-09-04T02:43:26.439Z","value":37.88},{"ts":"2026-09-04T02:43:32.319Z","value":37.88},{"ts":"2026-09-04T02:44:17.135Z","value":37.88},{"ts":"2026-09-04T02:44:32.332Z","value":37.88},{"ts":"2026-09-04T02:45:02.904Z","value":37.88},{"ts":"2026-09-04T02:45:32.435Z","value":37.88},{"ts":"2026-09-04T02:45:48.264Z","value":37.88},{"ts":"2026-09-04T02:46:02.332Z","value":37.88},{"ts":"2026-09-04T02:46:33.933Z","value":37.88},{"ts":"2026-09-04T02:47:02.416Z","value":37.88},{"ts":"2026-09-04T02:47:19.301Z","value":37.88},{"ts":"2026-09-04T02:47:32.327Z","value":37.88},{"ts":"2026-09-04T02:48:04.971Z","value":37.88},{"ts":"2026-09-04T02:48:32.455Z","value":37.88},{"ts":"2026-09-04T02:48:50.337Z","value":37.88},{"ts":"2026-09-04T02:49:02.326Z","value":37.88},{"ts":"2026-09-04T02:49:41.022Z","value":37.88},{"ts":"2026-09-04T02:50:02.338Z","value":37.88},{"ts":"2026-09-04T02:50:26.495Z","value":37.88},{"ts":"2026-09-04T02:50:32.331Z","value":37.88},{"ts":"2026-09-04T02:51:11.956Z","value":37.88},{"ts":"2026-09-04T02:51:32.348Z","value":37.88},{"ts":"2026-09-04T02:52:02.642Z","value":37.88},{"ts":"2026-09-04T02:52:32.333Z","value":37.88},{"ts":"2026-09-04T02:52:48.007Z","value":37.88},{"ts":"2026-09-04T02:53:02.323Z","value":37.88},{"ts":"2026-09-04T02:53:33.474Z","value":37.88},{"ts":"2026-09-04T02:54:02.457Z","value":37.88},{"ts":"2026-09-04T02:54:18.834Z","value":37.88},{"ts":"2026-09-04T02:54:32.334Z","value":37.88},{"ts":"2026-09-04T02:55:04.611Z","value":37.88},{"ts":"2026-09-04T02:55:32.432Z","value":37.88},{"ts":"2026-09-04T02:55:49.972Z","value":37.88},{"ts":"2026-09-04T02:56:02.329Z","value":37.88},{"ts":"2026-09-04T02:56:35.646Z","value":37.88},{"ts":"2026-09-04T02:57:02.454Z","value":37.88},{"ts":"2026-09-04T02:57:26.025Z","value":37.88},{"ts":"2026-09-04T02:57:32.327Z","value":37.88},{"ts":"2026-09-04T02:58:11.695Z","value":37.88},{"ts":"2026-09-04T02:58:32.332Z","value":37.88},{"ts":"2026-09-04T02:58:57.066Z","value":37.88},{"ts":"2026-09-04T02:59:02.352Z","value":37.88},{"ts":"2026-09-04T02:59:47.759Z","value":37.88},{"ts":"2026-09-04T03:00:02.462Z","value":37.88},{"ts":"2026-09-04T03:00:33.518Z","value":37.88},{"ts":"2026-09-04T03:01:02.346Z","value":37.88},{"ts":"2026-09-04T03:01:18.883Z","value":37.88},{"ts":"2026-09-04T03:01:32.338Z","value":37.88},{"ts":"2026-09-04T03:02:04.455Z","value":37.88},{"ts":"2026-09-04T03:02:32.339Z","value":37.88},{"ts":"2026-09-04T03:02:49.819Z","value":37.88},{"ts":"2026-09-04T03:03:02.339Z","value":37.88},{"ts":"2026-09-04T03:03:35.486Z","value":37.88},{"ts":"2026-09-04T03:04:02.454Z","value":37.88},{"ts":"2026-09-04T03:04:20.850Z","value":37.88},{"ts":"2026-09-04T03:04:32.345Z","value":37.88},{"ts":"2026-09-04T03:05:11.434Z","value":37.88},{"ts":"2026-09-04T03:05:32.332Z","value":37.88},{"ts":"2026-09-04T03:05:57.011Z","value":37.88},{"ts":"2026-09-04T03:06:02.342Z","value":37.88},{"ts":"2026-09-04T03:06:42.566Z","value":37.88},{"ts":"2026-09-04T03:07:02.347Z","value":37.88},{"ts":"2026-09-04T03:07:32.955Z","value":37.88},{"ts":"2026-09-04T03:08:02.332Z","value":37.88},{"ts":"2026-09-04T03:08:18.520Z","value":37.88},{"ts":"2026-09-04T03:08:32.345Z","value":37.88},{"ts":"2026-09-04T03:09:04.195Z","value":37.88},{"ts":"2026-09-04T03:09:32.439Z","value":37.88},{"ts":"2026-09-04T03:09:49.656Z","value":37.88},{"ts":"2026-09-04T03:10:02.344Z","value":37.88},{"ts":"2026-09-04T03:10:35.130Z","value":37.88},{"ts":"2026-09-04T03:11:02.439Z","value":37.88},{"ts":"2026-09-04T03:11:20.488Z","value":37.88},{"ts":"2026-09-04T03:11:32.349Z","value":37.88},{"ts":"2026-09-04T03:12:06.057Z","value":37.88},{"ts":"2026-09-04T03:12:32.438Z","value":37.88},{"ts":"2026-09-04T03:12:56.444Z","value":37.88},{"ts":"2026-09-04T03:13:02.347Z","value":37.88},{"ts":"2026-09-04T03:13:41.902Z","value":37.88},{"ts":"2026-09-04T03:14:02.347Z","value":37.88},{"ts":"2026-09-04T03:14:27.272Z","value":37.88},{"ts":"2026-09-04T03:14:32.347Z","value":37.88},{"ts":"2026-09-04T03:15:17.755Z","value":37.88},{"ts":"2026-09-04T03:15:32.449Z","value":37.88},{"ts":"2026-09-04T03:16:03.224Z","value":37.81},{"ts":"2026-09-04T03:16:32.354Z","value":37.88},{"ts":"2026-09-04T03:16:48.591Z","value":37.88},{"ts":"2026-09-04T03:17:02.359Z","value":37.88},{"ts":"2026-09-04T03:17:34.251Z","value":37.88},{"ts":"2026-09-04T03:18:02.449Z","value":37.88},{"ts":"2026-09-04T03:18:19.616Z","value":37.88},{"ts":"2026-09-04T03:18:32.350Z","value":37.88},{"ts":"2026-09-04T03:19:05.286Z","value":37.88},{"ts":"2026-09-04T03:19:32.456Z","value":37.88},{"ts":"2026-09-04T03:19:50.755Z","value":37.88},{"ts":"2026-09-04T03:20:02.360Z","value":37.88},{"ts":"2026-09-04T03:20:41.440Z","value":37.88},{"ts":"2026-09-04T03:21:02.355Z","value":37.88},{"ts":"2026-09-04T03:21:26.805Z","value":37.88},{"ts":"2026-09-04T03:21:32.342Z","value":37.88},{"ts":"2026-09-04T03:22:12.477Z","value":37.88},{"ts":"2026-09-04T03:22:32.353Z","value":37.88},{"ts":"2026-09-04T03:23:02.861Z","value":37.88},{"ts":"2026-09-04T03:23:32.367Z","value":37.88},{"ts":"2026-09-04T03:23:48.328Z","value":37.88},{"ts":"2026-09-04T03:24:02.358Z","value":37.88},{"ts":"2026-09-04T03:24:33.991Z","value":37.88},{"ts":"2026-09-04T03:25:02.488Z","value":37.88},{"ts":"2026-09-04T03:25:19.462Z","value":37.88},{"ts":"2026-09-04T03:25:32.361Z","value":37.88},{"ts":"2026-09-04T03:26:05.030Z","value":37.81},{"ts":"2026-09-04T03:26:32.365Z","value":37.88},{"ts":"2026-09-04T03:26:50.390Z","value":37.88},{"ts":"2026-09-04T03:27:02.359Z","value":37.88},{"ts":"2026-09-04T03:27:35.958Z","value":37.88},{"ts":"2026-09-04T03:28:02.436Z","value":37.88},{"ts":"2026-09-04T03:28:26.341Z","value":37.88},{"ts":"2026-09-04T03:28:32.355Z","value":37.81},{"ts":"2026-09-04T03:29:11.809Z","value":37.88},{"ts":"2026-09-04T03:29:32.362Z","value":37.81},{"ts":"2026-09-04T03:29:57.167Z","value":37.81},{"ts":"2026-09-04T03:30:02.366Z","value":37.81},{"ts":"2026-09-04T03:30:47.553Z","value":37.88},{"ts":"2026-09-04T03:31:02.455Z","value":37.81},{"ts":"2026-09-04T03:31:33.228Z","value":37.81},{"ts":"2026-09-04T03:32:02.372Z","value":37.81},{"ts":"2026-09-04T03:32:18.585Z","value":37.81},{"ts":"2026-09-04T03:32:32.360Z","value":37.88},{"ts":"2026-09-04T03:33:04.257Z","value":37.81},{"ts":"2026-09-04T03:33:32.448Z","value":37.81},{"ts":"2026-09-04T03:33:49.617Z","value":37.81},{"ts":"2026-09-04T03:34:02.371Z","value":37.81},{"ts":"2026-09-04T03:34:35.292Z","value":37.81},{"ts":"2026-09-04T03:35:02.474Z","value":37.81},{"ts":"2026-09-04T03:35:20.662Z","value":37.81},{"ts":"2026-09-04T03:35:32.373Z","value":37.81},{"ts":"2026-09-04T03:36:11.340Z","value":37.81},{"ts":"2026-09-04T03:36:32.365Z","value":37.81},{"ts":"2026-09-04T03:36:56.705Z","value":37.81},{"ts":"2026-09-04T03:37:02.375Z","value":37.81},{"ts":"2026-09-04T03:37:42.380Z","value":37.81},{"ts":"2026-09-04T03:38:02.368Z","value":37.81},{"ts":"2026-09-04T03:38:32.748Z","value":37.81},{"ts":"2026-09-04T03:39:02.574Z","value":37.81},{"ts":"2026-09-04T03:39:18.123Z","value":37.81},{"ts":"2026-09-04T03:39:32.369Z","value":37.81},{"ts":"2026-09-04T03:40:03.582Z","value":37.81},{"ts":"2026-09-04T03:40:32.466Z","value":37.81},{"ts":"2026-09-04T03:40:49.053Z","value":37.81},{"ts":"2026-09-04T03:41:02.368Z","value":37.81},{"ts":"2026-09-04T03:41:34.624Z","value":37.81},{"ts":"2026-09-04T03:42:02.468Z","value":37.81},{"ts":"2026-09-04T03:42:19.983Z","value":37.81},{"ts":"2026-09-04T03:42:32.375Z","value":37.81},{"ts":"2026-09-04T03:43:05.562Z","value":37.81},{"ts":"2026-09-04T03:43:32.479Z","value":37.81},{"ts":"2026-09-04T03:43:55.933Z","value":37.81},{"ts":"2026-09-04T03:44:02.368Z","value":37.81},{"ts":"2026-09-04T03:44:41.504Z","value":37.81},{"ts":"2026-09-04T03:45:02.375Z","value":37.81},{"ts":"2026-09-04T03:45:26.869Z","value":37.81},{"ts":"2026-09-04T03:45:32.383Z","value":37.81},{"ts":"2026-09-04T03:46:17.556Z","value":37.81},{"ts":"2026-09-04T03:46:32.375Z","value":37.81},{"ts":"2026-09-04T03:47:03.020Z","value":37.81},{"ts":"2026-09-04T03:47:32.375Z","value":37.81},{"ts":"2026-09-04T03:47:48.384Z","value":37.81},{"ts":"2026-09-04T03:48:02.374Z","value":37.81},{"ts":"2026-09-04T03:48:33.850Z","value":37.81},{"ts":"2026-09-04T03:49:02.476Z","value":37.81},{"ts":"2026-09-04T03:49:19.217Z","value":37.81},{"ts":"2026-09-04T03:49:32.370Z","value":37.81},{"ts":"2026-09-04T03:50:04.884Z","value":37.81},{"ts":"2026-09-04T03:50:32.466Z","value":37.81},{"ts":"2026-09-04T03:50:50.250Z","value":37.81},{"ts":"2026-09-04T03:51:02.384Z","value":37.81},{"ts":"2026-09-04T03:51:40.739Z","value":37.81},{"ts":"2026-09-04T03:52:02.375Z","value":37.81},{"ts":"2026-09-04T03:52:26.401Z","value":37.81},{"ts":"2026-09-04T03:52:32.448Z","value":37.81},{"ts":"2026-09-04T03:53:12.176Z","value":37.81},{"ts":"2026-09-04T03:53:32.384Z","value":37.81},{"ts":"2026-09-04T03:54:02.759Z","value":37.81},{"ts":"2026-09-04T03:54:32.385Z","value":37.81},{"ts":"2026-09-04T03:54:48.126Z","value":37.81},{"ts":"2026-09-04T03:55:02.472Z","value":37.81},{"ts":"2026-09-04T03:55:33.905Z","value":37.81},{"ts":"2026-09-04T03:56:02.493Z","value":37.81},{"ts":"2026-09-04T03:56:19.368Z","value":37.81},{"ts":"2026-09-04T03:56:32.384Z","value":37.81},{"ts":"2026-09-04T03:57:04.839Z","value":37.81},{"ts":"2026-09-04T03:57:32.467Z","value":37.81},{"ts":"2026-09-04T03:57:50.198Z","value":37.81},{"ts":"2026-09-04T03:58:02.382Z","value":37.81},{"ts":"2026-09-04T03:58:35.872Z","value":37.81},{"ts":"2026-09-04T03:59:02.480Z","value":37.81},{"ts":"2026-09-04T03:59:26.245Z","value":37.81},{"ts":"2026-09-04T03:59:32.386Z","value":37.81},{"ts":"2026-09-04T04:00:11.914Z","value":37.81},{"ts":"2026-09-04T04:00:32.384Z","value":37.81},{"ts":"2026-09-04T04:00:57.290Z","value":37.81},{"ts":"2026-09-04T04:01:02.385Z","value":37.81},{"ts":"2026-09-04T04:01:47.968Z","value":37.81},{"ts":"2026-09-04T04:02:02.383Z","value":37.81},{"ts":"2026-09-04T04:02:33.434Z","value":37.81},{"ts":"2026-09-04T04:03:02.384Z","value":37.81},{"ts":"2026-09-04T04:03:18.905Z","value":37.81},{"ts":"2026-09-04T04:03:32.385Z","value":37.81},{"ts":"2026-09-04T04:04:04.570Z","value":37.81},{"ts":"2026-09-04T04:04:32.483Z","value":37.81},{"ts":"2026-09-04T04:04:50.040Z","value":37.81},{"ts":"2026-09-04T04:05:02.390Z","value":37.81},{"ts":"2026-09-04T04:05:35.505Z","value":37.81},{"ts":"2026-09-04T04:06:02.390Z","value":37.81},{"ts":"2026-09-04T04:06:20.870Z","value":37.81},{"ts":"2026-09-04T04:06:32.398Z","value":37.81},{"ts":"2026-09-04T04:07:11.350Z","value":37.81},{"ts":"2026-09-04T04:07:32.388Z","value":37.81},{"ts":"2026-09-04T04:07:56.715Z","value":37.81},{"ts":"2026-09-04T04:08:02.389Z","value":37.81},{"ts":"2026-09-04T04:08:42.387Z","value":37.81},{"ts":"2026-09-04T04:09:02.389Z","value":37.81},{"ts":"2026-09-04T04:09:32.767Z","value":37.81},{"ts":"2026-09-04T04:10:02.397Z","value":37.81},{"ts":"2026-09-04T04:10:18.235Z","value":37.81},{"ts":"2026-09-04T04:10:32.390Z","value":37.81},{"ts":"2026-09-04T04:11:03.914Z","value":37.81},{"ts":"2026-09-04T04:11:32.488Z","value":37.81},{"ts":"2026-09-04T04:11:49.369Z","value":37.81},{"ts":"2026-09-04T04:12:02.396Z","value":37.81},{"ts":"2026-09-04T04:12:35.048Z","value":37.81},{"ts":"2026-09-04T04:13:02.488Z","value":37.81},{"ts":"2026-09-04T04:13:20.408Z","value":37.81},{"ts":"2026-09-04T04:13:32.407Z","value":37.81},{"ts":"2026-09-04T04:14:05.987Z","value":37.81},{"ts":"2026-09-04T04:14:32.529Z","value":37.81},{"ts":"2026-09-04T04:14:56.370Z","value":37.81},{"ts":"2026-09-04T04:15:02.400Z","value":37.81},{"ts":"2026-09-04T04:15:42.029Z","value":37.81},{"ts":"2026-09-04T04:16:02.408Z","value":37.81},{"ts":"2026-09-04T04:16:27.488Z","value":37.81},{"ts":"2026-09-04T04:16:32.408Z","value":37.81},{"ts":"2026-09-04T04:17:18.076Z","value":37.81},{"ts":"2026-09-04T04:17:32.535Z","value":37.75},{"ts":"2026-09-04T04:18:03.547Z","value":37.81},{"ts":"2026-09-04T04:18:32.397Z","value":37.81},{"ts":"2026-09-04T04:18:48.903Z","value":37.81},{"ts":"2026-09-04T04:19:02.398Z","value":37.81},{"ts":"2026-09-04T04:19:34.579Z","value":37.81},{"ts":"2026-09-04T04:20:02.490Z","value":37.75},{"ts":"2026-09-04T04:20:19.938Z","value":37.75},{"ts":"2026-09-04T04:20:32.398Z","value":37.81},{"ts":"2026-09-04T04:21:05.609Z","value":37.81},{"ts":"2026-09-04T04:21:32.519Z","value":37.81},{"ts":"2026-09-04T04:21:50.979Z","value":37.81},{"ts":"2026-09-04T04:22:02.400Z","value":37.81},{"ts":"2026-09-04T04:22:41.565Z","value":37.81},{"ts":"2026-09-04T04:23:02.404Z","value":37.81},{"ts":"2026-09-04T04:23:26.925Z","value":37.81},{"ts":"2026-09-04T04:23:32.414Z","value":37.81},{"ts":"2026-09-04T04:24:12.492Z","value":37.75},{"ts":"2026-09-04T04:24:32.407Z","value":37.75},{"ts":"2026-09-04T04:25:02.871Z","value":37.75},{"ts":"2026-09-04T04:25:32.411Z","value":37.81},{"ts":"2026-09-04T04:25:48.242Z","value":37.81},{"ts":"2026-09-04T04:26:02.415Z","value":37.75},{"ts":"2026-09-04T04:26:33.705Z","value":37.75},{"ts":"2026-09-04T04:27:02.542Z","value":37.75},{"ts":"2026-09-04T04:27:19.171Z","value":37.75},{"ts":"2026-09-04T04:27:32.411Z","value":37.75},{"ts":"2026-09-04T04:28:04.845Z","value":37.75},{"ts":"2026-09-04T04:28:32.525Z","value":37.75},{"ts":"2026-09-04T04:28:50.221Z","value":37.75},{"ts":"2026-09-04T04:29:02.421Z","value":37.75},{"ts":"2026-09-04T04:29:35.877Z","value":37.75},{"ts":"2026-09-04T04:30:02.509Z","value":37.75},{"ts":"2026-09-04T04:30:26.256Z","value":37.75},{"ts":"2026-09-04T04:30:32.406Z","value":37.75},{"ts":"2026-09-04T04:31:11.926Z","value":37.81},{"ts":"2026-09-04T04:31:32.411Z","value":37.75},{"ts":"2026-09-04T04:31:57.292Z","value":37.75},{"ts":"2026-09-04T04:32:02.411Z","value":37.75},{"ts":"2026-09-04T04:32:47.978Z","value":37.75},{"ts":"2026-09-04T04:33:02.507Z","value":37.75},{"ts":"2026-09-04T04:33:33.755Z","value":37.75},{"ts":"2026-09-04T04:34:02.410Z","value":37.75},{"ts":"2026-09-04T04:34:19.119Z","value":37.75},{"ts":"2026-09-04T04:34:32.416Z","value":37.75},{"ts":"2026-09-04T04:35:04.684Z","value":37.75},{"ts":"2026-09-04T04:35:32.512Z","value":37.75},{"ts":"2026-09-04T04:35:50.046Z","value":37.75},{"ts":"2026-09-04T04:36:02.411Z","value":37.75},{"ts":"2026-09-04T04:36:35.718Z","value":37.75},{"ts":"2026-09-04T04:37:02.509Z","value":37.75},{"ts":"2026-09-04T04:37:21.184Z","value":37.75},{"ts":"2026-09-04T04:37:32.414Z","value":37.75},{"ts":"2026-09-04T04:38:11.771Z","value":37.75},{"ts":"2026-09-04T04:38:32.418Z","value":37.75},{"ts":"2026-09-04T04:38:57.131Z","value":37.75},{"ts":"2026-09-04T04:39:02.411Z","value":37.75},{"ts":"2026-09-04T04:39:42.803Z","value":37.75},{"ts":"2026-09-04T04:40:02.419Z","value":37.75},{"ts":"2026-09-04T04:40:33.188Z","value":37.75},{"ts":"2026-09-04T04:41:02.425Z","value":37.75},{"ts":"2026-09-04T04:41:18.562Z","value":37.75},{"ts":"2026-09-04T04:41:32.418Z","value":37.75},{"ts":"2026-09-04T04:42:04.120Z","value":37.75},{"ts":"2026-09-04T04:42:32.531Z","value":37.75},{"ts":"2026-09-04T04:42:49.483Z","value":37.75},{"ts":"2026-09-04T04:43:02.444Z","value":37.75},{"ts":"2026-09-04T04:43:35.152Z","value":37.75},{"ts":"2026-09-04T04:44:02.507Z","value":37.75},{"ts":"2026-09-04T04:44:20.518Z","value":37.75},{"ts":"2026-09-04T04:44:32.418Z","value":37.75},{"ts":"2026-09-04T04:45:06.187Z","value":37.75},{"ts":"2026-09-04T04:45:32.509Z","value":37.75},{"ts":"2026-09-04T04:45:56.567Z","value":37.75},{"ts":"2026-09-04T04:46:02.422Z","value":37.75},{"ts":"2026-09-04T04:46:11.737Z","value":37.75},{"ts":"2026-09-04T04:46:42.041Z","value":37.75},{"ts":"2026-09-04T04:47:02.427Z","value":37.75},{"ts":"2026-09-04T04:47:27.397Z","value":37.75},{"ts":"2026-09-04T04:47:32.435Z","value":37.75},{"ts":"2026-09-04T04:48:18.090Z","value":37.75},{"ts":"2026-09-04T04:48:32.430Z","value":37.75},{"ts":"2026-09-04T04:49:03.868Z","value":37.75},{"ts":"2026-09-04T04:49:32.560Z","value":37.75},{"ts":"2026-09-04T04:49:49.223Z","value":37.75},{"ts":"2026-09-04T04:50:02.423Z","value":37.75},{"ts":"2026-09-04T04:50:34.895Z","value":37.75},{"ts":"2026-09-04T04:51:02.530Z","value":37.75},{"ts":"2026-09-04T04:51:20.257Z","value":37.75},{"ts":"2026-09-04T04:51:32.443Z","value":37.81},{"ts":"2026-09-04T04:52:05.926Z","value":37.81},{"ts":"2026-09-04T04:52:32.562Z","value":37.75},{"ts":"2026-09-04T04:52:51.505Z","value":37.75},{"ts":"2026-09-04T04:53:02.442Z","value":37.75},{"ts":"2026-09-04T04:53:42.185Z","value":37.81},{"ts":"2026-09-04T04:54:02.425Z","value":37.81},{"ts":"2026-09-04T04:54:27.565Z","value":37.81},{"ts":"2026-09-04T04:54:32.425Z","value":37.81},{"ts":"2026-09-04T04:55:13.220Z","value":37.81},{"ts":"2026-09-04T04:55:32.427Z","value":37.81},{"ts":"2026-09-04T04:56:03.601Z","value":37.81},{"ts":"2026-09-04T04:56:32.429Z","value":37.81},{"ts":"2026-09-04T04:56:49.069Z","value":37.81},{"ts":"2026-09-04T04:57:02.439Z","value":37.81},{"ts":"2026-09-04T04:57:34.742Z","value":37.81},{"ts":"2026-09-04T04:58:02.517Z","value":37.81},{"ts":"2026-09-04T04:58:20.202Z","value":37.81},{"ts":"2026-09-04T04:58:32.433Z","value":37.81},{"ts":"2026-09-04T04:59:05.771Z","value":37.81},{"ts":"2026-09-04T04:59:32.560Z","value":37.81},{"ts":"2026-09-04T04:59:51.138Z","value":37.81},{"ts":"2026-09-04T05:00:02.433Z","value":37.88},{"ts":"2026-09-04T05:00:36.805Z","value":37.81},{"ts":"2026-09-04T05:01:02.553Z","value":37.88},{"ts":"2026-09-04T05:01:27.188Z","value":37.88},{"ts":"2026-09-04T05:01:32.433Z","value":37.88},{"ts":"2026-09-04T05:02:12.858Z","value":37.88},{"ts":"2026-09-04T05:02:32.433Z","value":37.88},{"ts":"2026-09-04T05:02:58.231Z","value":37.88},{"ts":"2026-09-04T05:03:02.433Z","value":37.88},{"ts":"2026-09-04T05:03:48.815Z","value":37.94},{"ts":"2026-09-04T05:04:02.440Z","value":37.94},{"ts":"2026-09-04T05:04:34.375Z","value":37.94},{"ts":"2026-09-04T05:05:02.536Z","value":37.94},{"ts":"2026-09-04T05:05:19.742Z","value":37.94},{"ts":"2026-09-04T05:05:32.440Z","value":37.94},{"ts":"2026-09-04T05:06:05.312Z","value":37.94},{"ts":"2026-09-04T05:06:32.528Z","value":38},{"ts":"2026-09-04T05:06:50.672Z","value":38},{"ts":"2026-09-04T05:07:02.442Z","value":38},{"ts":"2026-09-04T05:07:36.263Z","value":38},{"ts":"2026-09-04T05:08:02.586Z","value":38},{"ts":"2026-09-04T05:08:21.574Z","value":38},{"ts":"2026-09-04T05:08:32.456Z","value":38},{"ts":"2026-09-04T05:09:12.254Z","value":38.06},{"ts":"2026-09-04T05:09:32.454Z","value":38.06},{"ts":"2026-09-04T05:09:57.775Z","value":38.06},{"ts":"2026-09-04T05:10:02.454Z","value":38.06},{"ts":"2026-09-04T05:10:43.339Z","value":38.06},{"ts":"2026-09-04T05:11:02.459Z","value":38.06},{"ts":"2026-09-04T05:11:33.679Z","value":38.13},{"ts":"2026-09-04T05:12:02.444Z","value":38.13},{"ts":"2026-09-04T05:12:19.135Z","value":38.13},{"ts":"2026-09-04T05:12:32.462Z","value":38.13},{"ts":"2026-09-04T05:13:04.641Z","value":38.19},{"ts":"2026-09-04T05:13:32.581Z","value":38.19},{"ts":"2026-09-04T05:13:50.077Z","value":38.19},{"ts":"2026-09-04T05:14:02.443Z","value":38.19},{"ts":"2026-09-04T05:14:35.675Z","value":38.19},{"ts":"2026-09-04T05:15:02.555Z","value":38.25},{"ts":"2026-09-04T05:15:21.020Z","value":38.25},{"ts":"2026-09-04T05:15:32.448Z","value":38.25},{"ts":"2026-09-04T05:16:06.810Z","value":38.25},{"ts":"2026-09-04T05:16:32.463Z","value":38.31},{"ts":"2026-09-04T05:16:57.200Z","value":38.31},{"ts":"2026-09-04T05:17:02.460Z","value":38.31},{"ts":"2026-09-04T05:17:42.662Z","value":38.31},{"ts":"2026-09-04T05:18:02.461Z","value":38.38},{"ts":"2026-09-04T05:18:28.039Z","value":38.38},{"ts":"2026-09-04T05:18:32.452Z","value":38.38},{"ts":"2026-09-04T05:19:18.469Z","value":38.38},{"ts":"2026-09-04T05:19:32.548Z","value":38.38},{"ts":"2026-09-04T05:20:04.048Z","value":38.44},{"ts":"2026-09-04T05:20:32.549Z","value":38.44},{"ts":"2026-09-04T05:20:49.400Z","value":38.44},{"ts":"2026-09-04T05:21:02.460Z","value":38.44},{"ts":"2026-09-04T05:21:35.107Z","value":38.44},{"ts":"2026-09-04T05:22:02.543Z","value":38.5},{"ts":"2026-09-04T05:22:20.483Z","value":38.5},{"ts":"2026-09-04T05:22:32.470Z","value":38.5},{"ts":"2026-09-04T05:23:06.141Z","value":38.5},{"ts":"2026-09-04T05:23:32.585Z","value":38.56},{"ts":"2026-09-04T05:23:51.510Z","value":38.56},{"ts":"2026-09-04T05:24:02.450Z","value":38.56},{"ts":"2026-09-04T05:24:42.215Z","value":38.56},{"ts":"2026-09-04T05:25:02.453Z","value":38.56},{"ts":"2026-09-04T05:25:27.582Z","value":38.56},{"ts":"2026-09-04T05:25:32.461Z","value":38.56},{"ts":"2026-09-04T05:26:13.254Z","value":38.56},{"ts":"2026-09-04T05:26:32.461Z","value":38.63},{"ts":"2026-09-04T05:27:03.611Z","value":38.63},{"ts":"2026-09-04T05:27:32.455Z","value":38.63},{"ts":"2026-09-04T05:27:48.975Z","value":38.63},{"ts":"2026-09-04T05:28:02.455Z","value":38.69},{"ts":"2026-09-04T05:28:34.442Z","value":38.69},{"ts":"2026-09-04T05:29:02.558Z","value":38.69},{"ts":"2026-09-04T05:29:19.905Z","value":38.69},{"ts":"2026-09-04T05:29:32.457Z","value":38.69},{"ts":"2026-09-04T05:30:05.577Z","value":38.75},{"ts":"2026-09-04T05:30:32.583Z","value":38.75},{"ts":"2026-09-04T05:30:50.946Z","value":38.75},{"ts":"2026-09-04T05:31:02.467Z","value":38.75},{"ts":"2026-09-04T05:31:36.628Z","value":38.75},{"ts":"2026-09-04T05:32:02.477Z","value":38.75},{"ts":"2026-09-04T05:32:27.002Z","value":38.75},{"ts":"2026-09-04T05:32:32.494Z","value":38.81},{"ts":"2026-09-04T05:33:12.662Z","value":38.81},{"ts":"2026-09-04T05:33:32.477Z","value":38.81},{"ts":"2026-09-04T05:33:58.043Z","value":38.81},{"ts":"2026-09-04T05:34:02.461Z","value":38.88},{"ts":"2026-09-04T05:34:48.726Z","value":38.88},{"ts":"2026-09-04T05:35:02.489Z","value":38.88},{"ts":"2026-09-04T05:35:34.490Z","value":38.88},{"ts":"2026-09-04T05:36:02.574Z","value":38.88},{"ts":"2026-09-04T05:36:19.855Z","value":38.88},{"ts":"2026-09-04T05:36:32.461Z","value":38.94},{"ts":"2026-09-04T05:37:05.527Z","value":38.94},{"ts":"2026-09-04T05:37:32.508Z","value":38.94},{"ts":"2026-09-04T05:37:50.887Z","value":38.94},{"ts":"2026-09-04T05:38:02.466Z","value":38.94},{"ts":"2026-09-04T05:38:36.563Z","value":38.94},{"ts":"2026-09-04T05:39:02.591Z","value":38.94},{"ts":"2026-09-04T05:39:21.927Z","value":38.94},{"ts":"2026-09-04T05:39:32.477Z","value":39},{"ts":"2026-09-04T05:40:12.633Z","value":39},{"ts":"2026-09-04T05:40:32.468Z","value":39},{"ts":"2026-09-04T05:40:57.974Z","value":39},{"ts":"2026-09-04T05:41:02.473Z","value":39},{"ts":"2026-09-04T05:41:43.647Z","value":39},{"ts":"2026-09-04T05:42:02.487Z","value":39},{"ts":"2026-09-04T05:42:34.026Z","value":39.06},{"ts":"2026-09-04T05:43:02.603Z","value":39.06},{"ts":"2026-09-04T05:43:19.385Z","value":39.06},{"ts":"2026-09-04T05:43:32.470Z","value":39.06},{"ts":"2026-09-04T05:44:04.859Z","value":39.06},{"ts":"2026-09-04T05:44:32.607Z","value":39.06},{"ts":"2026-09-04T05:44:50.321Z","value":39.06},{"ts":"2026-09-04T05:45:02.483Z","value":39.13},{"ts":"2026-09-04T05:45:35.886Z","value":39.13},{"ts":"2026-09-04T05:46:02.717Z","value":39.13},{"ts":"2026-09-04T05:46:21.251Z","value":39.13},{"ts":"2026-09-04T05:46:32.479Z","value":39.13},{"ts":"2026-09-04T05:47:06.922Z","value":39.13},{"ts":"2026-09-04T05:47:32.580Z","value":39.13},{"ts":"2026-09-04T05:47:57.314Z","value":39.13},{"ts":"2026-09-04T05:48:02.480Z","value":39.19},{"ts":"2026-09-04T05:48:42.989Z","value":39.19},{"ts":"2026-09-04T05:49:02.472Z","value":39.19},{"ts":"2026-09-04T05:49:28.339Z","value":39.19},{"ts":"2026-09-04T05:49:32.482Z","value":39.19},{"ts":"2026-09-04T05:50:18.829Z","value":39.19},{"ts":"2026-09-04T05:50:32.580Z","value":39.19},{"ts":"2026-09-04T05:51:04.289Z","value":39.19},{"ts":"2026-09-04T05:51:32.568Z","value":39.25},{"ts":"2026-09-04T05:51:49.656Z","value":39.25},{"ts":"2026-09-04T05:52:02.473Z","value":39.25},{"ts":"2026-09-04T05:52:35.235Z","value":39.25},{"ts":"2026-09-04T05:53:02.570Z","value":39.25},{"ts":"2026-09-04T05:53:21.218Z","value":39.25},{"ts":"2026-09-04T05:53:32.488Z","value":39.25},{"ts":"2026-09-04T05:54:06.873Z","value":39.25},{"ts":"2026-09-04T05:54:32.684Z","value":39.25},{"ts":"2026-09-04T05:54:52.240Z","value":39.25},{"ts":"2026-09-04T05:55:02.481Z","value":39.25},{"ts":"2026-09-04T05:55:42.831Z","value":39.25},{"ts":"2026-09-04T05:56:02.478Z","value":39.25},{"ts":"2026-09-04T05:56:28.185Z","value":39.25},{"ts":"2026-09-04T05:56:32.483Z","value":39.31},{"ts":"2026-09-04T05:57:14.776Z","value":39.31},{"ts":"2026-09-04T05:57:32.485Z","value":39.31},{"ts":"2026-09-04T05:58:05.158Z","value":39.31},{"ts":"2026-09-04T05:58:33.600Z","value":39.31},{"ts":"2026-09-04T05:58:50.630Z","value":39.31},{"ts":"2026-09-04T05:59:03.600Z","value":39.31},{"ts":"2026-09-04T05:59:36.296Z","value":39.31},{"ts":"2026-09-04T06:00:03.706Z","value":39.31},{"ts":"2026-09-04T06:00:21.662Z","value":39.31},{"ts":"2026-09-04T06:00:33.603Z","value":39.31},{"ts":"2026-09-04T06:01:07.327Z","value":39.38},{"ts":"2026-09-04T06:01:33.723Z","value":39.38},{"ts":"2026-09-04T06:01:52.693Z","value":39.38},{"ts":"2026-09-04T06:02:03.613Z","value":39.38},{"ts":"2026-09-04T06:02:38.362Z","value":39.38},{"ts":"2026-09-04T06:03:03.601Z","value":39.38},{"ts":"2026-09-04T06:03:28.744Z","value":39.38},{"ts":"2026-09-04T06:03:33.622Z","value":39.38},{"ts":"2026-09-04T06:04:14.422Z","value":39.38},{"ts":"2026-09-04T06:04:33.622Z","value":39.38},{"ts":"2026-09-04T06:04:59.781Z","value":39.38},{"ts":"2026-09-04T06:05:03.602Z","value":39.38},{"ts":"2026-09-04T06:05:50.473Z","value":39.38},{"ts":"2026-09-04T06:06:03.613Z","value":39.44},{"ts":"2026-09-04T06:06:36.133Z","value":39.44},{"ts":"2026-09-04T06:07:03.734Z","value":39.44},{"ts":"2026-09-04T06:07:21.509Z","value":39.44},{"ts":"2026-09-04T06:07:33.609Z","value":39.44},{"ts":"2026-09-04T06:08:06.976Z","value":39.44},{"ts":"2026-09-04T06:08:33.740Z","value":39.44},{"ts":"2026-09-04T06:08:52.449Z","value":39.44},{"ts":"2026-09-04T06:09:03.636Z","value":39.44},{"ts":"2026-09-04T06:09:37.907Z","value":39.44},{"ts":"2026-09-04T06:10:03.628Z","value":39.44},{"ts":"2026-09-04T06:10:23.275Z","value":39.44},{"ts":"2026-09-04T06:10:33.627Z","value":39.44},{"ts":"2026-09-04T06:11:13.750Z","value":39.5},{"ts":"2026-09-04T06:11:33.609Z","value":39.5},{"ts":"2026-09-04T06:11:59.229Z","value":39.5},{"ts":"2026-09-04T06:12:03.629Z","value":39.5},{"ts":"2026-09-04T06:12:44.892Z","value":39.5},{"ts":"2026-09-04T06:13:03.613Z","value":39.5},{"ts":"2026-09-04T06:13:35.272Z","value":39.5},{"ts":"2026-09-04T06:14:03.711Z","value":39.5},{"ts":"2026-09-04T06:14:20.752Z","value":39.5},{"ts":"2026-09-04T06:14:33.863Z","value":39.5},{"ts":"2026-09-04T06:15:06.400Z","value":39.5},{"ts":"2026-09-04T06:15:33.807Z","value":39.5},{"ts":"2026-09-04T06:15:51.864Z","value":39.5},{"ts":"2026-09-04T06:16:03.709Z","value":39.5},{"ts":"2026-09-04T06:16:37.442Z","value":39.56},{"ts":"2026-09-04T06:17:03.846Z","value":39.56},{"ts":"2026-09-04T06:17:22.814Z","value":39.56},{"ts":"2026-09-04T06:17:33.714Z","value":39.56},{"ts":"2026-09-04T06:18:08.491Z","value":39.56},{"ts":"2026-09-04T06:18:33.715Z","value":39.56},{"ts":"2026-09-04T06:18:58.854Z","value":39.56},{"ts":"2026-09-04T06:19:03.714Z","value":39.56},{"ts":"2026-09-04T06:19:44.534Z","value":39.56},{"ts":"2026-09-04T06:20:03.723Z","value":39.56},{"ts":"2026-09-04T06:20:29.890Z","value":39.56},{"ts":"2026-09-04T06:20:33.711Z","value":39.56},{"ts":"2026-09-04T06:21:20.573Z","value":39.63},{"ts":"2026-09-04T06:21:33.716Z","value":39.56},{"ts":"2026-09-04T06:22:06.039Z","value":39.63},{"ts":"2026-09-04T06:22:33.822Z","value":39.63},{"ts":"2026-09-04T06:22:51.402Z","value":39.63},{"ts":"2026-09-04T06:23:03.714Z","value":39.63},{"ts":"2026-09-04T06:23:37.081Z","value":39.63},{"ts":"2026-09-04T06:24:03.850Z","value":39.63},{"ts":"2026-09-04T06:24:22.561Z","value":39.63},{"ts":"2026-09-04T06:24:33.713Z","value":39.63},{"ts":"2026-09-04T06:25:08.221Z","value":39.63},{"ts":"2026-09-04T06:25:33.720Z","value":39.63},{"ts":"2026-09-04T06:25:53.580Z","value":39.63},{"ts":"2026-09-04T06:26:03.721Z","value":39.63},{"ts":"2026-09-04T06:26:44.180Z","value":39.69},{"ts":"2026-09-04T06:27:03.721Z","value":39.69},{"ts":"2026-09-04T06:27:29.640Z","value":39.69},{"ts":"2026-09-04T06:27:33.720Z","value":39.69},{"ts":"2026-09-04T06:28:15.196Z","value":39.69},{"ts":"2026-09-04T06:28:33.717Z","value":39.69},{"ts":"2026-09-04T06:29:05.678Z","value":39.69},{"ts":"2026-09-04T06:29:34.019Z","value":39.69},{"ts":"2026-09-04T06:29:51.058Z","value":39.69},{"ts":"2026-09-04T06:30:04.038Z","value":39.69},{"ts":"2026-09-04T06:30:36.819Z","value":39.69},{"ts":"2026-09-04T06:31:04.125Z","value":39.69},{"ts":"2026-09-04T06:31:22.179Z","value":39.69},{"ts":"2026-09-04T06:31:34.115Z","value":39.69},{"ts":"2026-09-04T06:32:07.853Z","value":39.69},{"ts":"2026-09-04T06:32:34.111Z","value":39.69},{"ts":"2026-09-04T06:32:53.217Z","value":39.69},{"ts":"2026-09-04T06:33:04.019Z","value":39.69},{"ts":"2026-09-04T06:33:38.905Z","value":39.75},{"ts":"2026-09-04T06:34:04.044Z","value":39.75},{"ts":"2026-09-04T06:34:29.284Z","value":39.75},{"ts":"2026-09-04T06:34:34.044Z","value":39.69},{"ts":"2026-09-04T06:35:14.944Z","value":39.75},{"ts":"2026-09-04T06:35:34.044Z","value":39.75},{"ts":"2026-09-04T06:36:00.304Z","value":39.75},{"ts":"2026-09-04T06:36:04.045Z","value":39.75},{"ts":"2026-09-04T06:36:50.983Z","value":39.75},{"ts":"2026-09-04T06:37:04.135Z","value":39.75},{"ts":"2026-09-04T06:37:36.470Z","value":39.75},{"ts":"2026-09-04T06:38:04.128Z","value":39.75},{"ts":"2026-09-04T06:38:21.820Z","value":39.75},{"ts":"2026-09-04T06:38:34.031Z","value":39.75},{"ts":"2026-09-04T06:39:07.499Z","value":39.75},{"ts":"2026-09-04T06:39:34.181Z","value":39.75},{"ts":"2026-09-04T06:39:52.850Z","value":39.75},{"ts":"2026-09-04T06:40:04.030Z","value":39.75},{"ts":"2026-09-04T06:40:38.327Z","value":39.75},{"ts":"2026-09-04T06:41:04.195Z","value":39.75},{"ts":"2026-09-04T06:41:23.688Z","value":39.75},{"ts":"2026-09-04T06:41:34.027Z","value":39.75},{"ts":"2026-09-04T06:42:14.371Z","value":39.75},{"ts":"2026-09-04T06:42:34.029Z","value":39.81},{"ts":"2026-09-04T06:42:59.748Z","value":39.81},{"ts":"2026-09-04T06:43:04.051Z","value":39.81},{"ts":"2026-09-04T06:43:45.403Z","value":39.81},{"ts":"2026-09-04T06:44:04.033Z","value":39.81},{"ts":"2026-09-04T06:44:35.795Z","value":39.81},{"ts":"2026-09-04T06:45:04.378Z","value":39.81},{"ts":"2026-09-04T06:45:21.248Z","value":39.81},{"ts":"2026-09-04T06:45:34.230Z","value":39.81},{"ts":"2026-09-04T06:46:06.946Z","value":39.81},{"ts":"2026-09-04T06:46:34.339Z","value":39.81},{"ts":"2026-09-04T06:46:52.513Z","value":39.81},{"ts":"2026-09-04T06:47:04.225Z","value":39.81},{"ts":"2026-09-04T06:47:38.276Z","value":39.81},{"ts":"2026-09-04T06:48:04.230Z","value":39.81},{"ts":"2026-09-04T06:48:23.628Z","value":39.81},{"ts":"2026-09-04T06:48:34.249Z","value":39.81},{"ts":"2026-09-04T06:49:09.199Z","value":39.88},{"ts":"2026-09-04T06:49:34.237Z","value":39.88},{"ts":"2026-09-04T06:49:59.589Z","value":39.88},{"ts":"2026-09-04T06:50:04.240Z","value":39.88},{"ts":"2026-09-04T06:50:45.251Z","value":39.88},{"ts":"2026-09-04T06:51:04.230Z","value":39.88},{"ts":"2026-09-04T06:51:30.618Z","value":39.88},{"ts":"2026-09-04T06:51:34.244Z","value":39.88},{"ts":"2026-09-04T06:52:21.314Z","value":39.88},{"ts":"2026-09-04T06:52:34.360Z","value":39.88},{"ts":"2026-09-04T06:53:06.778Z","value":39.88},{"ts":"2026-09-04T06:53:34.344Z","value":39.88},{"ts":"2026-09-04T06:53:52.556Z","value":39.88},{"ts":"2026-09-04T06:54:04.245Z","value":39.88},{"ts":"2026-09-04T06:54:38.108Z","value":39.88},{"ts":"2026-09-04T06:55:04.337Z","value":39.88},{"ts":"2026-09-04T06:55:23.472Z","value":39.88},{"ts":"2026-09-04T06:55:34.232Z","value":39.88},{"ts":"2026-09-04T06:56:09.158Z","value":39.88},{"ts":"2026-09-04T06:56:34.238Z","value":39.88},{"ts":"2026-09-04T06:56:54.620Z","value":39.88},{"ts":"2026-09-04T06:57:04.237Z","value":39.94},{"ts":"2026-09-04T06:57:45.303Z","value":39.94},{"ts":"2026-09-04T06:58:04.242Z","value":39.94},{"ts":"2026-09-04T06:58:30.661Z","value":39.94},{"ts":"2026-09-04T06:58:34.244Z","value":39.94},{"ts":"2026-09-04T06:59:16.539Z","value":39.94},{"ts":"2026-09-04T06:59:34.248Z","value":39.94},{"ts":"2026-09-04T07:00:06.921Z","value":39.94},{"ts":"2026-09-04T07:00:35.367Z","value":39.94},{"ts":"2026-09-04T07:00:52.401Z","value":39.94},{"ts":"2026-09-04T07:01:05.478Z","value":39.94},{"ts":"2026-09-04T07:01:38.065Z","value":39.94},{"ts":"2026-09-04T07:02:05.477Z","value":39.94},{"ts":"2026-09-04T07:02:23.650Z","value":39.94},{"ts":"2026-09-04T07:02:35.366Z","value":40},{"ts":"2026-09-04T07:03:09.416Z","value":40},{"ts":"2026-09-04T07:03:35.556Z","value":40},{"ts":"2026-09-04T07:03:54.759Z","value":40},{"ts":"2026-09-04T07:04:05.377Z","value":40},{"ts":"2026-09-04T07:04:40.343Z","value":40},{"ts":"2026-09-04T07:05:05.364Z","value":40},{"ts":"2026-09-04T07:05:30.722Z","value":40},{"ts":"2026-09-04T07:05:35.363Z","value":40},{"ts":"2026-09-04T07:06:16.383Z","value":40},{"ts":"2026-09-04T07:06:35.363Z","value":40},{"ts":"2026-09-04T07:07:01.862Z","value":40},{"ts":"2026-09-04T07:07:05.362Z","value":40},{"ts":"2026-09-04T07:07:52.436Z","value":40},{"ts":"2026-09-04T07:08:05.467Z","value":40},{"ts":"2026-09-04T07:08:38.022Z","value":40},{"ts":"2026-09-04T07:09:05.498Z","value":40},{"ts":"2026-09-04T07:09:23.363Z","value":40},{"ts":"2026-09-04T07:09:35.363Z","value":40},{"ts":"2026-09-04T07:10:09.044Z","value":40},{"ts":"2026-09-04T07:10:35.502Z","value":40},{"ts":"2026-09-04T07:10:54.525Z","value":40},{"ts":"2026-09-04T07:11:05.377Z","value":40},{"ts":"2026-09-04T07:11:40.085Z","value":40},{"ts":"2026-09-04T07:12:05.378Z","value":40},{"ts":"2026-09-04T07:12:25.546Z","value":40},{"ts":"2026-09-04T07:12:35.377Z","value":40},{"ts":"2026-09-04T07:13:16.049Z","value":40.06},{"ts":"2026-09-04T07:13:35.379Z","value":40.06},{"ts":"2026-09-04T07:14:01.407Z","value":40.06},{"ts":"2026-09-04T07:14:05.378Z","value":40.06},{"ts":"2026-09-04T07:14:47.080Z","value":40.06},{"ts":"2026-09-04T07:15:05.390Z","value":40.06},{"ts":"2026-09-04T07:15:37.537Z","value":40.06},{"ts":"2026-09-04T07:16:05.870Z","value":40.06},{"ts":"2026-09-04T07:16:22.912Z","value":40.06},{"ts":"2026-09-04T07:16:35.882Z","value":40.06},{"ts":"2026-09-04T07:17:08.481Z","value":40.06},{"ts":"2026-09-04T07:17:35.977Z","value":40.06},{"ts":"2026-09-04T07:17:53.938Z","value":40.06},{"ts":"2026-09-04T07:18:05.878Z","value":40.06},{"ts":"2026-09-04T07:18:39.623Z","value":40.06},{"ts":"2026-09-04T07:19:05.985Z","value":40.06},{"ts":"2026-09-04T07:19:25.090Z","value":40.06},{"ts":"2026-09-04T07:19:35.883Z","value":40.06},{"ts":"2026-09-04T07:20:10.649Z","value":40.06},{"ts":"2026-09-04T07:20:35.889Z","value":40.06},{"ts":"2026-09-04T07:21:01.029Z","value":40.06},{"ts":"2026-09-04T07:21:05.889Z","value":40.06},{"ts":"2026-09-04T07:21:46.698Z","value":40.06},{"ts":"2026-09-04T07:22:05.897Z","value":40.06},{"ts":"2026-09-04T07:22:32.168Z","value":40.06},{"ts":"2026-09-04T07:22:35.879Z","value":40.06},{"ts":"2026-09-04T07:23:22.644Z","value":40.06},{"ts":"2026-09-04T07:23:36.001Z","value":40.06},{"ts":"2026-09-04T07:24:08.213Z","value":40.06},{"ts":"2026-09-04T07:24:35.990Z","value":40.06},{"ts":"2026-09-04T07:24:53.589Z","value":40.06},{"ts":"2026-09-04T07:25:05.890Z","value":40.06},{"ts":"2026-09-04T07:25:39.348Z","value":40.06},{"ts":"2026-09-04T07:26:06.030Z","value":40.06},{"ts":"2026-09-04T07:26:25.529Z","value":40.06},{"ts":"2026-09-04T07:26:36.027Z","value":40.06},{"ts":"2026-09-04T07:27:11.000Z","value":40.06},{"ts":"2026-09-04T07:27:35.902Z","value":40.06},{"ts":"2026-09-04T07:27:57.138Z","value":40.06},{"ts":"2026-09-04T07:28:05.886Z","value":40.12},{"ts":"2026-09-04T07:28:27.806Z","value":40.12},{"ts":"2026-09-04T07:28:35.957Z","value":40.06},{"ts":"2026-09-04T07:29:13.594Z","value":40.06},{"ts":"2026-09-04T07:29:35.894Z","value":40.12},{"ts":"2026-09-04T07:29:59.053Z","value":40.12},{"ts":"2026-09-04T07:30:05.916Z","value":40.12},{"ts":"2026-09-04T07:30:45.114Z","value":40.12},{"ts":"2026-09-04T07:31:05.886Z","value":40.12},{"ts":"2026-09-04T07:31:30.092Z","value":40.12},{"ts":"2026-09-04T07:31:35.902Z","value":40.12},{"ts":"2026-09-04T07:32:16.129Z","value":40.12},{"ts":"2026-09-04T07:32:35.887Z","value":40.12},{"ts":"2026-09-04T07:33:06.358Z","value":40.12},{"ts":"2026-09-04T07:33:35.914Z","value":40.12},{"ts":"2026-09-04T07:33:51.907Z","value":40.12},{"ts":"2026-09-04T07:34:06.265Z","value":40.12},{"ts":"2026-09-04T07:34:22.425Z","value":40.12},{"ts":"2026-09-04T07:34:35.906Z","value":40.12},{"ts":"2026-09-04T07:35:10.965Z","value":40.12},{"ts":"2026-09-04T07:35:35.960Z","value":40.12},{"ts":"2026-09-04T07:35:54.596Z","value":40.12},{"ts":"2026-09-04T07:36:05.913Z","value":40.12},{"ts":"2026-09-04T07:36:45.385Z","value":40.12},{"ts":"2026-09-04T07:37:06.637Z","value":40.12},{"ts":"2026-09-04T07:37:30.855Z","value":40.12},{"ts":"2026-09-04T07:37:35.914Z","value":40.12},{"ts":"2026-09-04T07:38:16.606Z","value":40.12},{"ts":"2026-09-04T07:38:35.906Z","value":40.12},{"ts":"2026-09-04T07:39:03.133Z","value":40.12},{"ts":"2026-09-04T07:39:05.906Z","value":40.12},{"ts":"2026-09-04T07:39:49.394Z","value":40.12},{"ts":"2026-09-04T07:40:05.906Z","value":40.12},{"ts":"2026-09-04T07:40:34.969Z","value":40.12},{"ts":"2026-09-04T07:40:35.909Z","value":40.19},{"ts":"2026-09-04T07:41:21.440Z","value":40.12},{"ts":"2026-09-04T07:41:35.901Z","value":40.19},{"ts":"2026-09-04T07:42:07.127Z","value":40.19},{"ts":"2026-09-04T07:42:35.916Z","value":40.19},{"ts":"2026-09-04T07:42:52.480Z","value":40.19},{"ts":"2026-09-04T07:43:05.899Z","value":40.19},{"ts":"2026-09-04T07:43:38.160Z","value":40.19},{"ts":"2026-09-04T07:44:05.899Z","value":40.19},{"ts":"2026-09-04T07:44:23.620Z","value":40.19},{"ts":"2026-09-04T07:44:35.902Z","value":40.19},{"ts":"2026-09-04T07:45:09.283Z","value":40.19},{"ts":"2026-09-04T07:45:35.899Z","value":40.19},{"ts":"2026-09-04T07:45:54.740Z","value":40.19},{"ts":"2026-09-04T07:46:05.907Z","value":40.19},{"ts":"2026-09-04T07:46:40.327Z","value":40.19},{"ts":"2026-09-04T07:47:05.920Z","value":40.19},{"ts":"2026-09-04T07:47:25.679Z","value":40.19},{"ts":"2026-09-04T07:47:35.920Z","value":40.19},{"ts":"2026-09-04T07:48:11.459Z","value":40.19},{"ts":"2026-09-04T07:48:35.900Z","value":40.19},{"ts":"2026-09-04T07:48:56.820Z","value":40.19},{"ts":"2026-09-04T07:49:05.908Z","value":40.19},{"ts":"2026-09-04T07:49:42.499Z","value":40.19},{"ts":"2026-09-04T07:50:05.899Z","value":40.19},{"ts":"2026-09-04T07:50:27.761Z","value":40.19},{"ts":"2026-09-04T07:50:35.920Z","value":40.19},{"ts":"2026-09-04T07:51:13.428Z","value":40.19},{"ts":"2026-09-04T07:51:35.936Z","value":40.19},{"ts":"2026-09-04T07:51:58.781Z","value":40.19},{"ts":"2026-09-04T07:52:05.920Z","value":40.19},{"ts":"2026-09-04T07:52:44.480Z","value":40.19},{"ts":"2026-09-04T07:53:05.921Z","value":40.19},{"ts":"2026-09-04T07:53:29.841Z","value":40.19},{"ts":"2026-09-04T07:53:35.929Z","value":40.19},{"ts":"2026-09-04T07:54:00.872Z","value":40.19},{"ts":"2026-09-04T07:54:05.921Z","value":40.25},{"ts":"2026-09-04T07:54:46.042Z","value":40.19},{"ts":"2026-09-04T07:55:12.276Z","value":40.25},{"ts":"2026-09-04T07:55:35.908Z","value":40.25},{"ts":"2026-09-04T07:55:57.696Z","value":40.25},{"ts":"2026-09-04T07:56:05.907Z","value":40.25},{"ts":"2026-09-04T07:56:43.268Z","value":40.31},{"ts":"2026-09-04T07:57:05.908Z","value":40.31},{"ts":"2026-09-04T07:57:28.728Z","value":40.31},{"ts":"2026-09-04T07:57:35.916Z","value":40.31},{"ts":"2026-09-04T07:58:14.297Z","value":40.31},{"ts":"2026-09-04T07:58:35.929Z","value":40.31},{"ts":"2026-09-04T07:58:59.779Z","value":40.31},{"ts":"2026-09-04T07:59:05.908Z","value":40.31},{"ts":"2026-09-04T07:59:45.346Z","value":40.31},{"ts":"2026-09-04T08:00:05.908Z","value":40.31},{"ts":"2026-09-04T08:00:30.688Z","value":40.31},{"ts":"2026-09-04T08:00:35.928Z","value":40.31},{"ts":"2026-09-04T08:01:16.358Z","value":40.31},{"ts":"2026-09-04T08:01:35.930Z","value":40.31},{"ts":"2026-09-04T08:02:01.736Z","value":40.31},{"ts":"2026-09-04T08:02:05.928Z","value":40.31},{"ts":"2026-09-04T08:02:47.288Z","value":40.25},{"ts":"2026-09-04T08:03:05.936Z","value":40.25},{"ts":"2026-09-04T08:03:32.884Z","value":40.25},{"ts":"2026-09-04T08:03:35.936Z","value":40.25},{"ts":"2026-09-04T08:04:18.537Z","value":40.25},{"ts":"2026-09-04T08:04:35.944Z","value":40.25},{"ts":"2026-09-04T08:05:03.896Z","value":40.25},{"ts":"2026-09-04T08:05:05.928Z","value":40.25},{"ts":"2026-09-04T08:05:49.569Z","value":40.25},{"ts":"2026-09-04T08:06:05.928Z","value":40.25},{"ts":"2026-09-04T08:06:34.928Z","value":40.25},{"ts":"2026-09-04T08:06:35.936Z","value":40.25},{"ts":"2026-09-04T08:07:21.445Z","value":40.25},{"ts":"2026-09-04T08:07:35.944Z","value":40.25},{"ts":"2026-09-04T08:08:06.982Z","value":40.25},{"ts":"2026-09-04T08:08:35.918Z","value":40.25},{"ts":"2026-09-04T08:08:52.358Z","value":40.25},{"ts":"2026-09-04T08:09:05.926Z","value":40.25},{"ts":"2026-09-04T08:09:37.829Z","value":40.25},{"ts":"2026-09-04T08:10:05.919Z","value":40.25},{"ts":"2026-09-04T08:10:23.187Z","value":40.25},{"ts":"2026-09-04T08:10:35.926Z","value":40.25},{"ts":"2026-09-04T08:11:08.642Z","value":40.25},{"ts":"2026-09-04T08:11:36.014Z","value":40.31},{"ts":"2026-09-04T08:11:54.107Z","value":40.31},{"ts":"2026-09-04T08:12:05.940Z","value":40.25},{"ts":"2026-09-04T08:12:39.676Z","value":40.25},{"ts":"2026-09-04T08:13:05.930Z","value":40.31},{"ts":"2026-09-04T08:13:25.043Z","value":40.31},{"ts":"2026-09-04T08:13:35.922Z","value":40.25},{"ts":"2026-09-04T08:14:10.506Z","value":40.31},{"ts":"2026-09-04T08:14:35.930Z","value":40.31},{"ts":"2026-09-04T08:14:55.874Z","value":40.31},{"ts":"2026-09-04T08:15:05.930Z","value":40.31},{"ts":"2026-09-04T08:15:41.543Z","value":40.31},{"ts":"2026-09-04T08:16:05.928Z","value":40.31},{"ts":"2026-09-04T08:17:02.972Z","value":40.31},{"ts":"2026-09-04T08:17:26.944Z","value":40.31},{"ts":"2026-09-04T08:17:35.980Z","value":40.31},{"ts":"2026-09-04T08:18:12.706Z","value":40.38},{"ts":"2026-09-04T08:18:37.414Z","value":40.38},{"ts":"2026-09-04T08:19:14.432Z","value":40.38},{"ts":"2026-09-04T08:20:13.184Z","value":40.44},{"ts":"2026-09-04T08:20:37.117Z","value":40.44},{"ts":"2026-09-04T08:20:37.425Z","value":40.44},{"ts":"2026-09-04T08:21:22.964Z","value":40.5},{"ts":"2026-09-04T08:21:37.400Z","value":40.5},{"ts":"2026-09-04T08:22:08.422Z","value":40.56},{"ts":"2026-09-04T08:22:37.396Z","value":40.56},{"ts":"2026-09-04T08:22:53.787Z","value":40.56},{"ts":"2026-09-04T08:23:07.404Z","value":40.56},{"ts":"2026-09-04T08:23:39.456Z","value":40.5},{"ts":"2026-09-04T08:24:07.396Z","value":40.5},{"ts":"2026-09-04T08:24:24.822Z","value":40.5},{"ts":"2026-09-04T08:24:37.404Z","value":40.5},{"ts":"2026-09-04T08:25:10.286Z","value":40.5},{"ts":"2026-09-04T08:25:37.412Z","value":40.5},{"ts":"2026-09-04T08:25:55.661Z","value":40.5},{"ts":"2026-09-04T08:26:07.392Z","value":40.5},{"ts":"2026-09-04T08:26:41.316Z","value":40.44},{"ts":"2026-09-04T08:27:07.392Z","value":40.44},{"ts":"2026-09-04T08:27:26.676Z","value":40.44},{"ts":"2026-09-04T08:27:37.392Z","value":40.44},{"ts":"2026-09-04T08:28:12.361Z","value":40.44},{"ts":"2026-09-04T08:28:37.400Z","value":40.44},{"ts":"2026-09-04T08:28:57.727Z","value":40.44},{"ts":"2026-09-04T08:29:07.404Z","value":40.44},{"ts":"2026-09-04T08:29:55.362Z","value":40.44},{"ts":"2026-09-04T08:30:10.736Z","value":40.44},{"ts":"2026-09-04T08:30:41.455Z","value":40.44},{"ts":"2026-09-04T08:31:04.786Z","value":40.44},{"ts":"2026-09-04T08:31:31.117Z","value":40.44},{"ts":"2026-09-04T08:31:37.414Z","value":40.5},{"ts":"2026-09-04T08:32:16.824Z","value":40.5},{"ts":"2026-09-04T08:32:37.405Z","value":40.5},{"ts":"2026-09-04T08:33:02.166Z","value":40.5},{"ts":"2026-09-04T08:33:07.424Z","value":40.5},{"ts":"2026-09-04T08:33:52.737Z","value":40.5},{"ts":"2026-09-04T08:34:07.407Z","value":40.5},{"ts":"2026-09-04T08:34:38.210Z","value":40.5},{"ts":"2026-09-04T08:35:07.405Z","value":40.5},{"ts":"2026-09-04T08:35:23.573Z","value":40.5},{"ts":"2026-09-04T08:35:37.407Z","value":40.5},{"ts":"2026-09-04T08:36:11.593Z","value":40.5},{"ts":"2026-09-04T08:36:41.847Z","value":40.5},{"ts":"2026-09-04T08:36:57.070Z","value":40.5},{"ts":"2026-09-04T08:37:13.371Z","value":40.5},{"ts":"2026-09-04T08:37:42.526Z","value":40.5},{"ts":"2026-09-04T08:38:07.422Z","value":40.5},{"ts":"2026-09-04T08:38:27.887Z","value":40.5},{"ts":"2026-09-04T08:38:37.408Z","value":40.5},{"ts":"2026-09-04T08:39:13.564Z","value":40.5},{"ts":"2026-09-04T08:39:37.409Z","value":40.5},{"ts":"2026-09-04T08:39:58.953Z","value":40.5},{"ts":"2026-09-04T08:40:07.407Z","value":40.44},{"ts":"2026-09-04T08:40:44.492Z","value":40.44},{"ts":"2026-09-04T08:41:07.421Z","value":40.44},{"ts":"2026-09-04T08:41:29.872Z","value":40.44},{"ts":"2026-09-04T08:41:37.418Z","value":40.44},{"ts":"2026-09-04T08:42:15.543Z","value":40.44},{"ts":"2026-09-04T08:42:37.412Z","value":40.44},{"ts":"2026-09-04T08:43:00.883Z","value":40.44},{"ts":"2026-09-04T08:43:07.411Z","value":40.44},{"ts":"2026-09-04T08:43:46.573Z","value":40.44},{"ts":"2026-09-04T08:44:07.412Z","value":40.44},{"ts":"2026-09-04T08:44:31.916Z","value":40.44},{"ts":"2026-09-04T08:44:37.440Z","value":40.44},{"ts":"2026-09-04T08:45:17.604Z","value":40.44},{"ts":"2026-09-04T08:45:37.443Z","value":40.44},{"ts":"2026-09-04T08:46:03.085Z","value":40.44},{"ts":"2026-09-04T08:46:07.432Z","value":40.44},{"ts":"2026-09-04T08:46:48.646Z","value":40.44},{"ts":"2026-09-04T08:47:07.410Z","value":40.44},{"ts":"2026-09-04T08:47:34.129Z","value":40.44},{"ts":"2026-09-04T08:47:37.415Z","value":40.44},{"ts":"2026-09-04T08:48:19.593Z","value":40.44},{"ts":"2026-09-04T08:48:37.430Z","value":40.44},{"ts":"2026-09-04T08:49:04.957Z","value":40.44},{"ts":"2026-09-04T08:49:07.426Z","value":40.44},{"ts":"2026-09-04T08:49:50.505Z","value":40.44},{"ts":"2026-09-04T08:50:07.415Z","value":40.44},{"ts":"2026-09-04T08:50:35.860Z","value":40.44},{"ts":"2026-09-04T08:50:37.429Z","value":40.44},{"ts":"2026-09-04T08:51:21.431Z","value":40.44},{"ts":"2026-09-04T08:51:37.420Z","value":40.44},{"ts":"2026-09-04T08:52:06.795Z","value":40.44},{"ts":"2026-09-04T08:52:07.432Z","value":40.44},{"ts":"2026-09-04T08:52:52.867Z","value":40.44},{"ts":"2026-09-04T08:53:07.416Z","value":40.44},{"ts":"2026-09-04T08:53:38.542Z","value":40.44},{"ts":"2026-09-04T08:54:07.433Z","value":40.44},{"ts":"2026-09-04T08:54:24.136Z","value":40.44},{"ts":"2026-09-04T08:54:37.437Z","value":40.44},{"ts":"2026-09-04T08:55:09.784Z","value":40.44},{"ts":"2026-09-04T08:55:37.907Z","value":40.44},{"ts":"2026-09-04T08:55:38.207Z","value":40.44},{"ts":"2026-09-04T08:56:24.887Z","value":40.44},{"ts":"2026-09-04T08:56:45.368Z","value":40.44},{"ts":"2026-09-04T08:57:10.991Z","value":40.5},{"ts":"2026-09-04T08:57:34.920Z","value":40.5},{"ts":"2026-09-04T08:57:38.211Z","value":40.5},{"ts":"2026-09-04T08:58:01.851Z","value":40.5},{"ts":"2026-09-04T08:58:15.410Z","value":40.5},{"ts":"2026-09-04T08:59:18.358Z","value":40.56},{"ts":"2026-09-04T08:59:54.966Z","value":40.63},{"ts":"2026-09-04T09:00:08.811Z","value":40.63},{"ts":"2026-09-04T09:00:11.213Z","value":40.63},{"ts":"2026-09-04T09:00:44.816Z","value":40.63},{"ts":"2026-09-04T09:01:09.380Z","value":40.63},{"ts":"2026-09-04T09:01:14.971Z","value":40.69},{"ts":"2026-09-04T09:01:38.873Z","value":40.69},{"ts":"2026-09-04T09:01:42.773Z","value":40.69},{"ts":"2026-09-04T09:02:07.019Z","value":40.69},{"ts":"2026-09-04T09:02:14.991Z","value":40.75},{"ts":"2026-09-04T09:02:40.917Z","value":40.75},{"ts":"2026-09-04T09:02:59.997Z","value":40.75},{"ts":"2026-09-04T09:03:26.644Z","value":40.81},{"ts":"2026-09-04T09:03:42.765Z","value":40.81},{"ts":"2026-09-04T09:04:11.998Z","value":40.81},{"ts":"2026-09-04T09:04:12.756Z","value":40.81},{"ts":"2026-09-04T09:05:01.057Z","value":40.81},{"ts":"2026-09-04T09:05:14.558Z","value":40.75},{"ts":"2026-09-04T09:05:34.556Z","value":40.75},{"ts":"2026-09-04T09:05:42.756Z","value":40.75},{"ts":"2026-09-04T09:06:05.272Z","value":40.75},{"ts":"2026-09-04T09:06:12.796Z","value":40.75},{"ts":"2026-09-04T09:06:50.837Z","value":40.75},{"ts":"2026-09-04T09:07:12.764Z","value":40.75},{"ts":"2026-09-04T09:07:36.196Z","value":40.75},{"ts":"2026-09-04T09:07:42.764Z","value":40.75},{"ts":"2026-09-04T09:08:21.837Z","value":40.75},{"ts":"2026-09-04T09:08:42.757Z","value":40.75},{"ts":"2026-09-04T09:09:07.645Z","value":40.75},{"ts":"2026-09-04T09:09:12.757Z","value":40.69},{"ts":"2026-09-04T09:09:53.220Z","value":40.69},{"ts":"2026-09-04T09:10:12.757Z","value":40.69},{"ts":"2026-09-04T09:10:38.677Z","value":40.69},{"ts":"2026-09-04T09:10:42.776Z","value":40.69},{"ts":"2026-09-04T09:11:33.297Z","value":40.63},{"ts":"2026-09-04T09:11:42.817Z","value":40.63},{"ts":"2026-09-04T09:12:10.024Z","value":40.63},{"ts":"2026-09-04T09:12:12.836Z","value":40.63},{"ts":"2026-09-04T09:12:55.684Z","value":40.63},{"ts":"2026-09-04T09:13:12.793Z","value":40.63},{"ts":"2026-09-04T09:13:41.257Z","value":40.63},{"ts":"2026-09-04T09:13:42.768Z","value":40.63},{"ts":"2026-09-04T09:14:27.036Z","value":40.63},{"ts":"2026-09-04T09:14:42.757Z","value":40.63},{"ts":"2026-09-04T09:15:13.116Z","value":40.63},{"ts":"2026-09-04T09:15:42.776Z","value":40.63},{"ts":"2026-09-04T09:15:58.676Z","value":40.63},{"ts":"2026-09-04T09:16:12.764Z","value":40.63},{"ts":"2026-09-04T09:16:44.237Z","value":40.63},{"ts":"2026-09-04T09:17:12.776Z","value":40.63},{"ts":"2026-09-04T09:17:29.959Z","value":40.63},{"ts":"2026-09-04T09:17:42.804Z","value":40.63},{"ts":"2026-09-04T09:18:15.957Z","value":40.63},{"ts":"2026-09-04T09:19:02.816Z","value":40.63},{"ts":"2026-09-04T09:19:14.357Z","value":40.63},{"ts":"2026-09-04T09:19:53.276Z","value":40.56},{"ts":"2026-09-04T09:20:12.785Z","value":40.63},{"ts":"2026-09-04T09:20:38.896Z","value":40.63},{"ts":"2026-09-04T09:20:42.776Z","value":40.63},{"ts":"2026-09-04T09:21:24.718Z","value":40.63},{"ts":"2026-09-04T09:21:42.777Z","value":40.63},{"ts":"2026-09-04T09:22:12.772Z","value":40.63},{"ts":"2026-09-04T09:22:13.404Z","value":40.56},{"ts":"2026-09-04T09:22:59.336Z","value":40.56},{"ts":"2026-09-04T09:23:13.417Z","value":40.56},{"ts":"2026-09-04T09:23:45.004Z","value":40.56},{"ts":"2026-09-04T09:24:30.296Z","value":40.63},{"ts":"2026-09-04T09:24:43.398Z","value":40.63},{"ts":"2026-09-04T09:25:18.817Z","value":40.63},{"ts":"2026-09-04T09:25:43.406Z","value":40.63},{"ts":"2026-09-04T09:26:04.576Z","value":40.63},{"ts":"2026-09-04T09:26:13.416Z","value":40.56},{"ts":"2026-09-04T09:26:35.197Z","value":40.56},{"ts":"2026-09-04T09:26:43.396Z","value":40.63},{"ts":"2026-09-04T09:27:20.685Z","value":40.63},{"ts":"2026-09-04T09:27:43.413Z","value":40.63},{"ts":"2026-09-04T09:28:06.237Z","value":40.63},{"ts":"2026-09-04T09:28:15.045Z","value":40.63},{"ts":"2026-09-04T09:28:52.425Z","value":40.63},{"ts":"2026-09-04T09:29:13.436Z","value":40.63},{"ts":"2026-09-04T09:29:37.685Z","value":40.63},{"ts":"2026-09-04T09:29:43.419Z","value":40.63},{"ts":"2026-09-04T09:30:23.356Z","value":40.63},{"ts":"2026-09-04T09:30:43.417Z","value":40.63},{"ts":"2026-09-04T09:31:08.716Z","value":40.63},{"ts":"2026-09-04T09:31:13.417Z","value":40.63},{"ts":"2026-09-04T09:31:56.617Z","value":40.63},{"ts":"2026-09-04T09:32:13.424Z","value":40.63},{"ts":"2026-09-04T09:32:40.237Z","value":40.63},{"ts":"2026-09-04T09:32:45.636Z","value":40.63},{"ts":"2026-09-04T09:33:25.718Z","value":40.63},{"ts":"2026-09-04T09:33:43.416Z","value":40.56},{"ts":"2026-09-04T09:34:28.356Z","value":40.56},{"ts":"2026-09-04T09:34:28.456Z","value":40.63},{"ts":"2026-09-04T09:34:56.357Z","value":40.63},{"ts":"2026-09-04T09:35:13.424Z","value":40.63},{"ts":"2026-09-04T09:35:41.856Z","value":40.63},{"ts":"2026-09-04T09:35:43.498Z","value":40.63},{"ts":"2026-09-04T09:36:15.208Z","value":40.63},{"ts":"2026-09-04T09:36:15.397Z","value":40.63},{"ts":"2026-09-04T09:36:38.805Z","value":40.63},{"ts":"2026-09-04T09:36:43.416Z","value":40.63},{"ts":"2026-09-04T09:37:27.276Z","value":40.63},{"ts":"2026-09-04T09:37:43.424Z","value":40.63},{"ts":"2026-09-04T09:38:10.625Z","value":40.63},{"ts":"2026-09-04T09:38:13.425Z","value":40.63},{"ts":"2026-09-04T09:38:56.385Z","value":40.63},{"ts":"2026-09-04T09:39:13.417Z","value":40.63},{"ts":"2026-09-04T09:39:41.736Z","value":40.63},{"ts":"2026-09-04T09:39:43.416Z","value":40.63},{"ts":"2026-09-04T09:40:27.324Z","value":40.63},{"ts":"2026-09-04T09:40:43.476Z","value":40.63},{"ts":"2026-09-04T09:41:12.784Z","value":40.63},{"ts":"2026-09-04T09:41:13.452Z","value":40.63},{"ts":"2026-09-04T09:41:59.065Z","value":40.63},{"ts":"2026-09-04T09:42:13.452Z","value":40.63},{"ts":"2026-09-04T09:42:44.656Z","value":40.63},{"ts":"2026-09-04T09:43:14.858Z","value":40.63},{"ts":"2026-09-04T09:43:32.436Z","value":40.63},{"ts":"2026-09-04T09:43:43.445Z","value":40.63},{"ts":"2026-09-04T09:44:18.144Z","value":40.63},{"ts":"2026-09-04T09:44:43.436Z","value":40.63},{"ts":"2026-09-04T09:45:08.820Z","value":40.63},{"ts":"2026-09-04T09:45:13.477Z","value":40.63},{"ts":"2026-09-04T09:45:47.525Z","value":40.63},{"ts":"2026-09-04T09:46:13.437Z","value":40.63},{"ts":"2026-09-04T09:46:35.459Z","value":40.63},{"ts":"2026-09-04T09:46:43.439Z","value":40.63},{"ts":"2026-09-04T09:47:10.986Z","value":40.63},{"ts":"2026-09-04T09:47:13.460Z","value":40.63},{"ts":"2026-09-04T09:47:56.681Z","value":40.63},{"ts":"2026-09-04T09:48:13.468Z","value":40.69},{"ts":"2026-09-04T09:48:42.213Z","value":40.69},{"ts":"2026-09-04T09:48:43.452Z","value":40.69},{"ts":"2026-09-04T09:49:27.686Z","value":40.69},{"ts":"2026-09-04T09:49:43.467Z","value":40.69},{"ts":"2026-09-04T09:50:13.766Z","value":40.69},{"ts":"2026-09-04T09:50:43.446Z","value":40.69},{"ts":"2026-09-04T09:50:59.386Z","value":40.69},{"ts":"2026-09-04T09:51:13.455Z","value":40.69},{"ts":"2026-09-04T09:52:00.369Z","value":40.63},{"ts":"2026-09-04T09:52:06.107Z","value":40.63},{"ts":"2026-09-04T09:52:13.448Z","value":40.69},{"ts":"2026-09-04T09:52:39.903Z","value":40.69},{"ts":"2026-09-04T09:52:43.463Z","value":40.69},{"ts":"2026-09-04T09:53:20.693Z","value":40.69},{"ts":"2026-09-04T09:53:20.847Z","value":40.69},{"ts":"2026-09-04T09:53:43.807Z","value":40.69},{"ts":"2026-09-04T09:53:59.247Z","value":40.69},{"ts":"2026-09-04T09:54:13.894Z","value":40.69},{"ts":"2026-09-04T09:54:53.334Z","value":40.69},{"ts":"2026-09-04T09:55:13.860Z","value":40.69},{"ts":"2026-09-04T09:55:31.847Z","value":40.69},{"ts":"2026-09-04T09:55:43.827Z","value":40.75},{"ts":"2026-09-04T09:56:20.747Z","value":40.69},{"ts":"2026-09-04T09:56:43.835Z","value":40.69},{"ts":"2026-09-04T09:57:03.074Z","value":40.69},{"ts":"2026-09-04T09:57:13.846Z","value":40.69},{"ts":"2026-09-04T09:57:48.738Z","value":40.69},{"ts":"2026-09-04T09:58:13.826Z","value":40.69},{"ts":"2026-09-04T09:58:34.506Z","value":40.69},{"ts":"2026-09-04T09:58:43.846Z","value":40.69},{"ts":"2026-09-04T09:59:30.660Z","value":40.69},{"ts":"2026-09-04T09:59:43.820Z","value":40.69},{"ts":"2026-09-04T10:00:16.200Z","value":40.75},{"ts":"2026-09-04T10:00:43.837Z","value":40.69},{"ts":"2026-09-04T10:01:01.461Z","value":40.69},{"ts":"2026-09-04T10:01:13.837Z","value":40.75},{"ts":"2026-09-04T10:01:47.229Z","value":40.75},{"ts":"2026-09-04T10:02:25.881Z","value":40.75},{"ts":"2026-09-04T10:02:49.321Z","value":40.75},{"ts":"2026-09-04T10:03:34.761Z","value":40.75},{"ts":"2026-09-04T10:03:43.920Z","value":40.75},{"ts":"2026-09-04T10:04:27.001Z","value":40.75},{"ts":"2026-09-04T10:04:43.861Z","value":40.75},{"ts":"2026-09-04T10:05:11.088Z","value":40.75},{"ts":"2026-09-04T10:05:13.820Z","value":40.75},{"ts":"2026-09-04T10:05:59.964Z","value":40.75},{"ts":"2026-09-04T10:06:23.364Z","value":40.75},{"ts":"2026-09-04T10:06:49.013Z","value":40.75},{"ts":"2026-09-04T10:07:13.845Z","value":40.81},{"ts":"2026-09-04T10:07:40.205Z","value":40.81},{"ts":"2026-09-04T10:07:43.825Z","value":40.81},{"ts":"2026-09-04T10:08:16.224Z","value":40.81},{"ts":"2026-09-04T10:08:46.086Z","value":40.75},{"ts":"2026-09-04T10:09:01.445Z","value":40.75},{"ts":"2026-09-04T10:09:14.127Z","value":40.81},{"ts":"2026-09-04T10:09:34.348Z","value":40.81},{"ts":"2026-09-04T10:09:44.116Z","value":40.81},{"ts":"2026-09-04T10:10:07.470Z","value":40.81},{"ts":"2026-09-04T10:10:14.129Z","value":40.81},{"ts":"2026-09-04T10:10:53.130Z","value":40.81},{"ts":"2026-09-04T10:11:14.129Z","value":40.81},{"ts":"2026-09-04T10:11:38.689Z","value":40.81},{"ts":"2026-09-04T10:11:44.129Z","value":40.81},{"ts":"2026-09-04T10:12:32.970Z","value":40.81},{"ts":"2026-09-04T10:12:44.137Z","value":40.81},{"ts":"2026-09-04T10:13:03.598Z","value":40.81},{"ts":"2026-09-04T10:13:15.237Z","value":40.81},{"ts":"2026-09-04T10:13:49.248Z","value":40.81},{"ts":"2026-09-04T10:14:14.129Z","value":40.81},{"ts":"2026-09-04T10:14:34.929Z","value":40.81},{"ts":"2026-09-04T10:14:45.765Z","value":40.81},{"ts":"2026-09-04T10:15:21.009Z","value":40.81},{"ts":"2026-09-04T10:15:44.130Z","value":40.81},{"ts":"2026-09-04T10:16:06.477Z","value":40.81},{"ts":"2026-09-04T10:16:14.129Z","value":40.81},{"ts":"2026-09-04T10:16:51.940Z","value":40.81},{"ts":"2026-09-04T10:17:14.121Z","value":40.81},{"ts":"2026-09-04T10:17:37.500Z","value":40.81},{"ts":"2026-09-04T10:17:44.121Z","value":40.81},{"ts":"2026-09-04T10:18:22.982Z","value":40.75},{"ts":"2026-09-04T10:18:44.120Z","value":40.75},{"ts":"2026-09-04T10:19:08.441Z","value":40.75},{"ts":"2026-09-04T10:19:14.121Z","value":40.75},{"ts":"2026-09-04T10:19:59.128Z","value":40.75},{"ts":"2026-09-04T10:20:14.122Z","value":40.75},{"ts":"2026-09-04T10:20:49.815Z","value":40.75},{"ts":"2026-09-04T10:21:14.115Z","value":40.75},{"ts":"2026-09-04T10:21:40.195Z","value":40.75},{"ts":"2026-09-04T10:21:44.115Z","value":40.75},{"ts":"2026-09-04T10:22:30.875Z","value":40.75},{"ts":"2026-09-04T10:22:44.350Z","value":40.75},{"ts":"2026-09-04T10:23:21.473Z","value":40.75},{"ts":"2026-09-04T10:23:44.115Z","value":40.75},{"ts":"2026-09-04T10:24:11.856Z","value":40.75},{"ts":"2026-09-04T10:24:14.113Z","value":40.75},{"ts":"2026-09-04T10:25:02.436Z","value":40.75},{"ts":"2026-09-04T10:25:14.134Z","value":40.69},{"ts":"2026-09-04T10:25:52.915Z","value":40.69},{"ts":"2026-09-04T10:26:14.135Z","value":40.75},{"ts":"2026-09-04T10:26:43.507Z","value":40.75},{"ts":"2026-09-04T10:26:44.126Z","value":40.75},{"ts":"2026-09-04T10:27:34.606Z","value":40.75},{"ts":"2026-09-04T10:27:44.133Z","value":40.75},{"ts":"2026-09-04T10:28:25.286Z","value":40.75},{"ts":"2026-09-04T10:28:44.126Z","value":40.69},{"ts":"2026-09-04T10:29:15.765Z","value":40.75},{"ts":"2026-09-04T10:29:44.134Z","value":40.75},{"ts":"2026-09-04T10:30:06.367Z","value":40.75},{"ts":"2026-09-04T10:30:14.127Z","value":40.69},{"ts":"2026-09-04T10:30:57.046Z","value":40.75},{"ts":"2026-09-04T10:31:14.127Z","value":40.75},{"ts":"2026-09-04T10:31:47.528Z","value":40.69},{"ts":"2026-09-04T10:32:15.874Z","value":40.69},{"ts":"2026-09-04T10:32:37.806Z","value":40.69},{"ts":"2026-09-04T10:32:45.873Z","value":40.75},{"ts":"2026-09-04T10:33:28.523Z","value":40.69},{"ts":"2026-09-04T10:33:45.866Z","value":40.69},{"ts":"2026-09-04T10:34:18.894Z","value":40.75},{"ts":"2026-09-04T10:34:47.336Z","value":40.75},{"ts":"2026-09-04T10:35:09.477Z","value":40.75},{"ts":"2026-09-04T10:35:17.329Z","value":40.75},{"ts":"2026-09-04T10:36:01.288Z","value":40.75},{"ts":"2026-09-04T10:36:17.328Z","value":40.75},{"ts":"2026-09-04T10:36:51.676Z","value":40.75},{"ts":"2026-09-04T10:37:20.108Z","value":40.75},{"ts":"2026-09-04T10:37:42.164Z","value":40.75},{"ts":"2026-09-04T10:37:50.109Z","value":40.75},{"ts":"2026-09-04T10:38:32.942Z","value":40.75},{"ts":"2026-09-04T10:38:50.102Z","value":40.75},{"ts":"2026-09-04T10:39:23.230Z","value":40.75},{"ts":"2026-09-04T10:39:51.661Z","value":40.75},{"ts":"2026-09-04T10:40:13.600Z","value":40.75},{"ts":"2026-09-04T10:40:21.661Z","value":40.75},{"ts":"2026-09-04T10:41:04.281Z","value":40.75},{"ts":"2026-09-04T10:41:21.668Z","value":40.75},{"ts":"2026-09-04T10:41:54.709Z","value":40.75},{"ts":"2026-09-04T10:42:23.117Z","value":40.75},{"ts":"2026-09-04T10:42:45.050Z","value":40.75},{"ts":"2026-09-04T10:42:53.101Z","value":40.81},{"ts":"2026-09-04T10:43:35.649Z","value":40.81},{"ts":"2026-09-04T10:43:53.123Z","value":40.81},{"ts":"2026-09-04T10:44:26.127Z","value":40.81},{"ts":"2026-09-04T10:44:54.567Z","value":40.81},{"ts":"2026-09-04T10:45:16.607Z","value":40.81},{"ts":"2026-09-04T10:45:24.547Z","value":40.81},{"ts":"2026-09-04T10:46:07.186Z","value":40.81},{"ts":"2026-09-04T10:46:24.567Z","value":40.81},{"ts":"2026-09-04T10:46:57.574Z","value":40.81},{"ts":"2026-09-04T10:47:26.127Z","value":40.81},{"ts":"2026-09-04T10:47:47.942Z","value":40.81},{"ts":"2026-09-04T10:47:56.024Z","value":40.81},{"ts":"2026-09-04T10:48:38.442Z","value":40.81},{"ts":"2026-09-04T10:48:57.563Z","value":40.81},{"ts":"2026-09-04T10:49:29.050Z","value":40.81},{"ts":"2026-09-04T10:49:57.464Z","value":40.81},{"ts":"2026-09-04T10:50:19.411Z","value":40.81},{"ts":"2026-09-04T10:50:27.461Z","value":40.81},{"ts":"2026-09-04T10:51:10.084Z","value":40.81},{"ts":"2026-09-04T10:51:27.464Z","value":40.81},{"ts":"2026-09-04T10:52:00.472Z","value":40.81},{"ts":"2026-09-04T10:52:28.918Z","value":40.81},{"ts":"2026-09-04T10:52:51.060Z","value":40.81},{"ts":"2026-09-04T10:52:58.978Z","value":40.81},{"ts":"2026-09-04T10:53:41.625Z","value":40.81},{"ts":"2026-09-04T10:53:58.917Z","value":40.81},{"ts":"2026-09-04T10:54:32.017Z","value":40.81},{"ts":"2026-09-04T10:55:00.477Z","value":40.81},{"ts":"2026-09-04T10:55:22.418Z","value":40.81},{"ts":"2026-09-04T10:55:30.477Z","value":40.81},{"ts":"2026-09-04T10:56:12.882Z","value":40.81},{"ts":"2026-09-04T10:56:30.464Z","value":40.81},{"ts":"2026-09-04T10:57:03.262Z","value":40.81},{"ts":"2026-09-04T10:57:31.713Z","value":40.81},{"ts":"2026-09-04T10:57:53.671Z","value":40.81},{"ts":"2026-09-04T10:58:01.738Z","value":40.81},{"ts":"2026-09-04T10:58:44.349Z","value":40.81},{"ts":"2026-09-04T10:59:01.721Z","value":40.81},{"ts":"2026-09-04T10:59:34.821Z","value":40.81},{"ts":"2026-09-04T11:00:03.272Z","value":40.81},{"ts":"2026-09-04T11:00:25.302Z","value":40.81},{"ts":"2026-09-04T11:00:33.272Z","value":40.81},{"ts":"2026-09-04T11:01:00.742Z","value":40.81},{"ts":"2026-09-04T11:01:03.262Z","value":40.81},{"ts":"2026-09-04T11:01:51.328Z","value":40.81},{"ts":"2026-09-04T11:02:03.268Z","value":40.81},{"ts":"2026-09-04T11:02:41.889Z","value":40.81},{"ts":"2026-09-04T11:03:03.268Z","value":40.81},{"ts":"2026-09-04T11:03:32.188Z","value":40.81},{"ts":"2026-09-04T11:03:33.268Z","value":40.81},{"ts":"2026-09-04T11:04:22.889Z","value":40.81},{"ts":"2026-09-04T11:04:33.268Z","value":40.81},{"ts":"2026-09-04T11:05:13.367Z","value":40.81},{"ts":"2026-09-04T11:05:33.276Z","value":40.81},{"ts":"2026-09-04T11:06:03.748Z","value":40.81},{"ts":"2026-09-04T11:06:33.296Z","value":40.81},{"ts":"2026-09-04T11:06:54.245Z","value":40.81},{"ts":"2026-09-04T11:07:03.270Z","value":40.81},{"ts":"2026-09-04T11:07:44.810Z","value":40.81},{"ts":"2026-09-04T11:08:03.278Z","value":40.81},{"ts":"2026-09-04T11:08:35.191Z","value":40.81},{"ts":"2026-09-04T11:09:03.753Z","value":40.81},{"ts":"2026-09-04T11:09:25.684Z","value":40.81},{"ts":"2026-09-04T11:09:33.644Z","value":40.81},{"ts":"2026-09-04T11:10:16.264Z","value":40.81},{"ts":"2026-09-04T11:10:33.643Z","value":40.81},{"ts":"2026-09-04T11:11:06.652Z","value":40.81},{"ts":"2026-09-04T11:11:34.984Z","value":40.81},{"ts":"2026-09-04T11:11:57.025Z","value":40.81},{"ts":"2026-09-04T11:12:04.985Z","value":40.81},{"ts":"2026-09-04T11:12:47.632Z","value":40.81},{"ts":"2026-09-04T11:13:04.988Z","value":40.81},{"ts":"2026-09-04T11:13:38.109Z","value":40.81},{"ts":"2026-09-04T11:14:06.536Z","value":40.81},{"ts":"2026-09-04T11:14:28.576Z","value":40.81},{"ts":"2026-09-04T11:14:36.544Z","value":40.81},{"ts":"2026-09-04T11:15:19.175Z","value":40.81},{"ts":"2026-09-04T11:15:36.536Z","value":40.81},{"ts":"2026-09-04T11:16:10.096Z","value":40.81},{"ts":"2026-09-04T11:16:38.148Z","value":40.81},{"ts":"2026-09-04T11:16:58.316Z","value":40.81},{"ts":"2026-09-04T11:17:07.995Z","value":40.81},{"ts":"2026-09-04T11:17:43.975Z","value":40.81},{"ts":"2026-09-04T11:18:07.995Z","value":40.81},{"ts":"2026-09-04T11:18:29.863Z","value":40.81},{"ts":"2026-09-04T11:18:38.011Z","value":40.81},{"ts":"2026-09-04T11:19:16.638Z","value":40.81},{"ts":"2026-09-04T11:19:45.724Z","value":40.81},{"ts":"2026-09-04T11:20:08.018Z","value":40.81},{"ts":"2026-09-04T11:20:31.076Z","value":40.81},{"ts":"2026-09-04T11:20:37.988Z","value":40.88},{"ts":"2026-09-04T11:21:16.516Z","value":40.88},{"ts":"2026-09-04T11:21:38.025Z","value":40.88},{"ts":"2026-09-04T11:22:01.880Z","value":40.88},{"ts":"2026-09-04T11:22:08.000Z","value":40.88},{"ts":"2026-09-04T11:22:52.602Z","value":40.88},{"ts":"2026-09-04T11:23:08.000Z","value":40.81},{"ts":"2026-09-04T11:23:43.400Z","value":40.88},{"ts":"2026-09-04T11:24:07.990Z","value":40.81},{"ts":"2026-09-04T11:24:33.910Z","value":40.81},{"ts":"2026-09-04T11:24:37.992Z","value":40.81},{"ts":"2026-09-04T11:25:24.470Z","value":40.88},{"ts":"2026-09-04T11:25:38.094Z","value":40.88},{"ts":"2026-09-04T11:26:15.367Z","value":40.88},{"ts":"2026-09-04T11:26:38.006Z","value":40.81},{"ts":"2026-09-04T11:27:00.735Z","value":40.81},{"ts":"2026-09-04T11:27:08.006Z","value":40.88},{"ts":"2026-09-04T11:27:55.206Z","value":40.88},{"ts":"2026-09-04T11:28:08.005Z","value":40.88},{"ts":"2026-09-04T11:28:40.673Z","value":40.88},{"ts":"2026-09-04T11:29:08.007Z","value":40.88},{"ts":"2026-09-04T11:29:26.026Z","value":40.88},{"ts":"2026-09-04T11:29:38.005Z","value":40.88},{"ts":"2026-09-04T11:30:11.806Z","value":40.88},{"ts":"2026-09-04T11:30:38.008Z","value":40.88},{"ts":"2026-09-04T11:30:57.166Z","value":40.88},{"ts":"2026-09-04T11:31:08.013Z","value":40.88},{"ts":"2026-09-04T11:31:42.847Z","value":40.88},{"ts":"2026-09-04T11:32:08.021Z","value":40.88},{"ts":"2026-09-04T11:32:28.406Z","value":40.88},{"ts":"2026-09-04T11:32:38.014Z","value":40.88},{"ts":"2026-09-04T11:33:14.293Z","value":40.88},{"ts":"2026-09-04T11:33:38.005Z","value":40.88},{"ts":"2026-09-04T11:34:04.566Z","value":40.88},{"ts":"2026-09-04T11:34:08.013Z","value":40.88},{"ts":"2026-09-04T11:34:55.245Z","value":40.88},{"ts":"2026-09-04T11:35:08.006Z","value":40.88},{"ts":"2026-09-04T11:35:46.145Z","value":40.88},{"ts":"2026-09-04T11:36:08.006Z","value":40.88},{"ts":"2026-09-04T11:36:36.539Z","value":40.88},{"ts":"2026-09-04T11:36:37.998Z","value":40.88},{"ts":"2026-09-04T11:37:27.106Z","value":40.88},{"ts":"2026-09-04T11:37:38.014Z","value":40.88},{"ts":"2026-09-04T11:38:17.876Z","value":40.88},{"ts":"2026-09-04T11:38:38.014Z","value":40.88},{"ts":"2026-09-04T11:39:08.387Z","value":40.88},{"ts":"2026-09-04T11:39:38.014Z","value":40.88},{"ts":"2026-09-04T11:39:58.965Z","value":40.88},{"ts":"2026-09-04T11:40:08.005Z","value":40.88},{"ts":"2026-09-04T11:40:49.666Z","value":40.88},{"ts":"2026-09-04T11:41:08.014Z","value":40.88},{"ts":"2026-09-04T11:41:40.046Z","value":40.88},{"ts":"2026-09-04T11:42:08.486Z","value":40.88},{"ts":"2026-09-04T11:42:30.426Z","value":40.88},{"ts":"2026-09-04T11:42:38.486Z","value":40.88},{"ts":"2026-09-04T11:43:21.127Z","value":40.88},{"ts":"2026-09-04T11:43:38.507Z","value":40.88},{"ts":"2026-09-04T11:44:11.566Z","value":40.88},{"ts":"2026-09-04T11:44:39.946Z","value":40.88},{"ts":"2026-09-04T11:45:01.988Z","value":40.88},{"ts":"2026-09-04T11:45:09.926Z","value":40.88},{"ts":"2026-09-04T11:45:52.566Z","value":40.88},{"ts":"2026-09-04T11:46:09.934Z","value":40.88},{"ts":"2026-09-04T11:46:42.946Z","value":40.88},{"ts":"2026-09-04T11:47:11.307Z","value":40.88},{"ts":"2026-09-04T11:47:33.426Z","value":40.88},{"ts":"2026-09-04T11:47:41.306Z","value":40.88},{"ts":"2026-09-04T11:48:24.106Z","value":40.88},{"ts":"2026-09-04T11:48:41.326Z","value":40.88},{"ts":"2026-09-04T11:49:14.590Z","value":40.88},{"ts":"2026-09-04T11:49:42.908Z","value":40.88},{"ts":"2026-09-04T11:50:05.085Z","value":40.88},{"ts":"2026-09-04T11:50:12.905Z","value":40.88},{"ts":"2026-09-04T11:50:55.896Z","value":40.88},{"ts":"2026-09-04T11:51:12.905Z","value":40.88},{"ts":"2026-09-04T11:51:46.274Z","value":40.88},{"ts":"2026-09-04T11:52:14.742Z","value":40.88},{"ts":"2026-09-04T11:52:36.566Z","value":40.88},{"ts":"2026-09-04T11:52:44.707Z","value":40.88},{"ts":"2026-09-04T11:53:27.134Z","value":40.88},{"ts":"2026-09-04T11:53:44.739Z","value":40.88},{"ts":"2026-09-04T11:54:17.505Z","value":40.88},{"ts":"2026-09-04T11:54:45.947Z","value":40.88},{"ts":"2026-09-04T11:55:07.886Z","value":40.88},{"ts":"2026-09-04T11:55:15.962Z","value":40.88},{"ts":"2026-09-04T11:55:58.466Z","value":40.88},{"ts":"2026-09-04T11:56:15.945Z","value":40.88},{"ts":"2026-09-04T11:56:48.848Z","value":40.94},{"ts":"2026-09-04T11:57:17.305Z","value":40.88},{"ts":"2026-09-04T11:57:39.326Z","value":40.88},{"ts":"2026-09-04T11:57:47.286Z","value":40.94},{"ts":"2026-09-04T11:58:30.026Z","value":40.94},{"ts":"2026-09-04T11:58:47.286Z","value":40.94},{"ts":"2026-09-04T11:59:20.414Z","value":40.94},{"ts":"2026-09-04T11:59:48.777Z","value":40.94},{"ts":"2026-09-04T12:00:10.785Z","value":40.94},{"ts":"2026-09-04T12:00:18.777Z","value":40.94},{"ts":"2026-09-04T12:00:46.625Z","value":40.94},{"ts":"2026-09-04T12:00:48.788Z","value":40.94},{"ts":"2026-09-04T12:01:37.426Z","value":40.94},{"ts":"2026-09-04T12:01:48.785Z","value":40.94},{"ts":"2026-09-04T12:02:28.206Z","value":40.94},{"ts":"2026-09-04T12:02:48.785Z","value":40.94},{"ts":"2026-09-04T12:03:19.105Z","value":40.94},{"ts":"2026-09-04T12:03:48.793Z","value":40.94},{"ts":"2026-09-04T12:04:09.501Z","value":40.94},{"ts":"2026-09-04T12:04:18.785Z","value":40.94},{"ts":"2026-09-04T12:04:45.585Z","value":40.94},{"ts":"2026-09-04T12:04:48.785Z","value":40.94},{"ts":"2026-09-04T12:05:36.242Z","value":40.94},{"ts":"2026-09-04T12:05:48.786Z","value":40.94},{"ts":"2026-09-04T12:06:27.007Z","value":40.94},{"ts":"2026-09-04T12:06:48.795Z","value":40.94},{"ts":"2026-09-04T12:07:17.386Z","value":40.94},{"ts":"2026-09-04T12:07:18.794Z","value":40.94},{"ts":"2026-09-04T12:08:08.002Z","value":40.94},{"ts":"2026-09-04T12:08:18.787Z","value":40.94},{"ts":"2026-09-04T12:08:58.566Z","value":40.94},{"ts":"2026-09-04T12:09:18.795Z","value":40.94},{"ts":"2026-09-04T12:09:49.148Z","value":40.94},{"ts":"2026-09-04T12:10:20.066Z","value":40.94},{"ts":"2026-09-04T12:10:39.546Z","value":40.94},{"ts":"2026-09-04T12:10:48.786Z","value":40.94},{"ts":"2026-09-04T12:11:30.128Z","value":40.94},{"ts":"2026-09-04T12:11:50.607Z","value":40.94},{"ts":"2026-09-04T12:12:20.522Z","value":40.94},{"ts":"2026-09-04T12:12:48.938Z","value":40.94},{"ts":"2026-09-04T12:13:10.887Z","value":40.94},{"ts":"2026-09-04T12:13:18.946Z","value":40.94},{"ts":"2026-09-04T12:14:01.366Z","value":40.94},{"ts":"2026-09-04T12:14:18.945Z","value":40.94},{"ts":"2026-09-04T12:14:51.746Z","value":40.94},{"ts":"2026-09-04T12:15:20.195Z","value":40.94},{"ts":"2026-09-04T12:15:42.126Z","value":40.94},{"ts":"2026-09-04T12:15:50.187Z","value":40.94},{"ts":"2026-09-04T12:16:32.715Z","value":40.94},{"ts":"2026-09-04T12:16:50.186Z","value":40.94},{"ts":"2026-09-04T12:17:38.146Z","value":40.94},{"ts":"2026-09-04T12:17:51.546Z","value":40.94},{"ts":"2026-09-04T12:18:33.886Z","value":40.94},{"ts":"2026-09-04T12:18:51.539Z","value":40.94},{"ts":"2026-09-04T12:19:34.267Z","value":40.94},{"ts":"2026-09-04T12:19:52.606Z","value":40.94},{"ts":"2026-09-04T12:20:34.687Z","value":40.94},{"ts":"2026-09-04T12:20:53.079Z","value":40.94},{"ts":"2026-09-04T12:22:00.107Z","value":40.94},{"ts":"2026-09-04T12:22:23.534Z","value":40.94},{"ts":"2026-09-04T12:22:55.586Z","value":40.94},{"ts":"2026-09-04T12:23:23.907Z","value":40.94},{"ts":"2026-09-04T12:24:11.066Z","value":40.94},{"ts":"2026-09-04T12:24:24.426Z","value":40.94},{"ts":"2026-09-04T12:25:06.666Z","value":40.94},{"ts":"2026-09-04T12:25:24.406Z","value":40.94},{"ts":"2026-09-04T12:26:02.678Z","value":40.94},{"ts":"2026-09-04T12:26:26.106Z","value":40.94},{"ts":"2026-09-04T12:27:41.286Z","value":40.94},{"ts":"2026-09-04T12:27:56.539Z","value":40.94},{"ts":"2026-09-04T12:28:37.007Z","value":40.94},{"ts":"2026-09-04T12:28:56.507Z","value":40.94},{"ts":"2026-09-04T12:29:37.426Z","value":40.94},{"ts":"2026-09-04T12:29:56.521Z","value":40.94},{"ts":"2026-09-04T12:30:32.846Z","value":40.94},{"ts":"2026-09-04T12:30:56.507Z","value":41},{"ts":"2026-09-04T12:31:38.268Z","value":40.94},{"ts":"2026-09-04T12:31:56.665Z","value":40.94},{"ts":"2026-09-04T12:32:38.674Z","value":40.94},{"ts":"2026-09-04T12:32:57.126Z","value":40.94},{"ts":"2026-09-04T12:33:34.067Z","value":41},{"ts":"2026-09-04T12:33:58.646Z","value":41},{"ts":"2026-09-04T12:34:29.566Z","value":41},{"ts":"2026-09-04T12:34:57.794Z","value":41},{"ts":"2026-09-04T12:35:24.867Z","value":41},{"ts":"2026-09-04T12:35:27.786Z","value":41},{"ts":"2026-09-04T12:36:35.306Z","value":41},{"ts":"2026-09-04T12:36:58.806Z","value":41},{"ts":"2026-09-04T12:37:30.746Z","value":41},{"ts":"2026-09-04T12:37:59.141Z","value":41},{"ts":"2026-09-04T12:38:26.322Z","value":41},{"ts":"2026-09-04T12:38:29.141Z","value":41},{"ts":"2026-09-04T12:39:36.989Z","value":41},{"ts":"2026-09-04T12:40:00.410Z","value":41},{"ts":"2026-09-04T12:40:32.589Z","value":41},{"ts":"2026-09-04T12:41:00.801Z","value":41},{"ts":"2026-09-04T12:41:27.990Z","value":41},{"ts":"2026-09-04T12:41:30.801Z","value":41},{"ts":"2026-09-04T12:42:23.702Z","value":41},{"ts":"2026-09-04T12:42:30.803Z","value":41},{"ts":"2026-09-04T12:43:20.007Z","value":41},{"ts":"2026-09-04T12:43:30.807Z","value":41},{"ts":"2026-09-04T12:44:13.387Z","value":41},{"ts":"2026-09-04T12:44:30.807Z","value":41},{"ts":"2026-09-04T12:45:23.906Z","value":41},{"ts":"2026-09-04T12:45:30.825Z","value":41},{"ts":"2026-09-04T12:46:29.349Z","value":41},{"ts":"2026-09-04T12:46:30.829Z","value":41},{"ts":"2026-09-04T12:47:35.029Z","value":41},{"ts":"2026-09-04T12:48:03.433Z","value":41},{"ts":"2026-09-04T12:48:30.687Z","value":41},{"ts":"2026-09-04T12:48:33.325Z","value":41},{"ts":"2026-09-04T12:49:21.166Z","value":41},{"ts":"2026-09-04T12:49:34.672Z","value":41},{"ts":"2026-09-04T12:50:26.824Z","value":41},{"ts":"2026-09-04T12:50:34.564Z","value":41},{"ts":"2026-09-04T12:51:22.625Z","value":41},{"ts":"2026-09-04T12:51:34.661Z","value":41},{"ts":"2026-09-04T12:52:18.325Z","value":41},{"ts":"2026-09-04T12:52:34.557Z","value":41},{"ts":"2026-09-04T12:53:13.719Z","value":41},{"ts":"2026-09-04T12:53:37.159Z","value":41},{"ts":"2026-09-04T12:54:09.118Z","value":41},{"ts":"2026-09-04T12:54:37.562Z","value":41},{"ts":"2026-09-04T12:55:04.535Z","value":41},{"ts":"2026-09-04T12:55:07.576Z","value":41},{"ts":"2026-09-04T12:56:00.220Z","value":41},{"ts":"2026-09-04T12:56:07.566Z","value":41},{"ts":"2026-09-04T12:56:55.846Z","value":41},{"ts":"2026-09-04T12:57:07.558Z","value":41},{"ts":"2026-09-04T12:57:51.766Z","value":41},{"ts":"2026-09-04T12:58:07.574Z","value":41},{"ts":"2026-09-04T12:58:47.256Z","value":41},{"ts":"2026-09-04T12:59:10.565Z","value":41},{"ts":"2026-09-04T12:59:42.746Z","value":41},{"ts":"2026-09-04T13:00:11.165Z","value":41},{"ts":"2026-09-04T13:00:48.284Z","value":41},{"ts":"2026-09-04T13:01:11.573Z","value":41},{"ts":"2026-09-04T13:01:48.604Z","value":41},{"ts":"2026-09-04T13:02:12.012Z","value":41},{"ts":"2026-09-04T13:02:49.124Z","value":41},{"ts":"2026-09-04T13:03:12.425Z","value":41},{"ts":"2026-09-04T13:03:49.654Z","value":41},{"ts":"2026-09-04T13:04:12.940Z","value":41},{"ts":"2026-09-04T13:04:45.040Z","value":41.06},{"ts":"2026-09-04T13:05:13.360Z","value":41},{"ts":"2026-09-04T13:05:55.579Z","value":41},{"ts":"2026-09-04T13:06:13.867Z","value":41},{"ts":"2026-09-04T13:07:01.042Z","value":41},{"ts":"2026-09-04T13:07:14.450Z","value":41.06},{"ts":"2026-09-04T13:07:56.729Z","value":41.06},{"ts":"2026-09-04T13:08:14.410Z","value":41.06},{"ts":"2026-09-04T13:08:57.050Z","value":41.06},{"ts":"2026-09-04T13:09:15.756Z","value":41.06},{"ts":"2026-09-04T13:10:17.530Z","value":41.06},{"ts":"2026-09-04T13:10:45.967Z","value":41.06},{"ts":"2026-09-04T13:11:23.168Z","value":41.06},{"ts":"2026-09-04T13:11:46.567Z","value":41.06},{"ts":"2026-09-04T13:12:33.628Z","value":41.06},{"ts":"2026-09-04T13:12:46.986Z","value":41.06},{"ts":"2026-09-04T13:13:29.446Z","value":41.06},{"ts":"2026-09-04T13:13:47.020Z","value":41.06},{"ts":"2026-09-04T13:14:25.124Z","value":41.06},{"ts":"2026-09-04T13:14:48.260Z","value":41.06},{"ts":"2026-09-04T13:15:25.343Z","value":41.06},{"ts":"2026-09-04T13:15:48.790Z","value":41.06},{"ts":"2026-09-04T13:16:20.744Z","value":41.06},{"ts":"2026-09-04T13:16:49.185Z","value":41.06},{"ts":"2026-09-04T13:17:21.343Z","value":41.06},{"ts":"2026-09-04T13:17:49.826Z","value":41.06},{"ts":"2026-09-04T13:18:21.803Z","value":41.06},{"ts":"2026-09-04T13:18:50.294Z","value":41.06},{"ts":"2026-09-04T13:19:17.388Z","value":41.06},{"ts":"2026-09-04T13:19:20.207Z","value":41.06},{"ts":"2026-09-04T13:20:22.925Z","value":41.06},{"ts":"2026-09-04T13:20:51.366Z","value":41.06},{"ts":"2026-09-04T13:21:30.805Z","value":41.06},{"ts":"2026-09-04T13:21:51.945Z","value":41.06},{"ts":"2026-09-04T13:22:24.284Z","value":41.06},{"ts":"2026-09-04T13:22:52.602Z","value":41.06},{"ts":"2026-09-04T13:23:19.578Z","value":41.06},{"ts":"2026-09-04T13:23:22.498Z","value":41.06},{"ts":"2026-09-04T13:24:15.040Z","value":41.06},{"ts":"2026-09-04T13:24:28.363Z","value":41.06},{"ts":"2026-09-04T13:25:35.560Z","value":41.06},{"ts":"2026-09-04T13:25:53.937Z","value":41.06},{"ts":"2026-09-04T13:26:31.061Z","value":41.06},{"ts":"2026-09-04T13:26:54.510Z","value":41.06},{"ts":"2026-09-04T13:27:31.573Z","value":41.06},{"ts":"2026-09-04T13:27:54.908Z","value":41.06},{"ts":"2026-09-04T13:28:32.014Z","value":41.06},{"ts":"2026-09-04T13:28:55.405Z","value":41.06},{"ts":"2026-09-04T13:29:27.506Z","value":41.06},{"ts":"2026-09-04T13:29:55.818Z","value":41.06},{"ts":"2026-09-04T13:30:22.806Z","value":41.06},{"ts":"2026-09-04T13:30:25.902Z","value":41.06},{"ts":"2026-09-04T13:31:18.399Z","value":41.06},{"ts":"2026-09-04T13:31:25.827Z","value":41.06},{"ts":"2026-09-04T13:32:13.999Z","value":41.06},{"ts":"2026-09-04T13:32:25.928Z","value":41.06},{"ts":"2026-09-04T13:33:09.398Z","value":41.06},{"ts":"2026-09-04T13:33:25.806Z","value":41.06},{"ts":"2026-09-04T13:34:10.838Z","value":41.06},{"ts":"2026-09-04T13:34:28.214Z","value":41.06},{"ts":"2026-09-04T13:35:21.240Z","value":41.06},{"ts":"2026-09-04T13:35:29.661Z","value":41.06},{"ts":"2026-09-04T13:36:17.040Z","value":41.06},{"ts":"2026-09-04T13:36:29.659Z","value":41.06},{"ts":"2026-09-04T13:37:12.698Z","value":41.13},{"ts":"2026-09-04T13:37:29.650Z","value":41.06},{"ts":"2026-09-04T13:38:13.319Z","value":41.13},{"ts":"2026-09-04T13:38:31.623Z","value":41.06},{"ts":"2026-09-04T13:39:28.615Z","value":41.13},{"ts":"2026-09-04T13:39:32.039Z","value":41.13},{"ts":"2026-09-04T13:40:24.200Z","value":41.13},{"ts":"2026-09-04T13:40:32.040Z","value":41.06},{"ts":"2026-09-04T13:41:39.641Z","value":41.13},{"ts":"2026-09-04T13:42:03.063Z","value":41.13},{"ts":"2026-09-04T13:42:35.060Z","value":41.13},{"ts":"2026-09-04T13:43:03.504Z","value":41.13},{"ts":"2026-09-04T13:43:40.588Z","value":41.13},{"ts":"2026-09-04T13:44:03.988Z","value":41.13},{"ts":"2026-09-04T13:44:41.128Z","value":41.13},{"ts":"2026-09-04T13:45:04.425Z","value":41.13},{"ts":"2026-09-04T13:45:36.618Z","value":41.13},{"ts":"2026-09-04T13:46:05.062Z","value":41.13},{"ts":"2026-09-04T13:46:32.034Z","value":41.13},{"ts":"2026-09-04T13:46:34.942Z","value":41.13},{"ts":"2026-09-04T13:47:27.732Z","value":41.13},{"ts":"2026-09-04T13:47:34.971Z","value":41.13},{"ts":"2026-09-04T13:48:28.462Z","value":41.13},{"ts":"2026-09-04T13:48:35.001Z","value":41.13},{"ts":"2026-09-04T13:49:19.150Z","value":41.13},{"ts":"2026-09-04T13:49:37.620Z","value":41.13},{"ts":"2026-09-04T13:50:14.551Z","value":41.13},{"ts":"2026-09-04T13:50:37.971Z","value":41.13},{"ts":"2026-09-04T13:51:14.851Z","value":41.13},{"ts":"2026-09-04T13:51:38.290Z","value":41.13},{"ts":"2026-09-04T13:52:25.410Z","value":41.13},{"ts":"2026-09-04T13:52:38.769Z","value":41.13},{"ts":"2026-09-04T13:53:21.020Z","value":41.13},{"ts":"2026-09-04T13:53:40.571Z","value":41.13},{"ts":"2026-09-04T13:54:16.507Z","value":41.13},{"ts":"2026-09-04T13:54:39.928Z","value":41.13},{"ts":"2026-09-04T13:55:16.955Z","value":41.13},{"ts":"2026-09-04T13:55:40.358Z","value":41.13},{"ts":"2026-09-04T13:56:22.477Z","value":41.19},{"ts":"2026-09-04T13:56:40.760Z","value":41.19},{"ts":"2026-09-04T13:57:27.894Z","value":41.13},{"ts":"2026-09-04T13:57:41.291Z","value":41.19},{"ts":"2026-09-04T13:58:23.611Z","value":41.19},{"ts":"2026-09-04T13:58:41.316Z","value":41.13},{"ts":"2026-09-04T13:59:24.141Z","value":41.19},{"ts":"2026-09-04T13:59:42.540Z","value":41.19},{"ts":"2026-09-04T14:00:19.642Z","value":41.19},{"ts":"2026-09-04T14:00:42.961Z","value":41.19},{"ts":"2026-09-04T14:01:15.020Z","value":41.19},{"ts":"2026-09-04T14:01:43.646Z","value":41.19},{"ts":"2026-09-04T14:02:10.531Z","value":41.19},{"ts":"2026-09-04T14:02:13.466Z","value":41.19},{"ts":"2026-09-04T14:03:14.465Z","value":41.13},{"ts":"2026-09-04T14:03:17.651Z","value":41.19},{"ts":"2026-09-04T14:03:55.616Z","value":41.19},{"ts":"2026-09-04T14:04:15.073Z","value":41.19},{"ts":"2026-09-04T14:04:50.994Z","value":41.13},{"ts":"2026-09-04T14:05:15.113Z","value":41.19},{"ts":"2026-09-04T14:05:46.392Z","value":41.19},{"ts":"2026-09-04T14:06:15.073Z","value":41.19},{"ts":"2026-09-04T14:06:36.773Z","value":41.19},{"ts":"2026-09-04T14:06:45.113Z","value":41.19},{"ts":"2026-09-04T14:07:22.461Z","value":41.19},{"ts":"2026-09-04T14:07:47.009Z","value":41.19},{"ts":"2026-09-04T14:08:07.914Z","value":41.19},{"ts":"2026-09-04T14:08:15.141Z","value":41.19},{"ts":"2026-09-04T14:08:53.901Z","value":41.19},{"ts":"2026-09-04T14:09:15.092Z","value":41.19},{"ts":"2026-09-04T14:09:39.152Z","value":41.19},{"ts":"2026-09-04T14:09:45.092Z","value":41.19},{"ts":"2026-09-04T14:10:29.852Z","value":41.19},{"ts":"2026-09-04T14:11:06.208Z","value":41.19},{"ts":"2026-09-04T14:11:15.086Z","value":41.19},{"ts":"2026-09-04T14:11:41.728Z","value":41.19},{"ts":"2026-09-04T14:11:45.182Z","value":41.19},{"ts":"2026-09-04T14:12:32.208Z","value":41.19},{"ts":"2026-09-04T14:12:45.086Z","value":41.19},{"ts":"2026-09-04T14:13:32.727Z","value":41.19},{"ts":"2026-09-04T14:13:45.143Z","value":41.19},{"ts":"2026-09-04T14:14:33.560Z","value":41.19},{"ts":"2026-09-04T14:14:45.098Z","value":41.19},{"ts":"2026-09-04T14:15:34.068Z","value":41.19},{"ts":"2026-09-04T14:15:45.086Z","value":41.19},{"ts":"2026-09-04T14:16:34.586Z","value":41.19},{"ts":"2026-09-04T14:16:45.107Z","value":41.19},{"ts":"2026-09-04T14:17:30.099Z","value":41.19},{"ts":"2026-09-04T14:17:45.100Z","value":41.19},{"ts":"2026-09-04T14:19:55.919Z","value":41.19},{"ts":"2026-09-04T14:20:15.099Z","value":41.19},{"ts":"2026-09-04T14:21:01.660Z","value":41.19},{"ts":"2026-09-04T14:21:15.100Z","value":41.19},{"ts":"2026-09-04T14:22:07.401Z","value":41.19},{"ts":"2026-09-04T14:22:15.740Z","value":41.19},{"ts":"2026-09-04T14:26:28.132Z","value":41.19},{"ts":"2026-09-04T14:26:47.450Z","value":41.19},{"ts":"2026-09-04T14:27:13.570Z","value":41.19},{"ts":"2026-09-04T14:27:16.391Z","value":41.19},{"ts":"2026-09-04T14:27:59.312Z","value":41.19},{"ts":"2026-09-04T14:28:16.369Z","value":41.19},{"ts":"2026-09-04T14:28:44.715Z","value":41.19},{"ts":"2026-09-04T14:28:46.382Z","value":41.19},{"ts":"2026-09-04T14:29:30.411Z","value":41.19},{"ts":"2026-09-04T14:29:46.379Z","value":41.19},{"ts":"2026-09-04T14:30:15.744Z","value":41.19},{"ts":"2026-09-04T14:30:16.404Z","value":41.19},{"ts":"2026-09-04T14:31:01.844Z","value":41.19},{"ts":"2026-09-04T14:31:22.065Z","value":41.19},{"ts":"2026-09-04T14:31:47.410Z","value":41.19},{"ts":"2026-09-04T14:32:16.405Z","value":41.25},{"ts":"2026-09-04T14:32:32.993Z","value":41.25},{"ts":"2026-09-04T14:32:46.412Z","value":41.25},{"ts":"2026-09-04T14:33:18.644Z","value":41.25},{"ts":"2026-09-04T14:33:46.426Z","value":41.25},{"ts":"2026-09-04T14:34:04.327Z","value":41.25},{"ts":"2026-09-04T14:34:16.425Z","value":41.25},{"ts":"2026-09-04T14:34:50.001Z","value":41.25},{"ts":"2026-09-04T14:35:16.413Z","value":41.25},{"ts":"2026-09-04T14:35:35.354Z","value":41.25},{"ts":"2026-09-04T14:35:46.425Z","value":41.25},{"ts":"2026-09-04T14:36:20.805Z","value":41.25},{"ts":"2026-09-04T14:36:46.405Z","value":41.25},{"ts":"2026-09-04T14:37:06.194Z","value":41.25},{"ts":"2026-09-04T14:37:16.404Z","value":41.25},{"ts":"2026-09-04T14:37:51.845Z","value":41.25},{"ts":"2026-09-04T14:38:16.405Z","value":41.25},{"ts":"2026-09-04T14:38:37.327Z","value":41.25},{"ts":"2026-09-04T14:38:46.408Z","value":41.25},{"ts":"2026-09-04T14:39:23.126Z","value":41.25},{"ts":"2026-09-04T14:39:48.265Z","value":41.25},{"ts":"2026-09-04T14:40:08.445Z","value":41.25},{"ts":"2026-09-04T14:40:16.424Z","value":41.25},{"ts":"2026-09-04T14:40:54.021Z","value":41.25},{"ts":"2026-09-04T14:41:16.425Z","value":41.25},{"ts":"2026-09-04T14:41:39.685Z","value":41.25},{"ts":"2026-09-04T14:41:46.413Z","value":41.25},{"ts":"2026-09-04T14:42:25.455Z","value":41.25},{"ts":"2026-09-04T14:42:46.415Z","value":41.25},{"ts":"2026-09-04T14:43:10.936Z","value":41.25},{"ts":"2026-09-04T14:43:16.415Z","value":41.25},{"ts":"2026-09-04T14:43:56.497Z","value":41.25},{"ts":"2026-09-04T14:44:16.417Z","value":41.25},{"ts":"2026-09-04T14:44:41.856Z","value":41.25},{"ts":"2026-09-04T14:44:46.418Z","value":41.25},{"ts":"2026-09-04T14:45:27.530Z","value":41.25},{"ts":"2026-09-04T14:45:46.420Z","value":41.25},{"ts":"2026-09-04T14:46:15.524Z","value":41.25},{"ts":"2026-09-04T14:46:16.424Z","value":41.25},{"ts":"2026-09-04T14:47:01.018Z","value":41.25},{"ts":"2026-09-04T14:47:16.420Z","value":41.25},{"ts":"2026-09-04T14:47:46.790Z","value":41.25},{"ts":"2026-09-04T14:48:16.411Z","value":41.25},{"ts":"2026-09-04T14:48:32.150Z","value":41.25},{"ts":"2026-09-04T14:48:46.470Z","value":41.25},{"ts":"2026-09-04T14:49:17.725Z","value":41.25},{"ts":"2026-09-04T14:49:46.520Z","value":41.25},{"ts":"2026-09-04T14:50:03.089Z","value":41.25},{"ts":"2026-09-04T14:50:16.431Z","value":41.31},{"ts":"2026-09-04T14:50:48.660Z","value":41.31},{"ts":"2026-09-04T14:51:16.420Z","value":41.25},{"ts":"2026-09-04T14:51:34.021Z","value":41.25},{"ts":"2026-09-04T14:51:46.420Z","value":41.25},{"ts":"2026-09-04T14:52:19.486Z","value":41.25},{"ts":"2026-09-04T14:52:46.524Z","value":41.25},{"ts":"2026-09-04T14:53:04.957Z","value":41.25},{"ts":"2026-09-04T14:53:16.408Z","value":41.31},{"ts":"2026-09-04T14:53:50.635Z","value":41.25},{"ts":"2026-09-04T14:54:16.526Z","value":41.25},{"ts":"2026-09-04T14:54:41.107Z","value":41.25},{"ts":"2026-09-04T14:54:46.426Z","value":41.31},{"ts":"2026-09-04T14:55:31.698Z","value":41.25},{"ts":"2026-09-04T14:55:46.515Z","value":41.25},{"ts":"2026-09-04T14:56:17.356Z","value":41.31},{"ts":"2026-09-04T14:56:46.431Z","value":41.31},{"ts":"2026-09-04T14:57:02.866Z","value":41.31},{"ts":"2026-09-04T14:57:16.423Z","value":41.31},{"ts":"2026-09-04T14:57:48.406Z","value":41.31},{"ts":"2026-09-04T14:58:16.425Z","value":41.31},{"ts":"2026-09-04T14:58:33.965Z","value":41.31},{"ts":"2026-09-04T14:58:46.538Z","value":41.25},{"ts":"2026-09-04T14:59:19.852Z","value":41.31},{"ts":"2026-09-04T14:59:46.513Z","value":41.31},{"ts":"2026-09-04T15:00:05.093Z","value":41.31},{"ts":"2026-09-04T15:00:16.432Z","value":41.31},{"ts":"2026-09-04T15:00:50.690Z","value":41.31},{"ts":"2026-09-04T15:01:16.539Z","value":41.31},{"ts":"2026-09-04T15:01:35.932Z","value":41.31},{"ts":"2026-09-04T15:01:46.431Z","value":41.31},{"ts":"2026-09-04T15:02:26.632Z","value":41.31},{"ts":"2026-09-04T15:02:46.431Z","value":41.31},{"ts":"2026-09-04T15:03:16.892Z","value":41.31},{"ts":"2026-09-04T15:03:46.439Z","value":41.31},{"ts":"2026-09-04T15:04:07.291Z","value":41.31},{"ts":"2026-09-04T15:04:16.431Z","value":41.31},{"ts":"2026-09-04T15:04:52.853Z","value":41.31},{"ts":"2026-09-04T15:05:16.419Z","value":41.31},{"ts":"2026-09-04T15:05:38.312Z","value":41.31},{"ts":"2026-09-04T15:05:46.424Z","value":41.31},{"ts":"2026-09-04T15:06:23.891Z","value":41.31},{"ts":"2026-09-04T15:06:46.439Z","value":41.31},{"ts":"2026-09-04T15:07:09.472Z","value":41.31},{"ts":"2026-09-04T15:07:16.440Z","value":41.31},{"ts":"2026-09-04T15:07:55.039Z","value":41.31},{"ts":"2026-09-04T15:08:16.431Z","value":41.31},{"ts":"2026-09-04T15:08:40.507Z","value":41.31},{"ts":"2026-09-04T15:08:46.439Z","value":41.31},{"ts":"2026-09-04T15:09:26.582Z","value":41.31},{"ts":"2026-09-04T15:09:46.440Z","value":41.31},{"ts":"2026-09-04T15:10:11.834Z","value":41.31},{"ts":"2026-09-04T15:10:16.435Z","value":41.31},{"ts":"2026-09-04T15:10:57.529Z","value":41.37},{"ts":"2026-09-04T15:11:16.432Z","value":41.37},{"ts":"2026-09-04T15:11:42.979Z","value":41.37},{"ts":"2026-09-04T15:11:46.431Z","value":41.37},{"ts":"2026-09-04T15:12:28.652Z","value":41.31},{"ts":"2026-09-04T15:12:46.460Z","value":41.31},{"ts":"2026-09-04T15:13:14.111Z","value":41.31},{"ts":"2026-09-04T15:13:16.435Z","value":41.31},{"ts":"2026-09-04T15:13:59.890Z","value":41.37},{"ts":"2026-09-04T15:14:16.431Z","value":41.31},{"ts":"2026-09-04T15:14:45.466Z","value":41.31},{"ts":"2026-09-04T15:14:46.431Z","value":41.37},{"ts":"2026-09-04T15:15:31.850Z","value":41.37},{"ts":"2026-09-04T15:15:46.431Z","value":41.37},{"ts":"2026-09-04T15:16:17.518Z","value":41.37},{"ts":"2026-09-04T15:16:46.467Z","value":41.37},{"ts":"2026-09-04T15:17:02.771Z","value":41.37},{"ts":"2026-09-04T15:17:16.488Z","value":41.37},{"ts":"2026-09-04T15:17:48.667Z","value":41.37},{"ts":"2026-09-04T15:18:16.432Z","value":41.37},{"ts":"2026-09-04T15:18:34.010Z","value":41.37},{"ts":"2026-09-04T15:18:46.439Z","value":41.37},{"ts":"2026-09-04T15:19:19.893Z","value":41.37},{"ts":"2026-09-04T15:19:46.453Z","value":41.37},{"ts":"2026-09-04T15:20:05.261Z","value":41.37},{"ts":"2026-09-04T15:20:16.454Z","value":41.37},{"ts":"2026-09-04T15:20:51.034Z","value":41.37},{"ts":"2026-09-04T15:21:16.454Z","value":41.37},{"ts":"2026-09-04T15:21:36.700Z","value":41.37},{"ts":"2026-09-04T15:21:46.451Z","value":41.37},{"ts":"2026-09-04T15:22:22.158Z","value":41.37},{"ts":"2026-09-04T15:22:46.450Z","value":41.37},{"ts":"2026-09-04T15:23:07.630Z","value":41.37},{"ts":"2026-09-04T15:23:16.458Z","value":41.37},{"ts":"2026-09-04T15:23:53.419Z","value":41.37},{"ts":"2026-09-04T15:24:16.431Z","value":41.37},{"ts":"2026-09-04T15:24:38.773Z","value":41.37},{"ts":"2026-09-04T15:24:46.452Z","value":41.37},{"ts":"2026-09-04T15:25:24.346Z","value":41.37},{"ts":"2026-09-04T15:25:46.467Z","value":41.37},{"ts":"2026-09-04T15:26:09.789Z","value":41.37},{"ts":"2026-09-04T15:26:16.449Z","value":41.37},{"ts":"2026-09-04T15:26:55.354Z","value":41.37},{"ts":"2026-09-04T15:27:16.452Z","value":41.31},{"ts":"2026-09-04T15:27:40.933Z","value":41.31},{"ts":"2026-09-04T15:27:46.454Z","value":41.37},{"ts":"2026-09-04T15:28:26.490Z","value":41.37},{"ts":"2026-09-04T15:28:46.450Z","value":41.37},{"ts":"2026-09-04T15:29:11.971Z","value":41.37},{"ts":"2026-09-04T15:29:16.452Z","value":41.37},{"ts":"2026-09-04T15:29:57.532Z","value":41.37},{"ts":"2026-09-04T15:30:16.451Z","value":41.37},{"ts":"2026-09-04T15:30:42.990Z","value":41.37},{"ts":"2026-09-04T15:30:46.450Z","value":41.37},{"ts":"2026-09-04T15:31:28.572Z","value":41.37},{"ts":"2026-09-04T15:31:46.451Z","value":41.37},{"ts":"2026-09-04T15:32:13.931Z","value":41.37},{"ts":"2026-09-04T15:32:16.451Z","value":41.37},{"ts":"2026-09-04T15:32:59.628Z","value":41.37},{"ts":"2026-09-04T15:33:16.459Z","value":41.37},{"ts":"2026-09-04T15:33:44.966Z","value":41.37},{"ts":"2026-09-04T15:33:46.448Z","value":41.37},{"ts":"2026-09-04T15:34:30.526Z","value":41.31},{"ts":"2026-09-04T15:34:46.446Z","value":41.37},{"ts":"2026-09-04T15:35:16.030Z","value":41.37},{"ts":"2026-09-04T15:35:16.658Z","value":41.37},{"ts":"2026-09-04T15:36:02.177Z","value":41.37},{"ts":"2026-09-04T15:36:16.663Z","value":41.37},{"ts":"2026-09-04T15:36:47.852Z","value":41.37},{"ts":"2026-09-04T15:37:16.653Z","value":41.37},{"ts":"2026-09-04T15:37:33.342Z","value":41.37},{"ts":"2026-09-04T15:37:46.655Z","value":41.37},{"ts":"2026-09-04T15:38:18.994Z","value":41.37},{"ts":"2026-09-04T15:38:46.653Z","value":41.37},{"ts":"2026-09-04T15:39:04.452Z","value":41.37},{"ts":"2026-09-04T15:39:16.671Z","value":41.37},{"ts":"2026-09-04T15:39:50.333Z","value":41.37},{"ts":"2026-09-04T15:40:16.661Z","value":41.37},{"ts":"2026-09-04T15:40:35.692Z","value":41.37},{"ts":"2026-09-04T15:40:46.657Z","value":41.31},{"ts":"2026-09-04T15:41:21.188Z","value":41.37},{"ts":"2026-09-04T15:41:46.651Z","value":41.31},{"ts":"2026-09-04T15:42:06.633Z","value":41.31},{"ts":"2026-09-04T15:42:16.680Z","value":41.37},{"ts":"2026-09-04T15:42:52.324Z","value":41.37},{"ts":"2026-09-04T15:43:16.652Z","value":41.37},{"ts":"2026-09-04T15:43:37.975Z","value":41.37},{"ts":"2026-09-04T15:43:46.654Z","value":41.31},{"ts":"2026-09-04T15:44:23.540Z","value":41.37},{"ts":"2026-09-04T15:44:46.671Z","value":41.31},{"ts":"2026-09-04T15:45:09.019Z","value":41.31},{"ts":"2026-09-04T15:45:16.672Z","value":41.31},{"ts":"2026-09-04T15:45:54.776Z","value":41.37},{"ts":"2026-09-04T15:46:16.677Z","value":41.31},{"ts":"2026-09-04T15:46:40.262Z","value":41.31},{"ts":"2026-09-04T15:46:46.673Z","value":41.31},{"ts":"2026-09-04T15:47:27.351Z","value":41.31},{"ts":"2026-09-04T15:47:46.691Z","value":41.37},{"ts":"2026-09-04T15:48:12.207Z","value":41.37},{"ts":"2026-09-04T15:48:16.658Z","value":41.31},{"ts":"2026-09-04T15:48:57.879Z","value":41.31},{"ts":"2026-09-04T15:49:16.658Z","value":41.31},{"ts":"2026-09-04T15:49:43.332Z","value":41.31},{"ts":"2026-09-04T15:49:46.671Z","value":41.31},{"ts":"2026-09-04T15:50:29.010Z","value":41.37},{"ts":"2026-09-04T15:50:46.670Z","value":41.37},{"ts":"2026-09-04T15:51:14.481Z","value":41.37},{"ts":"2026-09-04T15:51:16.682Z","value":41.31},{"ts":"2026-09-04T15:51:59.908Z","value":41.37},{"ts":"2026-09-04T15:52:16.674Z","value":41.37},{"ts":"2026-09-04T15:52:45.306Z","value":41.37},{"ts":"2026-09-04T15:52:46.674Z","value":41.37},{"ts":"2026-09-04T15:53:30.976Z","value":41.37},{"ts":"2026-09-04T15:53:46.668Z","value":41.31},{"ts":"2026-09-04T15:54:17.186Z","value":41.37},{"ts":"2026-09-04T15:54:46.680Z","value":41.31},{"ts":"2026-09-04T15:55:02.635Z","value":41.31},{"ts":"2026-09-04T15:55:16.688Z","value":41.37},{"ts":"2026-09-04T15:55:48.289Z","value":41.37},{"ts":"2026-09-04T15:56:16.759Z","value":41.37},{"ts":"2026-09-04T15:56:33.659Z","value":41.37},{"ts":"2026-09-04T15:56:46.689Z","value":41.37},{"ts":"2026-09-04T15:57:19.412Z","value":41.31},{"ts":"2026-09-04T15:57:46.678Z","value":41.37},{"ts":"2026-09-04T15:58:04.798Z","value":41.37},{"ts":"2026-09-04T15:58:16.696Z","value":41.31},{"ts":"2026-09-04T15:58:50.361Z","value":41.37},{"ts":"2026-09-04T15:59:16.682Z","value":41.37},{"ts":"2026-09-04T15:59:35.836Z","value":41.37},{"ts":"2026-09-04T15:59:46.697Z","value":41.31},{"ts":"2026-09-04T16:00:21.412Z","value":41.37},{"ts":"2026-09-04T16:00:46.678Z","value":41.31},{"ts":"2026-09-04T16:01:06.748Z","value":41.31},{"ts":"2026-09-04T16:01:16.669Z","value":41.37},{"ts":"2026-09-04T16:01:52.413Z","value":41.37},{"ts":"2026-09-04T16:02:16.676Z","value":41.37},{"ts":"2026-09-04T16:02:37.871Z","value":41.37},{"ts":"2026-09-04T16:02:46.671Z","value":41.31},{"ts":"2026-09-04T16:03:23.469Z","value":41.37},{"ts":"2026-09-04T16:03:46.691Z","value":41.37},{"ts":"2026-09-04T16:04:08.807Z","value":41.37},{"ts":"2026-09-04T16:04:16.686Z","value":41.37},{"ts":"2026-09-04T16:04:54.503Z","value":41.37},{"ts":"2026-09-04T16:05:16.684Z","value":41.37},{"ts":"2026-09-04T16:05:39.977Z","value":41.37},{"ts":"2026-09-04T16:05:46.676Z","value":41.37},{"ts":"2026-09-04T16:06:25.427Z","value":41.37},{"ts":"2026-09-04T16:06:46.682Z","value":41.37},{"ts":"2026-09-04T16:07:10.780Z","value":41.37},{"ts":"2026-09-04T16:07:16.680Z","value":41.37},{"ts":"2026-09-04T16:07:56.282Z","value":41.37},{"ts":"2026-09-04T16:08:16.676Z","value":41.37},{"ts":"2026-09-04T16:08:41.720Z","value":41.37},{"ts":"2026-09-04T16:08:46.678Z","value":41.37},{"ts":"2026-09-04T16:09:27.599Z","value":41.37},{"ts":"2026-09-04T16:09:46.686Z","value":41.37},{"ts":"2026-09-04T16:10:13.061Z","value":41.37},{"ts":"2026-09-04T16:10:16.681Z","value":41.37},{"ts":"2026-09-04T16:10:44.090Z","value":41.37},{"ts":"2026-09-04T16:10:46.689Z","value":41.37},{"ts":"2026-09-04T16:11:29.561Z","value":41.37},{"ts":"2026-09-04T16:11:46.679Z","value":41.37},{"ts":"2026-09-04T16:12:15.140Z","value":41.37},{"ts":"2026-09-04T16:12:16.696Z","value":41.37},{"ts":"2026-09-04T16:13:00.700Z","value":41.31},{"ts":"2026-09-04T16:13:16.687Z","value":41.37},{"ts":"2026-09-04T16:13:46.174Z","value":41.37},{"ts":"2026-09-04T16:13:46.826Z","value":41.37},{"ts":"2026-09-04T16:14:32.372Z","value":41.37},{"ts":"2026-09-04T16:14:46.825Z","value":41.37},{"ts":"2026-09-04T16:15:17.924Z","value":41.37},{"ts":"2026-09-04T16:15:46.832Z","value":41.37},{"ts":"2026-09-04T16:16:03.384Z","value":41.37},{"ts":"2026-09-04T16:16:16.823Z","value":41.37},{"ts":"2026-09-04T16:16:49.069Z","value":41.37},{"ts":"2026-09-04T16:17:16.823Z","value":41.37},{"ts":"2026-09-04T16:17:34.420Z","value":41.37},{"ts":"2026-09-04T16:17:46.819Z","value":41.37},{"ts":"2026-09-04T16:18:20.003Z","value":41.37},{"ts":"2026-09-04T16:18:46.851Z","value":41.37},{"ts":"2026-09-04T16:19:05.430Z","value":41.37},{"ts":"2026-09-04T16:19:16.841Z","value":41.37},{"ts":"2026-09-04T16:19:51.028Z","value":41.37},{"ts":"2026-09-04T16:20:16.961Z","value":41.37},{"ts":"2026-09-04T16:20:36.480Z","value":41.37},{"ts":"2026-09-04T16:20:46.842Z","value":41.37},{"ts":"2026-09-04T16:21:22.059Z","value":41.37},{"ts":"2026-09-04T16:21:46.839Z","value":41.37},{"ts":"2026-09-04T16:22:07.423Z","value":41.37},{"ts":"2026-09-04T16:22:16.842Z","value":41.37},{"ts":"2026-09-04T16:22:53.091Z","value":41.37},{"ts":"2026-09-04T16:23:16.833Z","value":41.37},{"ts":"2026-09-04T16:23:38.678Z","value":41.37},{"ts":"2026-09-04T16:23:46.838Z","value":41.37},{"ts":"2026-09-04T16:24:24.465Z","value":41.37},{"ts":"2026-09-04T16:24:46.839Z","value":41.37},{"ts":"2026-09-04T16:25:10.013Z","value":41.37},{"ts":"2026-09-04T16:25:16.849Z","value":41.37},{"ts":"2026-09-04T16:25:55.691Z","value":41.37},{"ts":"2026-09-04T16:26:16.836Z","value":41.37},{"ts":"2026-09-04T16:26:41.232Z","value":41.37},{"ts":"2026-09-04T16:26:46.832Z","value":41.37},{"ts":"2026-09-04T16:27:26.910Z","value":41.37},{"ts":"2026-09-04T16:27:46.847Z","value":41.37},{"ts":"2026-09-04T16:28:12.521Z","value":41.37},{"ts":"2026-09-04T16:28:16.832Z","value":41.37},{"ts":"2026-09-04T16:28:58.374Z","value":41.37},{"ts":"2026-09-04T16:29:16.834Z","value":41.37},{"ts":"2026-09-04T16:29:43.859Z","value":41.37},{"ts":"2026-09-04T16:29:46.842Z","value":41.37},{"ts":"2026-09-04T16:30:29.501Z","value":41.37},{"ts":"2026-09-04T16:30:46.831Z","value":41.37},{"ts":"2026-09-04T16:31:14.965Z","value":41.37},{"ts":"2026-09-04T16:31:16.845Z","value":41.37},{"ts":"2026-09-04T16:32:00.653Z","value":41.37},{"ts":"2026-09-04T16:32:16.852Z","value":41.37},{"ts":"2026-09-04T16:32:45.985Z","value":41.37},{"ts":"2026-09-04T16:32:46.845Z","value":41.37},{"ts":"2026-09-04T16:33:32.500Z","value":41.37},{"ts":"2026-09-04T16:33:46.839Z","value":41.37},{"ts":"2026-09-04T16:34:18.057Z","value":41.37},{"ts":"2026-09-04T16:34:46.926Z","value":41.37},{"ts":"2026-09-04T16:35:03.526Z","value":41.37},{"ts":"2026-09-04T16:35:16.846Z","value":41.37},{"ts":"2026-09-04T16:35:48.998Z","value":41.37},{"ts":"2026-09-04T16:36:16.839Z","value":41.37},{"ts":"2026-09-04T16:36:34.452Z","value":41.37},{"ts":"2026-09-04T16:36:46.855Z","value":41.37},{"ts":"2026-09-04T16:37:20.233Z","value":41.37},{"ts":"2026-09-04T16:37:46.944Z","value":41.37},{"ts":"2026-09-04T16:38:05.610Z","value":41.37},{"ts":"2026-09-04T16:38:16.855Z","value":41.37},{"ts":"2026-09-04T16:38:51.168Z","value":41.37},{"ts":"2026-09-04T16:39:16.847Z","value":41.37},{"ts":"2026-09-04T16:39:36.528Z","value":41.37},{"ts":"2026-09-04T16:39:46.847Z","value":41.37},{"ts":"2026-09-04T16:40:22.195Z","value":41.37},{"ts":"2026-09-04T16:40:46.849Z","value":41.37},{"ts":"2026-09-04T16:41:07.671Z","value":41.37},{"ts":"2026-09-04T16:41:16.850Z","value":41.37},{"ts":"2026-09-04T16:41:53.227Z","value":41.37},{"ts":"2026-09-04T16:42:16.857Z","value":41.37},{"ts":"2026-09-04T16:42:38.565Z","value":41.37},{"ts":"2026-09-04T16:42:46.846Z","value":41.37},{"ts":"2026-09-04T16:43:24.267Z","value":41.37},{"ts":"2026-09-04T16:43:46.847Z","value":41.37},{"ts":"2026-09-04T16:44:09.628Z","value":41.37},{"ts":"2026-09-04T16:44:16.855Z","value":41.37},{"ts":"2026-09-04T16:44:55.288Z","value":41.37},{"ts":"2026-09-04T16:45:16.848Z","value":41.37},{"ts":"2026-09-04T16:45:40.677Z","value":41.37},{"ts":"2026-09-04T16:45:46.847Z","value":41.37},{"ts":"2026-09-04T16:46:26.349Z","value":41.37},{"ts":"2026-09-04T16:46:46.855Z","value":41.37},{"ts":"2026-09-04T16:47:11.787Z","value":41.37},{"ts":"2026-09-04T16:47:16.867Z","value":41.37},{"ts":"2026-09-04T16:47:57.467Z","value":41.44},{"ts":"2026-09-04T16:48:16.875Z","value":41.44},{"ts":"2026-09-04T16:48:42.950Z","value":41.44},{"ts":"2026-09-04T16:48:46.887Z","value":41.44},{"ts":"2026-09-04T16:49:28.706Z","value":41.44},{"ts":"2026-09-04T16:49:46.865Z","value":41.44},{"ts":"2026-09-04T16:50:14.287Z","value":41.44},{"ts":"2026-09-04T16:50:16.867Z","value":41.44},{"ts":"2026-09-04T16:51:00.062Z","value":41.44},{"ts":"2026-09-04T16:51:16.870Z","value":41.44},{"ts":"2026-09-04T16:51:45.519Z","value":41.44},{"ts":"2026-09-04T16:51:46.859Z","value":41.44},{"ts":"2026-09-04T16:52:31.297Z","value":41.44},{"ts":"2026-09-04T16:52:46.858Z","value":41.44},{"ts":"2026-09-04T16:53:17.287Z","value":41.44},{"ts":"2026-09-04T16:53:46.871Z","value":41.44},{"ts":"2026-09-04T16:54:02.632Z","value":41.44},{"ts":"2026-09-04T16:54:16.851Z","value":41.44},{"ts":"2026-09-04T16:54:48.313Z","value":41.44},{"ts":"2026-09-04T16:55:16.956Z","value":41.44},{"ts":"2026-09-04T16:55:33.875Z","value":41.44},{"ts":"2026-09-04T16:55:46.863Z","value":41.44},{"ts":"2026-09-04T16:56:19.748Z","value":41.44},{"ts":"2026-09-04T16:56:46.963Z","value":41.44},{"ts":"2026-09-04T16:57:05.110Z","value":41.44},{"ts":"2026-09-04T16:57:16.871Z","value":41.44},{"ts":"2026-09-04T16:57:50.587Z","value":41.44},{"ts":"2026-09-04T16:58:16.866Z","value":41.44},{"ts":"2026-09-04T16:58:35.937Z","value":41.44},{"ts":"2026-09-04T16:58:46.858Z","value":41.44},{"ts":"2026-09-04T16:59:21.504Z","value":41.44},{"ts":"2026-09-04T16:59:46.867Z","value":41.44},{"ts":"2026-09-04T17:00:06.764Z","value":41.44},{"ts":"2026-09-04T17:00:16.864Z","value":41.44},{"ts":"2026-09-04T17:00:52.552Z","value":41.44},{"ts":"2026-09-04T17:01:16.873Z","value":41.44},{"ts":"2026-09-04T17:01:37.912Z","value":41.44},{"ts":"2026-09-04T17:01:46.864Z","value":41.44},{"ts":"2026-09-04T17:02:23.493Z","value":41.44},{"ts":"2026-09-04T17:02:46.863Z","value":41.44},{"ts":"2026-09-04T17:03:08.952Z","value":41.44},{"ts":"2026-09-04T17:03:16.863Z","value":41.44},{"ts":"2026-09-04T17:03:54.507Z","value":41.44},{"ts":"2026-09-04T17:04:16.867Z","value":41.44},{"ts":"2026-09-04T17:04:39.965Z","value":41.44},{"ts":"2026-09-04T17:04:46.863Z","value":41.44},{"ts":"2026-09-04T17:05:25.645Z","value":41.44},{"ts":"2026-09-04T17:05:46.864Z","value":41.44},{"ts":"2026-09-04T17:06:11.224Z","value":41.44},{"ts":"2026-09-04T17:06:16.864Z","value":41.44},{"ts":"2026-09-04T17:06:56.982Z","value":41.44},{"ts":"2026-09-04T17:07:16.872Z","value":41.44},{"ts":"2026-09-04T17:07:42.669Z","value":41.44},{"ts":"2026-09-04T17:07:46.878Z","value":41.44},{"ts":"2026-09-04T17:08:28.436Z","value":41.44},{"ts":"2026-09-04T17:08:46.869Z","value":41.44},{"ts":"2026-09-04T17:09:13.768Z","value":41.44},{"ts":"2026-09-04T17:09:16.877Z","value":41.44},{"ts":"2026-09-04T17:09:59.673Z","value":41.44},{"ts":"2026-09-04T17:10:16.873Z","value":41.44},{"ts":"2026-09-04T17:10:45.034Z","value":41.44},{"ts":"2026-09-04T17:10:46.873Z","value":41.44},{"ts":"2026-09-04T17:11:30.834Z","value":41.44},{"ts":"2026-09-04T17:11:46.886Z","value":41.44},{"ts":"2026-09-04T17:12:16.181Z","value":41.44},{"ts":"2026-09-04T17:12:16.873Z","value":41.44},{"ts":"2026-09-04T17:13:02.362Z","value":41.44},{"ts":"2026-09-04T17:13:16.873Z","value":41.44},{"ts":"2026-09-04T17:13:48.013Z","value":41.44},{"ts":"2026-09-04T17:14:16.881Z","value":41.44},{"ts":"2026-09-04T17:14:33.593Z","value":41.44},{"ts":"2026-09-04T17:14:46.896Z","value":41.44},{"ts":"2026-09-04T17:15:19.357Z","value":41.44},{"ts":"2026-09-04T17:15:46.978Z","value":41.44},{"ts":"2026-09-04T17:16:04.626Z","value":41.44},{"ts":"2026-09-04T17:16:16.965Z","value":41.44},{"ts":"2026-09-04T17:16:50.410Z","value":41.44},{"ts":"2026-09-04T17:17:16.991Z","value":41.44},{"ts":"2026-09-04T17:17:35.670Z","value":41.44},{"ts":"2026-09-04T17:17:46.881Z","value":41.44},{"ts":"2026-09-04T17:18:21.442Z","value":41.44},{"ts":"2026-09-04T17:18:46.882Z","value":41.44},{"ts":"2026-09-04T17:19:06.706Z","value":41.44},{"ts":"2026-09-04T17:19:16.886Z","value":41.44},{"ts":"2026-09-04T17:19:52.380Z","value":41.37},{"ts":"2026-09-04T17:20:16.873Z","value":41.44},{"ts":"2026-09-04T17:20:37.732Z","value":41.44},{"ts":"2026-09-04T17:20:46.891Z","value":41.31},{"ts":"2026-09-04T17:21:23.513Z","value":41.25},{"ts":"2026-09-04T17:21:46.892Z","value":41.25},{"ts":"2026-09-04T17:22:08.871Z","value":41.25},{"ts":"2026-09-04T17:22:16.894Z","value":41.25},{"ts":"2026-09-04T17:22:54.540Z","value":41.25},{"ts":"2026-09-04T17:23:16.879Z","value":41.25},{"ts":"2026-09-04T17:23:39.900Z","value":41.25},{"ts":"2026-09-04T17:23:46.880Z","value":41.25},{"ts":"2026-09-04T17:24:25.600Z","value":41.25},{"ts":"2026-09-04T17:24:46.881Z","value":41.19},{"ts":"2026-09-04T17:25:10.941Z","value":41.19},{"ts":"2026-09-04T17:25:16.882Z","value":41.19},{"ts":"2026-09-04T17:25:56.602Z","value":41.19},{"ts":"2026-09-04T17:26:16.883Z","value":41.19},{"ts":"2026-09-04T17:26:42.187Z","value":41.19},{"ts":"2026-09-04T17:26:46.884Z","value":41.19},{"ts":"2026-09-04T17:27:27.964Z","value":41.19},{"ts":"2026-09-04T17:27:46.897Z","value":41.19},{"ts":"2026-09-04T17:28:13.207Z","value":41.19},{"ts":"2026-09-04T17:28:16.889Z","value":41.19},{"ts":"2026-09-04T17:28:58.894Z","value":41.13},{"ts":"2026-09-04T17:29:16.893Z","value":41.13},{"ts":"2026-09-04T17:29:44.352Z","value":41.13},{"ts":"2026-09-04T17:29:46.890Z","value":41.13},{"ts":"2026-09-04T17:30:29.913Z","value":41.13},{"ts":"2026-09-04T17:30:46.893Z","value":41.13},{"ts":"2026-09-04T17:31:15.373Z","value":41.13},{"ts":"2026-09-04T17:31:16.892Z","value":41.13},{"ts":"2026-09-04T17:32:01.261Z","value":41.06},{"ts":"2026-09-04T17:32:16.880Z","value":41.06},{"ts":"2026-09-04T17:32:47.350Z","value":41.06},{"ts":"2026-09-04T17:33:16.981Z","value":41.06},{"ts":"2026-09-04T17:33:32.702Z","value":41.06},{"ts":"2026-09-04T17:33:46.908Z","value":41.06},{"ts":"2026-09-04T17:34:18.381Z","value":41.06},{"ts":"2026-09-04T17:34:46.900Z","value":41},{"ts":"2026-09-04T17:35:03.746Z","value":41},{"ts":"2026-09-04T17:35:16.903Z","value":41},{"ts":"2026-09-04T17:35:49.301Z","value":41},{"ts":"2026-09-04T17:36:16.993Z","value":41},{"ts":"2026-09-04T17:36:34.882Z","value":41},{"ts":"2026-09-04T17:36:46.901Z","value":40.94},{"ts":"2026-09-04T17:37:20.548Z","value":40.94},{"ts":"2026-09-04T17:37:46.996Z","value":40.94},{"ts":"2026-09-04T17:38:06.014Z","value":40.94},{"ts":"2026-09-04T17:38:16.889Z","value":40.94},{"ts":"2026-09-04T17:38:51.686Z","value":40.94},{"ts":"2026-09-04T17:39:16.904Z","value":40.88},{"ts":"2026-09-04T17:39:37.365Z","value":40.88},{"ts":"2026-09-04T17:39:46.905Z","value":40.88},{"ts":"2026-09-04T17:40:23.129Z","value":40.88},{"ts":"2026-09-04T17:40:46.896Z","value":40.88},{"ts":"2026-09-04T17:41:08.503Z","value":40.88},{"ts":"2026-09-04T17:41:16.925Z","value":40.88},{"ts":"2026-09-04T17:41:54.067Z","value":40.88},{"ts":"2026-09-04T17:42:16.907Z","value":40.81},{"ts":"2026-09-04T17:42:39.429Z","value":40.81},{"ts":"2026-09-04T17:42:46.919Z","value":40.81},{"ts":"2026-09-04T17:43:25.097Z","value":40.81},{"ts":"2026-09-04T17:43:46.890Z","value":40.81},{"ts":"2026-09-04T17:44:10.558Z","value":40.81},{"ts":"2026-09-04T17:44:16.913Z","value":40.75},{"ts":"2026-09-04T17:44:56.038Z","value":40.75},{"ts":"2026-09-04T17:45:16.907Z","value":40.75},{"ts":"2026-09-04T17:45:41.497Z","value":40.75},{"ts":"2026-09-04T17:45:46.908Z","value":40.75},{"ts":"2026-09-04T17:46:27.169Z","value":40.75},{"ts":"2026-09-04T17:46:46.889Z","value":40.75},{"ts":"2026-09-04T17:47:12.536Z","value":40.75},{"ts":"2026-09-04T17:47:16.909Z","value":40.69},{"ts":"2026-09-04T17:47:58.212Z","value":40.69},{"ts":"2026-09-04T17:48:16.895Z","value":40.69},{"ts":"2026-09-04T17:48:43.771Z","value":40.69},{"ts":"2026-09-04T17:48:46.911Z","value":40.69},{"ts":"2026-09-04T17:49:29.560Z","value":40.69},{"ts":"2026-09-04T17:49:46.910Z","value":40.69},{"ts":"2026-09-04T17:50:14.905Z","value":40.69},{"ts":"2026-09-04T17:50:16.914Z","value":40.69},{"ts":"2026-09-04T17:51:00.572Z","value":40.69},{"ts":"2026-09-04T17:51:16.911Z","value":40.63},{"ts":"2026-09-04T17:51:45.932Z","value":40.63},{"ts":"2026-09-04T17:51:46.911Z","value":40.63},{"ts":"2026-09-04T17:52:31.399Z","value":40.63},{"ts":"2026-09-04T17:52:46.911Z","value":40.63},{"ts":"2026-09-04T17:53:17.271Z","value":40.63},{"ts":"2026-09-04T17:53:46.911Z","value":40.63},{"ts":"2026-09-04T17:54:02.731Z","value":40.63},{"ts":"2026-09-04T17:54:16.910Z","value":40.56},{"ts":"2026-09-04T17:54:48.525Z","value":40.56},{"ts":"2026-09-04T17:55:17.021Z","value":40.56},{"ts":"2026-09-04T17:55:33.984Z","value":40.56},{"ts":"2026-09-04T17:55:46.929Z","value":40.56},{"ts":"2026-09-04T17:56:19.662Z","value":40.56},{"ts":"2026-09-04T17:56:47.013Z","value":40.56},{"ts":"2026-09-04T17:57:05.024Z","value":40.56},{"ts":"2026-09-04T17:57:17.046Z","value":40.56},{"ts":"2026-09-04T17:57:50.584Z","value":40.56},{"ts":"2026-09-04T17:58:17.055Z","value":40.5},{"ts":"2026-09-04T17:58:36.164Z","value":40.5},{"ts":"2026-09-04T17:58:46.904Z","value":40.5},{"ts":"2026-09-04T17:59:21.724Z","value":40.5},{"ts":"2026-09-04T17:59:46.905Z","value":40.5},{"ts":"2026-09-04T18:00:07.093Z","value":40.5},{"ts":"2026-09-04T18:00:16.922Z","value":40.5},{"ts":"2026-09-04T18:00:52.769Z","value":40.5},{"ts":"2026-09-04T18:01:16.913Z","value":40.5},{"ts":"2026-09-04T18:01:38.214Z","value":40.5},{"ts":"2026-09-04T18:01:46.913Z","value":40.5},{"ts":"2026-09-04T18:02:24.110Z","value":40.5},{"ts":"2026-09-04T18:02:46.917Z","value":40.44},{"ts":"2026-09-04T18:03:09.586Z","value":40.44},{"ts":"2026-09-04T18:03:16.909Z","value":40.44},{"ts":"2026-09-04T18:03:55.131Z","value":40.44},{"ts":"2026-09-04T18:04:16.912Z","value":40.44},{"ts":"2026-09-04T18:04:40.711Z","value":40.44},{"ts":"2026-09-04T18:04:46.909Z","value":40.44},{"ts":"2026-09-04T18:05:26.381Z","value":40.44},{"ts":"2026-09-04T18:05:46.923Z","value":40.44},{"ts":"2026-09-04T18:06:11.951Z","value":40.44},{"ts":"2026-09-04T18:06:16.913Z","value":40.38},{"ts":"2026-09-04T18:06:57.602Z","value":40.38},{"ts":"2026-09-04T18:07:16.921Z","value":40.38},{"ts":"2026-09-04T18:07:43.081Z","value":40.38},{"ts":"2026-09-04T18:07:46.920Z","value":40.38},{"ts":"2026-09-04T18:08:28.651Z","value":40.38},{"ts":"2026-09-04T18:08:46.935Z","value":40.38},{"ts":"2026-09-04T18:09:14.111Z","value":40.38},{"ts":"2026-09-04T18:09:16.922Z","value":40.38},{"ts":"2026-09-04T18:09:59.889Z","value":40.38},{"ts":"2026-09-04T18:10:16.933Z","value":40.38},{"ts":"2026-09-04T18:10:45.666Z","value":40.38},{"ts":"2026-09-04T18:10:46.926Z","value":40.31},{"ts":"2026-09-04T18:11:31.342Z","value":40.31},{"ts":"2026-09-04T18:11:46.923Z","value":40.31},{"ts":"2026-09-04T18:12:17.307Z","value":40.31},{"ts":"2026-09-04T18:12:47.060Z","value":40.31},{"ts":"2026-09-04T18:13:02.886Z","value":40.31},{"ts":"2026-09-04T18:13:16.936Z","value":40.31},{"ts":"2026-09-04T18:13:48.543Z","value":40.31},{"ts":"2026-09-04T18:14:17.038Z","value":40.31},{"ts":"2026-09-04T18:14:34.023Z","value":40.31},{"ts":"2026-09-04T18:14:46.931Z","value":40.31},{"ts":"2026-09-04T18:15:19.790Z","value":40.31},{"ts":"2026-09-04T18:15:46.922Z","value":40.31},{"ts":"2026-09-04T18:16:05.163Z","value":40.31},{"ts":"2026-09-04T18:16:16.913Z","value":40.25},{"ts":"2026-09-04T18:16:50.913Z","value":40.25},{"ts":"2026-09-04T18:17:16.935Z","value":40.25},{"ts":"2026-09-04T18:17:36.604Z","value":40.25},{"ts":"2026-09-04T18:17:46.934Z","value":40.25},{"ts":"2026-09-04T18:18:22.170Z","value":40.25},{"ts":"2026-09-04T18:18:47.041Z","value":40.25},{"ts":"2026-09-04T18:19:07.528Z","value":40.25},{"ts":"2026-09-04T18:19:16.934Z","value":40.25},{"ts":"2026-09-04T18:19:53.302Z","value":40.25},{"ts":"2026-09-04T18:20:16.931Z","value":40.25},{"ts":"2026-09-04T18:20:38.774Z","value":40.25},{"ts":"2026-09-04T18:20:46.936Z","value":40.19},{"ts":"2026-09-04T18:21:24.245Z","value":40.19},{"ts":"2026-09-04T18:21:46.934Z","value":40.19},{"ts":"2026-09-04T18:22:09.595Z","value":40.19},{"ts":"2026-09-04T18:22:16.935Z","value":40.19},{"ts":"2026-09-04T18:22:55.261Z","value":40.19},{"ts":"2026-09-04T18:23:16.942Z","value":40.19},{"ts":"2026-09-04T18:23:40.842Z","value":40.19},{"ts":"2026-09-04T18:23:46.941Z","value":40.19},{"ts":"2026-09-04T18:24:26.395Z","value":40.19},{"ts":"2026-09-04T18:24:46.942Z","value":40.19},{"ts":"2026-09-04T18:25:11.983Z","value":40.19},{"ts":"2026-09-04T18:25:16.942Z","value":40.19},{"ts":"2026-09-04T18:25:57.641Z","value":40.19},{"ts":"2026-09-04T18:26:16.943Z","value":40.19},{"ts":"2026-09-04T18:26:43.002Z","value":40.19},{"ts":"2026-09-04T18:26:46.942Z","value":40.19},{"ts":"2026-09-04T18:27:28.681Z","value":40.19},{"ts":"2026-09-04T18:27:46.942Z","value":40.12},{"ts":"2026-09-04T18:28:14.136Z","value":40.12},{"ts":"2026-09-04T18:28:16.937Z","value":40.12},{"ts":"2026-09-04T18:28:59.828Z","value":40.12},{"ts":"2026-09-04T18:29:16.928Z","value":40.12},{"ts":"2026-09-04T18:29:45.173Z","value":40.12},{"ts":"2026-09-04T18:29:46.933Z","value":40.12},{"ts":"2026-09-04T18:30:30.753Z","value":40.12},{"ts":"2026-09-04T18:30:46.938Z","value":40.12},{"ts":"2026-09-04T18:31:16.318Z","value":40.12},{"ts":"2026-09-04T18:31:16.987Z","value":40.12},{"ts":"2026-09-04T18:32:02.400Z","value":40.12},{"ts":"2026-09-04T18:32:16.979Z","value":40.12},{"ts":"2026-09-04T18:32:48.276Z","value":40.12},{"ts":"2026-09-04T18:33:17.079Z","value":40.12},{"ts":"2026-09-04T18:33:33.857Z","value":40.12},{"ts":"2026-09-04T18:33:47.071Z","value":40.12},{"ts":"2026-09-04T18:34:19.609Z","value":40.06},{"ts":"2026-09-04T18:34:46.969Z","value":40.06},{"ts":"2026-09-04T18:35:05.190Z","value":40.06},{"ts":"2026-09-04T18:35:16.971Z","value":40.06},{"ts":"2026-09-04T18:35:50.850Z","value":40.06},{"ts":"2026-09-04T18:36:16.982Z","value":40.06},{"ts":"2026-09-04T18:36:36.219Z","value":40.06},{"ts":"2026-09-04T18:36:46.994Z","value":40.06},{"ts":"2026-09-04T18:37:21.889Z","value":40.06},{"ts":"2026-09-04T18:37:46.988Z","value":40.06},{"ts":"2026-09-04T18:38:07.248Z","value":40.06},{"ts":"2026-09-04T18:38:16.988Z","value":40.06},{"ts":"2026-09-04T18:38:53.027Z","value":40.06},{"ts":"2026-09-04T18:39:16.978Z","value":40.06},{"ts":"2026-09-04T18:39:38.514Z","value":40.06},{"ts":"2026-09-04T18:39:46.978Z","value":40.06},{"ts":"2026-09-04T18:40:24.260Z","value":40},{"ts":"2026-09-04T18:40:46.983Z","value":40.06},{"ts":"2026-09-04T18:41:09.860Z","value":40.06},{"ts":"2026-09-04T18:41:16.979Z","value":40},{"ts":"2026-09-04T18:41:55.498Z","value":40},{"ts":"2026-09-04T18:42:16.979Z","value":40},{"ts":"2026-09-04T18:42:41.078Z","value":40},{"ts":"2026-09-04T18:42:46.979Z","value":40},{"ts":"2026-09-04T18:43:26.757Z","value":40},{"ts":"2026-09-04T18:43:46.977Z","value":40},{"ts":"2026-09-04T18:44:12.092Z","value":40},{"ts":"2026-09-04T18:44:16.971Z","value":40},{"ts":"2026-09-04T18:44:57.575Z","value":40},{"ts":"2026-09-04T18:45:16.973Z","value":40},{"ts":"2026-09-04T18:45:42.942Z","value":40},{"ts":"2026-09-04T18:45:46.992Z","value":40},{"ts":"2026-09-04T18:46:28.609Z","value":40},{"ts":"2026-09-04T18:46:46.987Z","value":40},{"ts":"2026-09-04T18:47:13.866Z","value":40},{"ts":"2026-09-04T18:47:16.991Z","value":40},{"ts":"2026-09-04T18:47:59.647Z","value":40},{"ts":"2026-09-04T18:48:16.988Z","value":40},{"ts":"2026-09-04T18:48:45.004Z","value":40},{"ts":"2026-09-04T18:48:46.985Z","value":40},{"ts":"2026-09-04T18:49:30.792Z","value":39.94},{"ts":"2026-09-04T18:49:47.000Z","value":40},{"ts":"2026-09-04T18:50:16.136Z","value":40},{"ts":"2026-09-04T18:50:16.992Z","value":39.94},{"ts":"2026-09-04T18:51:02.527Z","value":39.94},{"ts":"2026-09-04T18:51:17.010Z","value":39.94},{"ts":"2026-09-04T18:51:48.307Z","value":39.94},{"ts":"2026-09-04T18:52:17.148Z","value":39.94},{"ts":"2026-09-04T18:52:33.775Z","value":39.94},{"ts":"2026-09-04T18:52:46.999Z","value":39.94},{"ts":"2026-09-04T18:53:19.239Z","value":39.94},{"ts":"2026-09-04T18:53:47.080Z","value":39.94},{"ts":"2026-09-04T18:54:04.800Z","value":39.94},{"ts":"2026-09-04T18:54:16.981Z","value":39.94},{"ts":"2026-09-04T18:54:50.261Z","value":39.94},{"ts":"2026-09-04T18:55:17.097Z","value":39.94},{"ts":"2026-09-04T18:55:35.736Z","value":39.94},{"ts":"2026-09-04T18:55:47.005Z","value":39.94},{"ts":"2026-09-04T18:56:21.524Z","value":39.75},{"ts":"2026-09-04T18:56:46.996Z","value":39.88},{"ts":"2026-09-04T18:57:07.076Z","value":39.88},{"ts":"2026-09-04T18:57:17.005Z","value":39.88},{"ts":"2026-09-04T18:57:52.755Z","value":39.81},{"ts":"2026-09-04T18:58:16.995Z","value":39.63},{"ts":"2026-09-04T18:58:38.119Z","value":39.63},{"ts":"2026-09-04T18:58:47.006Z","value":39.63},{"ts":"2026-09-04T18:59:23.672Z","value":39.56},{"ts":"2026-09-04T18:59:46.992Z","value":39.5},{"ts":"2026-09-04T19:00:09.153Z","value":39.5},{"ts":"2026-09-04T19:00:16.998Z","value":39.38},{"ts":"2026-09-04T19:00:54.709Z","value":39.31},{"ts":"2026-09-04T19:01:16.998Z","value":39.13},{"ts":"2026-09-04T19:01:40.390Z","value":39.13},{"ts":"2026-09-04T19:01:46.997Z","value":39},{"ts":"2026-09-04T19:02:26.175Z","value":38.88},{"ts":"2026-09-04T19:02:47.013Z","value":38.88},{"ts":"2026-09-04T19:03:11.533Z","value":38.88},{"ts":"2026-09-04T19:03:17.005Z","value":38.75},{"ts":"2026-09-04T19:03:57.094Z","value":38.69},{"ts":"2026-09-04T19:04:16.995Z","value":38.63},{"ts":"2026-09-04T19:04:42.656Z","value":38.63},{"ts":"2026-09-04T19:04:47.003Z","value":38.63},{"ts":"2026-09-04T19:05:28.424Z","value":38.63},{"ts":"2026-09-04T19:05:47.012Z","value":38.63},{"ts":"2026-09-04T19:06:13.888Z","value":38.63},{"ts":"2026-09-04T19:06:17.009Z","value":38.63},{"ts":"2026-09-04T19:06:59.353Z","value":38.63},{"ts":"2026-09-04T19:07:16.992Z","value":38.63},{"ts":"2026-09-04T19:07:44.845Z","value":38.63},{"ts":"2026-09-04T19:07:46.996Z","value":38.69},{"ts":"2026-09-04T19:08:30.496Z","value":38.69},{"ts":"2026-09-04T19:08:46.998Z","value":38.75},{"ts":"2026-09-04T19:09:16.074Z","value":38.75},{"ts":"2026-09-04T19:09:16.993Z","value":38.75},{"ts":"2026-09-04T19:10:02.456Z","value":38.81},{"ts":"2026-09-04T19:10:16.994Z","value":38.88},{"ts":"2026-09-04T19:10:48.227Z","value":38.88},{"ts":"2026-09-04T19:11:17.113Z","value":38.94},{"ts":"2026-09-04T19:11:33.806Z","value":38.94},{"ts":"2026-09-04T19:11:47.004Z","value":39},{"ts":"2026-09-04T19:12:19.678Z","value":39},{"ts":"2026-09-04T19:12:47.114Z","value":39.06},{"ts":"2026-09-04T19:13:05.154Z","value":39.06},{"ts":"2026-09-04T19:13:17.014Z","value":39.06},{"ts":"2026-09-04T19:13:50.815Z","value":39.13},{"ts":"2026-09-04T19:14:17.013Z","value":39.13},{"ts":"2026-09-04T19:14:36.170Z","value":39.13},{"ts":"2026-09-04T19:14:47.010Z","value":39.13},{"ts":"2026-09-04T19:15:21.956Z","value":39.19},{"ts":"2026-09-04T19:15:47.037Z","value":39.19},{"ts":"2026-09-04T19:16:07.416Z","value":39.19},{"ts":"2026-09-04T19:16:17.008Z","value":39.25},{"ts":"2026-09-04T19:16:53.079Z","value":39.25},{"ts":"2026-09-04T19:17:17.019Z","value":39.25},{"ts":"2026-09-04T19:17:38.537Z","value":39.25},{"ts":"2026-09-04T19:17:47.018Z","value":39.25},{"ts":"2026-09-04T19:18:24.222Z","value":39.31},{"ts":"2026-09-04T19:18:47.015Z","value":39.31},{"ts":"2026-09-04T19:19:09.694Z","value":39.31},{"ts":"2026-09-04T19:19:17.013Z","value":39.31},{"ts":"2026-09-04T19:19:55.261Z","value":39.31},{"ts":"2026-09-04T19:20:17.027Z","value":39.38},{"ts":"2026-09-04T19:20:40.618Z","value":39.38},{"ts":"2026-09-04T19:20:47.026Z","value":39.38},{"ts":"2026-09-04T19:21:26.293Z","value":39.38},{"ts":"2026-09-04T19:21:47.012Z","value":39.38},{"ts":"2026-09-04T19:22:11.665Z","value":39.38},{"ts":"2026-09-04T19:22:17.008Z","value":39.38},{"ts":"2026-09-04T19:22:57.337Z","value":39.38},{"ts":"2026-09-04T19:23:17.010Z","value":39.38},{"ts":"2026-09-04T19:23:42.796Z","value":39.38},{"ts":"2026-09-04T19:23:47.015Z","value":39.44},{"ts":"2026-09-04T19:24:28.473Z","value":39.44},{"ts":"2026-09-04T19:24:47.028Z","value":39.44},{"ts":"2026-09-04T19:25:13.815Z","value":39.44},{"ts":"2026-09-04T19:25:17.030Z","value":39.44},{"ts":"2026-09-04T19:25:59.280Z","value":39.44},{"ts":"2026-09-04T19:26:17.019Z","value":39.44},{"ts":"2026-09-04T19:26:44.658Z","value":39.44},{"ts":"2026-09-04T19:26:47.017Z","value":39.44},{"ts":"2026-09-04T19:27:30.438Z","value":39.44},{"ts":"2026-09-04T19:27:47.017Z","value":39.44},{"ts":"2026-09-04T19:28:15.905Z","value":39.44},{"ts":"2026-09-04T19:28:17.023Z","value":39.44},{"ts":"2026-09-04T19:29:01.469Z","value":39.44},{"ts":"2026-09-04T19:29:17.040Z","value":39.44},{"ts":"2026-09-04T19:29:47.464Z","value":39.44},{"ts":"2026-09-04T19:30:17.021Z","value":39.44},{"ts":"2026-09-04T19:30:33.014Z","value":39.44},{"ts":"2026-09-04T19:30:47.015Z","value":39.44},{"ts":"2026-09-04T19:31:18.807Z","value":39.44},{"ts":"2026-09-04T19:31:47.149Z","value":39.44},{"ts":"2026-09-04T19:32:04.354Z","value":39.44},{"ts":"2026-09-04T19:32:17.013Z","value":39.44},{"ts":"2026-09-04T19:32:50.032Z","value":39.44},{"ts":"2026-09-04T19:33:17.110Z","value":39.44},{"ts":"2026-09-04T19:33:35.603Z","value":39.44},{"ts":"2026-09-04T19:33:47.034Z","value":39.44},{"ts":"2026-09-04T19:34:21.269Z","value":39.44},{"ts":"2026-09-04T19:34:47.035Z","value":39.44},{"ts":"2026-09-04T19:35:06.730Z","value":39.44},{"ts":"2026-09-04T19:35:17.028Z","value":39.44},{"ts":"2026-09-04T19:35:52.297Z","value":39.44},{"ts":"2026-09-04T19:36:17.030Z","value":39.44},{"ts":"2026-09-04T19:36:42.669Z","value":39.44},{"ts":"2026-09-04T19:36:47.044Z","value":39.44},{"ts":"2026-09-04T19:37:33.377Z","value":39.44},{"ts":"2026-09-04T19:37:47.118Z","value":39.44},{"ts":"2026-09-04T19:38:24.158Z","value":39.44},{"ts":"2026-09-04T19:38:47.038Z","value":39.44},{"ts":"2026-09-04T19:39:14.635Z","value":39.44},{"ts":"2026-09-04T19:39:17.037Z","value":39.44},{"ts":"2026-09-04T19:40:05.430Z","value":39.38},{"ts":"2026-09-04T19:40:17.030Z","value":39.38},{"ts":"2026-09-04T19:40:51.310Z","value":39.38},{"ts":"2026-09-04T19:41:17.018Z","value":39.38},{"ts":"2026-09-04T19:41:41.586Z","value":39.38},{"ts":"2026-09-04T19:41:47.037Z","value":39.38},{"ts":"2026-09-04T19:42:27.136Z","value":39.38},{"ts":"2026-09-04T19:42:47.039Z","value":39.38},{"ts":"2026-09-04T19:43:12.626Z","value":39.38},{"ts":"2026-09-04T19:43:17.037Z","value":39.31},{"ts":"2026-09-04T19:43:58.406Z","value":39.38},{"ts":"2026-09-04T19:44:17.045Z","value":39.31},{"ts":"2026-09-04T19:44:48.779Z","value":39.31},{"ts":"2026-09-04T19:45:17.117Z","value":39.31},{"ts":"2026-09-04T19:45:39.257Z","value":39.31},{"ts":"2026-09-04T19:45:47.116Z","value":39.31},{"ts":"2026-09-04T19:46:29.737Z","value":39.31},{"ts":"2026-09-04T19:46:47.124Z","value":39.31},{"ts":"2026-09-04T19:47:20.343Z","value":39.31},{"ts":"2026-09-04T19:47:48.684Z","value":39.31},{"ts":"2026-09-04T19:48:10.818Z","value":39.31},{"ts":"2026-09-04T19:48:18.669Z","value":39.25},{"ts":"2026-09-04T19:48:56.491Z","value":39.25},{"ts":"2026-09-04T19:49:18.668Z","value":39.25},{"ts":"2026-09-04T19:49:46.870Z","value":39.25},{"ts":"2026-09-04T19:49:48.668Z","value":39.25},{"ts":"2026-09-04T19:50:32.328Z","value":39.25},{"ts":"2026-09-04T19:50:48.677Z","value":39.25},{"ts":"2026-09-04T19:51:17.891Z","value":39.25},{"ts":"2026-09-04T19:51:18.678Z","value":39.25},{"ts":"2026-09-04T19:52:09.093Z","value":39.25},{"ts":"2026-09-04T19:52:18.669Z","value":39.25},{"ts":"2026-09-04T19:52:59.907Z","value":39.19},{"ts":"2026-09-04T19:53:18.667Z","value":39.25},{"ts":"2026-09-04T19:53:50.269Z","value":39.19},{"ts":"2026-09-04T19:54:18.716Z","value":39.19},{"ts":"2026-09-04T19:54:40.765Z","value":39.19},{"ts":"2026-09-04T19:54:48.717Z","value":39.19},{"ts":"2026-09-04T19:55:31.448Z","value":39.19},{"ts":"2026-09-04T19:55:48.718Z","value":39.19},{"ts":"2026-09-04T19:56:16.812Z","value":39.19},{"ts":"2026-09-04T19:56:18.709Z","value":39.19},{"ts":"2026-09-04T19:57:02.368Z","value":39.19},{"ts":"2026-09-04T19:57:18.729Z","value":39.19},{"ts":"2026-09-04T19:57:47.947Z","value":39.19},{"ts":"2026-09-04T19:57:48.728Z","value":39.19},{"ts":"2026-09-04T19:58:35.356Z","value":39.13},{"ts":"2026-09-04T19:58:48.726Z","value":39.13},{"ts":"2026-09-04T19:59:26.049Z","value":39.13},{"ts":"2026-09-04T19:59:48.712Z","value":39.13},{"ts":"2026-09-04T20:00:16.526Z","value":39.13},{"ts":"2026-09-04T20:00:18.716Z","value":39.13},{"ts":"2026-09-04T20:01:07.218Z","value":39.13},{"ts":"2026-09-04T20:01:18.725Z","value":39.13},{"ts":"2026-09-04T20:01:57.889Z","value":39.13},{"ts":"2026-09-04T20:02:18.709Z","value":39.06},{"ts":"2026-09-04T20:02:49.209Z","value":39.06},{"ts":"2026-09-04T20:03:18.711Z","value":39.06},{"ts":"2026-09-04T20:03:34.555Z","value":39.06},{"ts":"2026-09-04T20:03:48.817Z","value":39.06},{"ts":"2026-09-04T20:04:20.230Z","value":39.06},{"ts":"2026-09-04T20:04:48.709Z","value":39.06},{"ts":"2026-09-04T20:05:05.812Z","value":39.06},{"ts":"2026-09-04T20:05:18.730Z","value":39.06},{"ts":"2026-09-04T20:05:51.598Z","value":39.06},{"ts":"2026-09-04T20:06:18.740Z","value":39},{"ts":"2026-09-04T20:06:42.182Z","value":39},{"ts":"2026-09-04T20:06:48.729Z","value":39},{"ts":"2026-09-04T20:07:32.849Z","value":39},{"ts":"2026-09-04T20:07:48.728Z","value":39},{"ts":"2026-09-04T20:08:23.230Z","value":39},{"ts":"2026-09-04T20:08:51.670Z","value":39},{"ts":"2026-09-04T20:09:13.830Z","value":39},{"ts":"2026-09-04T20:09:21.672Z","value":38.94},{"ts":"2026-09-04T20:10:04.412Z","value":38.94},{"ts":"2026-09-04T20:10:21.669Z","value":38.94},{"ts":"2026-09-04T20:10:50.178Z","value":38.94},{"ts":"2026-09-04T20:10:51.669Z","value":38.94},{"ts":"2026-09-04T20:11:40.770Z","value":38.94},{"ts":"2026-09-04T20:11:51.669Z","value":38.94},{"ts":"2026-09-04T20:12:26.458Z","value":38.88},{"ts":"2026-09-04T20:12:51.697Z","value":38.88},{"ts":"2026-09-04T20:13:12.007Z","value":38.88},{"ts":"2026-09-04T20:13:21.688Z","value":38.88},{"ts":"2026-09-04T20:13:57.769Z","value":38.88},{"ts":"2026-09-04T20:14:21.686Z","value":38.88},{"ts":"2026-09-04T20:14:48.182Z","value":38.88},{"ts":"2026-09-04T20:14:51.686Z","value":38.88},{"ts":"2026-09-04T20:15:38.846Z","value":38.88},{"ts":"2026-09-04T20:15:51.687Z","value":38.88},{"ts":"2026-09-04T20:16:29.646Z","value":38.88},{"ts":"2026-09-04T20:16:51.686Z","value":38.81},{"ts":"2026-09-04T20:17:19.898Z","value":38.81},{"ts":"2026-09-04T20:17:21.686Z","value":38.81},{"ts":"2026-09-04T20:18:05.585Z","value":38.81},{"ts":"2026-09-04T20:18:21.693Z","value":38.81},{"ts":"2026-09-04T20:18:55.973Z","value":38.81},{"ts":"2026-09-04T20:19:24.405Z","value":38.81},{"ts":"2026-09-04T20:19:46.386Z","value":38.81},{"ts":"2026-09-04T20:19:54.406Z","value":38.81},{"ts":"2026-09-04T20:20:31.806Z","value":38.81},{"ts":"2026-09-04T20:20:54.398Z","value":38.81},{"ts":"2026-09-04T20:21:17.285Z","value":38.81},{"ts":"2026-09-04T20:21:24.405Z","value":38.81},{"ts":"2026-09-04T20:22:02.965Z","value":38.75},{"ts":"2026-09-04T20:22:24.406Z","value":38.75},{"ts":"2026-09-04T20:22:53.454Z","value":38.75},{"ts":"2026-09-04T20:22:54.426Z","value":38.75},{"ts":"2026-09-04T20:23:44.227Z","value":38.75},{"ts":"2026-09-04T20:23:54.408Z","value":38.75},{"ts":"2026-09-04T20:24:34.706Z","value":38.75},{"ts":"2026-09-04T20:24:54.426Z","value":38.75},{"ts":"2026-09-04T20:25:20.068Z","value":38.75},{"ts":"2026-09-04T20:25:24.406Z","value":38.75},{"ts":"2026-09-04T20:26:10.867Z","value":38.75},{"ts":"2026-09-04T20:26:24.513Z","value":38.75},{"ts":"2026-09-04T20:27:01.548Z","value":38.75},{"ts":"2026-09-04T20:27:24.409Z","value":38.75},{"ts":"2026-09-04T20:27:52.050Z","value":38.75},{"ts":"2026-09-04T20:27:54.430Z","value":38.69},{"ts":"2026-09-04T20:28:37.509Z","value":38.69},{"ts":"2026-09-04T20:28:54.437Z","value":38.69},{"ts":"2026-09-04T20:29:23.077Z","value":38.69},{"ts":"2026-09-04T20:29:24.429Z","value":38.69},{"ts":"2026-09-04T20:30:13.646Z","value":38.69},{"ts":"2026-09-04T20:30:24.428Z","value":38.69},{"ts":"2026-09-04T20:31:04.146Z","value":38.69},{"ts":"2026-09-04T20:31:24.427Z","value":38.69},{"ts":"2026-09-04T20:31:54.827Z","value":38.69},{"ts":"2026-09-04T20:32:24.427Z","value":38.69},{"ts":"2026-09-04T20:32:40.187Z","value":38.69},{"ts":"2026-09-04T20:32:54.434Z","value":38.69},{"ts":"2026-09-04T20:33:30.887Z","value":38.69},{"ts":"2026-09-04T20:33:54.426Z","value":38.69},{"ts":"2026-09-04T20:34:21.267Z","value":38.69},{"ts":"2026-09-04T20:34:24.420Z","value":38.69},{"ts":"2026-09-04T20:35:06.827Z","value":38.69},{"ts":"2026-09-04T20:35:24.427Z","value":38.75},{"ts":"2026-09-04T20:35:52.409Z","value":38.75},{"ts":"2026-09-04T20:35:54.427Z","value":38.75},{"ts":"2026-09-04T20:36:38.066Z","value":38.75},{"ts":"2026-09-04T20:36:54.425Z","value":38.75},{"ts":"2026-09-04T20:37:28.454Z","value":38.75},{"ts":"2026-09-04T20:37:56.884Z","value":38.75},{"ts":"2026-09-04T20:38:18.823Z","value":38.75},{"ts":"2026-09-04T20:38:26.902Z","value":38.75},{"ts":"2026-09-04T20:39:09.323Z","value":38.75},{"ts":"2026-09-04T20:39:26.913Z","value":38.75},{"ts":"2026-09-04T20:39:54.784Z","value":38.75},{"ts":"2026-09-04T20:39:56.904Z","value":38.75},{"ts":"2026-09-04T20:40:45.465Z","value":38.75},{"ts":"2026-09-04T20:40:56.912Z","value":38.75},{"ts":"2026-09-04T20:41:36.265Z","value":38.75},{"ts":"2026-09-04T20:41:56.898Z","value":38.75},{"ts":"2026-09-04T20:42:27.264Z","value":38.75},{"ts":"2026-09-04T20:42:56.908Z","value":38.75},{"ts":"2026-09-04T20:43:12.820Z","value":38.75},{"ts":"2026-09-04T20:43:26.916Z","value":38.75},{"ts":"2026-09-04T20:43:58.501Z","value":38.75},{"ts":"2026-09-04T20:44:26.900Z","value":38.75},{"ts":"2026-09-04T20:44:48.981Z","value":38.75},{"ts":"2026-09-04T20:44:56.900Z","value":38.75},{"ts":"2026-09-04T20:45:39.460Z","value":38.75},{"ts":"2026-09-04T20:45:56.901Z","value":38.75},{"ts":"2026-09-04T20:46:29.941Z","value":38.81},{"ts":"2026-09-04T20:46:58.382Z","value":38.81},{"ts":"2026-09-04T20:47:15.421Z","value":38.81},{"ts":"2026-09-04T20:47:28.491Z","value":38.81},{"ts":"2026-09-04T20:48:06.104Z","value":38.81},{"ts":"2026-09-04T20:48:28.395Z","value":38.81},{"ts":"2026-09-04T20:48:56.691Z","value":38.81},{"ts":"2026-09-04T20:48:58.389Z","value":38.81},{"ts":"2026-09-04T20:49:47.370Z","value":38.81},{"ts":"2026-09-04T20:49:58.387Z","value":38.88},{"ts":"2026-09-04T20:50:33.256Z","value":38.88},{"ts":"2026-09-04T20:50:58.387Z","value":38.88},{"ts":"2026-09-04T20:51:18.716Z","value":38.88},{"ts":"2026-09-04T20:51:28.395Z","value":38.88},{"ts":"2026-09-04T20:52:04.387Z","value":38.88},{"ts":"2026-09-04T20:52:28.395Z","value":38.88},{"ts":"2026-09-04T20:52:54.891Z","value":38.88},{"ts":"2026-09-04T20:52:58.397Z","value":38.88},{"ts":"2026-09-04T20:53:45.572Z","value":38.88},{"ts":"2026-09-04T20:53:58.409Z","value":38.88},{"ts":"2026-09-04T20:54:31.235Z","value":38.94},{"ts":"2026-09-04T20:54:58.407Z","value":38.94},{"ts":"2026-09-04T20:55:21.727Z","value":38.94},{"ts":"2026-09-04T20:55:28.408Z","value":38.94},{"ts":"2026-09-04T20:56:12.189Z","value":38.94},{"ts":"2026-09-04T20:56:28.418Z","value":38.94},{"ts":"2026-09-04T20:57:02.783Z","value":38.94},{"ts":"2026-09-04T20:57:31.121Z","value":38.94},{"ts":"2026-09-04T20:57:53.161Z","value":38.94},{"ts":"2026-09-04T20:58:01.148Z","value":38.94},{"ts":"2026-09-04T20:58:38.842Z","value":38.94},{"ts":"2026-09-04T20:59:01.129Z","value":38.94},{"ts":"2026-09-04T20:59:24.309Z","value":38.94},{"ts":"2026-09-04T20:59:31.121Z","value":38.94},{"ts":"2026-09-04T21:00:15.102Z","value":38.94},{"ts":"2026-09-04T21:00:31.141Z","value":38.94},{"ts":"2026-09-04T21:01:05.475Z","value":38.94},{"ts":"2026-09-04T21:01:33.921Z","value":38.94},{"ts":"2026-09-04T21:01:55.853Z","value":38.94},{"ts":"2026-09-04T21:02:03.913Z","value":38.94},{"ts":"2026-09-04T21:02:46.356Z","value":39},{"ts":"2026-09-04T21:03:03.925Z","value":38.94},{"ts":"2026-09-04T21:03:36.824Z","value":39},{"ts":"2026-09-04T21:04:05.265Z","value":38.94},{"ts":"2026-09-04T21:04:27.204Z","value":38.94},{"ts":"2026-09-04T21:04:35.297Z","value":38.94},{"ts":"2026-09-04T21:05:12.984Z","value":38.94},{"ts":"2026-09-04T21:05:35.272Z","value":38.94},{"ts":"2026-09-04T21:05:58.244Z","value":38.94},{"ts":"2026-09-04T21:06:05.264Z","value":38.94},{"ts":"2026-09-04T21:06:43.904Z","value":39},{"ts":"2026-09-04T21:07:05.264Z","value":39},{"ts":"2026-09-04T21:07:34.284Z","value":39},{"ts":"2026-09-04T21:07:35.272Z","value":38.94},{"ts":"2026-09-04T21:08:25.805Z","value":38.94},{"ts":"2026-09-04T21:08:35.264Z","value":38.94},{"ts":"2026-09-04T21:09:11.364Z","value":38.94},{"ts":"2026-09-04T21:09:35.264Z","value":39},{"ts":"2026-09-04T21:10:01.752Z","value":39},{"ts":"2026-09-04T21:10:05.265Z","value":38.94},{"ts":"2026-09-04T21:10:52.851Z","value":38.94},{"ts":"2026-09-04T21:11:05.295Z","value":38.94},{"ts":"2026-09-04T21:11:43.750Z","value":38.94},{"ts":"2026-09-04T21:12:05.270Z","value":38.94},{"ts":"2026-09-04T21:12:34.130Z","value":38.94},{"ts":"2026-09-04T21:12:35.269Z","value":38.94},{"ts":"2026-09-04T21:13:19.699Z","value":38.94},{"ts":"2026-09-04T21:13:35.269Z","value":38.94},{"ts":"2026-09-04T21:14:05.789Z","value":38.94},{"ts":"2026-09-04T21:14:35.290Z","value":38.94},{"ts":"2026-09-04T21:14:56.049Z","value":38.94},{"ts":"2026-09-04T21:15:05.269Z","value":38.94},{"ts":"2026-09-04T21:15:46.741Z","value":38.94},{"ts":"2026-09-04T21:16:05.282Z","value":38.94},{"ts":"2026-09-04T21:16:32.201Z","value":38.94},{"ts":"2026-09-04T21:16:35.281Z","value":38.94},{"ts":"2026-09-04T21:17:08.150Z","value":38.94},{"ts":"2026-09-04T21:17:36.491Z","value":38.94},{"ts":"2026-09-04T21:17:58.629Z","value":38.94},{"ts":"2026-09-04T21:18:06.514Z","value":38.94},{"ts":"2026-09-04T21:18:49.309Z","value":38.94},{"ts":"2026-09-04T21:19:06.488Z","value":38.94},{"ts":"2026-09-04T21:19:39.700Z","value":38.88},{"ts":"2026-09-04T21:20:08.146Z","value":38.88},{"ts":"2026-09-04T21:20:25.265Z","value":38.88},{"ts":"2026-09-04T21:20:38.145Z","value":38.88},{"ts":"2026-09-04T21:21:10.726Z","value":38.88},{"ts":"2026-09-04T21:21:38.277Z","value":38.88},{"ts":"2026-09-04T21:21:56.192Z","value":38.88},{"ts":"2026-09-04T21:22:08.132Z","value":38.88},{"ts":"2026-09-04T21:22:46.902Z","value":38.88},{"ts":"2026-09-04T21:23:08.154Z","value":38.88},{"ts":"2026-09-04T21:23:37.474Z","value":38.88},{"ts":"2026-09-04T21:23:38.153Z","value":38.88},{"ts":"2026-09-04T21:24:38.814Z","value":38.88},{"ts":"2026-09-04T21:25:08.145Z","value":38.88},{"ts":"2026-09-04T21:25:59.192Z","value":38.88},{"ts":"2026-09-04T21:26:08.154Z","value":38.88},{"ts":"2026-09-04T21:26:54.702Z","value":38.88},{"ts":"2026-09-04T21:27:08.250Z","value":38.88},{"ts":"2026-09-04T21:27:45.289Z","value":38.88},{"ts":"2026-09-04T21:28:08.141Z","value":38.81},{"ts":"2026-09-04T21:28:35.877Z","value":38.81},{"ts":"2026-09-04T21:28:38.149Z","value":38.81},{"ts":"2026-09-04T21:29:26.761Z","value":38.81},{"ts":"2026-09-04T21:29:38.149Z","value":38.81},{"ts":"2026-09-04T21:30:37.208Z","value":38.81},{"ts":"2026-09-04T21:30:38.156Z","value":38.81},{"ts":"2026-09-04T21:31:38.763Z","value":38.81},{"ts":"2026-09-04T21:32:08.143Z","value":38.81},{"ts":"2026-09-04T21:32:34.171Z","value":38.81},{"ts":"2026-09-04T21:32:38.143Z","value":38.81},{"ts":"2026-09-04T21:33:29.862Z","value":38.81},{"ts":"2026-09-04T21:33:38.161Z","value":38.81},{"ts":"2026-09-04T21:34:30.490Z","value":38.81},{"ts":"2026-09-04T21:34:38.150Z","value":38.81},{"ts":"2026-09-04T21:35:21.167Z","value":38.75},{"ts":"2026-09-04T21:35:38.155Z","value":38.81},{"ts":"2026-09-04T21:36:11.569Z","value":38.81},{"ts":"2026-09-04T21:36:39.998Z","value":38.75},{"ts":"2026-09-04T21:37:02.038Z","value":38.75},{"ts":"2026-09-04T21:37:09.998Z","value":38.75},{"ts":"2026-09-04T21:37:57.959Z","value":38.75},{"ts":"2026-09-04T21:38:10.137Z","value":38.75},{"ts":"2026-09-04T21:39:13.523Z","value":38.75},{"ts":"2026-09-04T21:39:42.023Z","value":38.75},{"ts":"2026-09-04T21:40:09.021Z","value":38.75},{"ts":"2026-09-04T21:40:11.922Z","value":38.75},{"ts":"2026-09-04T21:41:09.640Z","value":38.75},{"ts":"2026-09-04T21:41:11.920Z","value":38.75},{"ts":"2026-09-04T21:42:10.369Z","value":38.75},{"ts":"2026-09-04T21:42:11.920Z","value":38.75},{"ts":"2026-09-04T21:43:01.374Z","value":38.75},{"ts":"2026-09-04T21:43:11.932Z","value":38.75},{"ts":"2026-09-04T21:43:52.149Z","value":38.75},{"ts":"2026-09-04T21:44:11.927Z","value":38.75},{"ts":"2026-09-04T21:44:42.655Z","value":38.75},{"ts":"2026-09-04T21:45:11.936Z","value":38.75},{"ts":"2026-09-04T21:45:37.948Z","value":38.75},{"ts":"2026-09-04T21:45:41.927Z","value":38.75},{"ts":"2026-09-04T21:46:33.847Z","value":38.75},{"ts":"2026-09-04T21:46:41.927Z","value":38.69},{"ts":"2026-09-04T21:47:29.347Z","value":38.75},{"ts":"2026-09-04T21:47:41.928Z","value":38.69},{"ts":"2026-09-04T21:48:34.988Z","value":38.69},{"ts":"2026-09-04T21:48:41.928Z","value":38.69},{"ts":"2026-09-04T21:49:30.902Z","value":38.69},{"ts":"2026-09-04T21:49:41.943Z","value":38.69},{"ts":"2026-09-04T21:50:21.496Z","value":38.69},{"ts":"2026-09-04T21:50:41.944Z","value":38.69},{"ts":"2026-09-04T21:51:12.263Z","value":38.69},{"ts":"2026-09-04T21:51:41.928Z","value":38.69},{"ts":"2026-09-04T21:52:08.105Z","value":38.69},{"ts":"2026-09-04T21:52:11.928Z","value":38.69},{"ts":"2026-09-04T21:53:03.891Z","value":38.69},{"ts":"2026-09-04T21:53:11.932Z","value":38.69},{"ts":"2026-09-04T21:54:04.511Z","value":38.69},{"ts":"2026-09-04T21:54:11.932Z","value":38.69},{"ts":"2026-09-04T21:55:00.121Z","value":38.69},{"ts":"2026-09-04T21:55:11.932Z","value":38.69},{"ts":"2026-09-04T21:55:55.815Z","value":38.69},{"ts":"2026-09-04T21:56:11.927Z","value":38.69},{"ts":"2026-09-04T21:56:51.328Z","value":38.69},{"ts":"2026-09-04T21:57:14.649Z","value":38.69},{"ts":"2026-09-04T21:57:41.915Z","value":38.69},{"ts":"2026-09-04T21:57:44.649Z","value":38.69},{"ts":"2026-09-04T21:58:37.707Z","value":38.69},{"ts":"2026-09-04T21:58:44.648Z","value":38.69},{"ts":"2026-09-04T21:59:28.308Z","value":38.69},{"ts":"2026-09-04T21:59:44.649Z","value":38.69},{"ts":"2026-09-04T22:00:28.727Z","value":38.69},{"ts":"2026-09-04T22:00:47.127Z","value":38.69},{"ts":"2026-09-04T22:01:29.129Z","value":38.69},{"ts":"2026-09-04T22:01:47.536Z","value":38.69},{"ts":"2026-09-04T22:02:34.664Z","value":38.69},{"ts":"2026-09-04T22:02:48.043Z","value":38.69},{"ts":"2026-09-04T22:03:50.240Z","value":38.69},{"ts":"2026-09-04T22:04:18.640Z","value":38.69},{"ts":"2026-09-04T22:04:55.780Z","value":38.69},{"ts":"2026-09-04T22:05:19.101Z","value":38.69},{"ts":"2026-09-04T22:05:56.100Z","value":38.69},{"ts":"2026-09-04T22:06:19.493Z","value":38.69},{"ts":"2026-09-04T22:06:46.573Z","value":38.69},{"ts":"2026-09-04T22:06:49.494Z","value":38.69},{"ts":"2026-09-04T22:07:42.077Z","value":38.69},{"ts":"2026-09-04T22:07:49.496Z","value":38.69},{"ts":"2026-09-04T22:08:42.595Z","value":38.69},{"ts":"2026-09-04T22:08:49.495Z","value":38.69},{"ts":"2026-09-04T22:09:48.144Z","value":38.69},{"ts":"2026-09-04T22:09:49.503Z","value":38.69},{"ts":"2026-09-04T22:10:54.072Z","value":38.69},{"ts":"2026-09-04T22:11:22.110Z","value":38.69},{"ts":"2026-09-04T22:11:59.609Z","value":38.69},{"ts":"2026-09-04T22:12:22.917Z","value":38.69},{"ts":"2026-09-04T22:12:50.110Z","value":38.69},{"ts":"2026-09-04T22:12:52.909Z","value":38.69},{"ts":"2026-09-04T22:13:40.787Z","value":38.69},{"ts":"2026-09-04T22:13:52.896Z","value":38.69},{"ts":"2026-09-04T22:14:31.471Z","value":38.69},{"ts":"2026-09-04T22:14:52.895Z","value":38.69},{"ts":"2026-09-04T22:15:36.915Z","value":38.69},{"ts":"2026-09-04T22:15:55.307Z","value":38.69},{"ts":"2026-09-04T22:16:32.305Z","value":38.69},{"ts":"2026-09-04T22:16:55.734Z","value":38.69},{"ts":"2026-09-04T22:17:32.826Z","value":38.69},{"ts":"2026-09-04T22:17:56.233Z","value":38.69},{"ts":"2026-09-04T22:18:38.253Z","value":38.69},{"ts":"2026-09-04T22:18:56.646Z","value":38.69},{"ts":"2026-09-04T22:19:33.662Z","value":38.69},{"ts":"2026-09-04T22:19:57.100Z","value":38.69},{"ts":"2026-09-04T22:20:24.260Z","value":38.69},{"ts":"2026-09-04T22:20:27.099Z","value":38.69},{"ts":"2026-09-04T22:21:14.840Z","value":38.69},{"ts":"2026-09-04T22:21:27.108Z","value":38.69},{"ts":"2026-09-04T22:22:05.419Z","value":38.69},{"ts":"2026-09-04T22:22:27.108Z","value":38.69},{"ts":"2026-09-04T22:23:00.820Z","value":38.69},{"ts":"2026-09-04T22:23:29.240Z","value":38.69},{"ts":"2026-09-04T22:23:56.219Z","value":38.69},{"ts":"2026-09-04T22:23:59.239Z","value":38.69},{"ts":"2026-09-04T22:24:51.820Z","value":38.69},{"ts":"2026-09-04T22:24:59.239Z","value":38.75},{"ts":"2026-09-04T22:25:57.460Z","value":38.75},{"ts":"2026-09-04T22:25:59.240Z","value":38.75},{"ts":"2026-09-04T22:26:38.437Z","value":38.75},{"ts":"2026-09-04T22:27:01.747Z","value":38.75},{"ts":"2026-09-04T22:27:33.836Z","value":38.75},{"ts":"2026-09-04T22:28:02.239Z","value":38.81},{"ts":"2026-09-04T22:28:24.408Z","value":38.81},{"ts":"2026-09-04T22:28:32.248Z","value":38.75},{"ts":"2026-09-04T22:29:15.126Z","value":38.81},{"ts":"2026-09-04T22:29:32.248Z","value":38.81},{"ts":"2026-09-04T22:30:05.588Z","value":38.81},{"ts":"2026-09-04T22:30:33.936Z","value":38.81},{"ts":"2026-09-04T22:31:05.908Z","value":38.81},{"ts":"2026-09-04T22:31:34.384Z","value":38.81},{"ts":"2026-09-04T22:32:01.295Z","value":38.81},{"ts":"2026-09-04T22:32:04.292Z","value":38.81},{"ts":"2026-09-04T22:32:57.014Z","value":38.81},{"ts":"2026-09-04T22:33:04.293Z","value":38.88},{"ts":"2026-09-04T22:33:52.711Z","value":38.88},{"ts":"2026-09-04T22:34:04.303Z","value":38.88},{"ts":"2026-09-04T22:34:48.411Z","value":38.88},{"ts":"2026-09-04T22:35:04.308Z","value":38.88},{"ts":"2026-09-04T22:35:39.828Z","value":38.88},{"ts":"2026-09-04T22:36:04.296Z","value":38.88},{"ts":"2026-09-04T22:36:30.296Z","value":38.88},{"ts":"2026-09-04T22:36:34.288Z","value":38.88},{"ts":"2026-09-04T22:37:30.924Z","value":38.88},{"ts":"2026-09-04T22:37:34.305Z","value":38.88},{"ts":"2026-09-04T22:38:21.506Z","value":38.94},{"ts":"2026-09-04T22:38:34.306Z","value":38.94},{"ts":"2026-09-04T22:39:26.943Z","value":38.94},{"ts":"2026-09-04T22:39:34.303Z","value":38.94},{"ts":"2026-09-04T22:40:27.671Z","value":38.94},{"ts":"2026-09-04T22:40:34.303Z","value":38.94},{"ts":"2026-09-04T22:41:23.383Z","value":38.94},{"ts":"2026-09-04T22:41:34.304Z","value":38.94},{"ts":"2026-09-04T22:42:19.178Z","value":38.94},{"ts":"2026-09-04T22:42:34.310Z","value":38.94},{"ts":"2026-09-04T22:43:09.869Z","value":38.94},{"ts":"2026-09-04T22:43:34.310Z","value":38.94},{"ts":"2026-09-04T22:44:00.250Z","value":38.94},{"ts":"2026-09-04T22:44:04.309Z","value":38.94},{"ts":"2026-09-04T22:44:55.952Z","value":38.94},{"ts":"2026-09-04T22:45:04.310Z","value":38.94},{"ts":"2026-09-04T22:45:46.438Z","value":38.94},{"ts":"2026-09-04T22:46:04.316Z","value":38.94},{"ts":"2026-09-04T22:46:51.883Z","value":38.94},{"ts":"2026-09-04T22:47:05.273Z","value":38.94},{"ts":"2026-09-04T22:47:47.579Z","value":38.94},{"ts":"2026-09-04T22:48:05.259Z","value":38.94},{"ts":"2026-09-04T22:48:43.078Z","value":39},{"ts":"2026-09-04T22:49:06.506Z","value":38.94},{"ts":"2026-09-04T22:49:38.683Z","value":38.94},{"ts":"2026-09-04T22:50:07.103Z","value":39},{"ts":"2026-09-04T22:50:39.068Z","value":38.94},{"ts":"2026-09-04T22:51:07.593Z","value":38.94},{"ts":"2026-09-04T22:51:29.445Z","value":38.94},{"ts":"2026-09-04T22:51:37.499Z","value":38.94},{"ts":"2026-09-04T22:52:30.100Z","value":39},{"ts":"2026-09-04T22:52:37.508Z","value":39},{"ts":"2026-09-04T22:53:20.688Z","value":39},{"ts":"2026-09-04T22:53:37.502Z","value":38.94},{"ts":"2026-09-04T22:54:16.088Z","value":38.94},{"ts":"2026-09-04T22:54:39.503Z","value":38.94},{"ts":"2026-09-04T22:55:11.568Z","value":38.94},{"ts":"2026-09-04T22:55:40.014Z","value":38.94},{"ts":"2026-09-04T22:56:06.954Z","value":38.94},{"ts":"2026-09-04T22:56:10.014Z","value":38.94},{"ts":"2026-09-04T22:57:07.369Z","value":38.94},{"ts":"2026-09-04T22:57:10.014Z","value":38.94},{"ts":"2026-09-04T22:58:02.904Z","value":38.94},{"ts":"2026-09-04T22:58:10.017Z","value":38.94},{"ts":"2026-09-04T22:58:53.591Z","value":38.94},{"ts":"2026-09-04T22:59:10.014Z","value":38.94},{"ts":"2026-09-04T22:59:48.997Z","value":38.94},{"ts":"2026-09-04T23:00:12.415Z","value":38.94},{"ts":"2026-09-04T23:00:39.476Z","value":38.94},{"ts":"2026-09-04T23:00:42.416Z","value":38.88},{"ts":"2026-09-04T23:01:35.145Z","value":38.88},{"ts":"2026-09-04T23:01:42.415Z","value":38.88},{"ts":"2026-09-04T23:02:35.776Z","value":38.88},{"ts":"2026-09-04T23:02:42.408Z","value":38.88},{"ts":"2026-09-04T23:03:31.405Z","value":38.88},{"ts":"2026-09-04T23:03:42.520Z","value":38.88},{"ts":"2026-09-04T23:04:31.928Z","value":38.88},{"ts":"2026-09-04T23:04:42.432Z","value":38.88},{"ts":"2026-09-04T23:05:22.505Z","value":38.88},{"ts":"2026-09-04T23:05:42.414Z","value":38.88},{"ts":"2026-09-04T23:06:12.867Z","value":38.88},{"ts":"2026-09-04T23:06:42.430Z","value":38.88},{"ts":"2026-09-04T23:07:13.277Z","value":38.81},{"ts":"2026-09-04T23:07:42.431Z","value":38.81},{"ts":"2026-09-04T23:08:03.897Z","value":38.81},{"ts":"2026-09-04T23:08:12.426Z","value":38.81},{"ts":"2026-09-04T23:08:59.602Z","value":38.81},{"ts":"2026-09-04T23:09:12.426Z","value":38.81},{"ts":"2026-09-04T23:10:05.037Z","value":38.81},{"ts":"2026-09-04T23:10:12.431Z","value":38.81},{"ts":"2026-09-04T23:11:05.552Z","value":38.81},{"ts":"2026-09-04T23:11:12.426Z","value":38.81},{"ts":"2026-09-04T23:12:01.158Z","value":38.81},{"ts":"2026-09-04T23:12:12.427Z","value":38.81},{"ts":"2026-09-04T23:12:51.641Z","value":38.81},{"ts":"2026-09-04T23:13:12.433Z","value":38.75},{"ts":"2026-09-04T23:13:42.739Z","value":38.81},{"ts":"2026-09-04T23:14:12.433Z","value":38.75},{"ts":"2026-09-04T23:14:38.138Z","value":38.75},{"ts":"2026-09-04T23:14:42.433Z","value":38.81},{"ts":"2026-09-04T23:15:28.723Z","value":38.75},{"ts":"2026-09-04T23:15:42.433Z","value":38.75},{"ts":"2026-09-04T23:16:44.201Z","value":38.75},{"ts":"2026-09-04T23:17:12.607Z","value":38.75},{"ts":"2026-09-04T23:17:39.593Z","value":38.75},{"ts":"2026-09-04T23:17:42.608Z","value":38.75},{"ts":"2026-09-04T23:18:50.256Z","value":38.75},{"ts":"2026-09-04T23:19:13.653Z","value":38.75},{"ts":"2026-09-04T23:19:50.667Z","value":38.75},{"ts":"2026-09-04T23:20:14.072Z","value":38.75},{"ts":"2026-09-04T23:20:41.057Z","value":38.75},{"ts":"2026-09-04T23:20:44.072Z","value":38.75},{"ts":"2026-09-04T23:21:31.532Z","value":38.75},{"ts":"2026-09-04T23:21:44.072Z","value":38.75},{"ts":"2026-09-04T23:22:42.096Z","value":38.75},{"ts":"2026-09-04T23:22:44.071Z","value":38.75},{"ts":"2026-09-04T23:23:57.655Z","value":38.75},{"ts":"2026-09-04T23:24:16.059Z","value":38.69},{"ts":"2026-09-04T23:24:53.157Z","value":38.75},{"ts":"2026-09-04T23:25:16.581Z","value":38.69},{"ts":"2026-09-04T23:25:48.656Z","value":38.69},{"ts":"2026-09-04T23:26:17.089Z","value":38.69},{"ts":"2026-09-04T23:26:49.078Z","value":38.69},{"ts":"2026-09-04T23:27:17.571Z","value":38.69},{"ts":"2026-09-04T23:27:44.468Z","value":38.69},{"ts":"2026-09-04T23:27:47.494Z","value":38.69},{"ts":"2026-09-04T23:28:35.056Z","value":38.69},{"ts":"2026-09-04T23:28:47.476Z","value":38.69},{"ts":"2026-09-04T23:29:25.547Z","value":38.69},{"ts":"2026-09-04T23:29:47.483Z","value":38.69},{"ts":"2026-09-04T23:30:15.925Z","value":38.69},{"ts":"2026-09-04T23:30:17.480Z","value":38.69},{"ts":"2026-09-04T23:31:11.630Z","value":38.69},{"ts":"2026-09-04T23:31:17.482Z","value":38.69},{"ts":"2026-09-04T23:32:07.441Z","value":38.69},{"ts":"2026-09-04T23:32:17.481Z","value":38.69},{"ts":"2026-09-04T23:33:08.174Z","value":38.69},{"ts":"2026-09-04T23:33:17.485Z","value":38.69},{"ts":"2026-09-04T23:34:03.769Z","value":38.69},{"ts":"2026-09-04T23:34:17.483Z","value":38.69},{"ts":"2026-09-04T23:35:04.390Z","value":38.69},{"ts":"2026-09-04T23:35:17.588Z","value":38.69},{"ts":"2026-09-04T23:35:54.974Z","value":38.69},{"ts":"2026-09-04T23:36:17.483Z","value":38.69},{"ts":"2026-09-04T23:36:45.354Z","value":38.69},{"ts":"2026-09-04T23:36:47.483Z","value":38.69},{"ts":"2026-09-04T23:37:36.041Z","value":38.69},{"ts":"2026-09-04T23:37:47.502Z","value":38.69},{"ts":"2026-09-04T23:38:31.751Z","value":38.63},{"ts":"2026-09-04T23:38:47.495Z","value":38.69},{"ts":"2026-09-04T23:39:27.871Z","value":38.63},{"ts":"2026-09-04T23:39:47.487Z","value":38.69},{"ts":"2026-09-04T23:40:23.266Z","value":38.63},{"ts":"2026-09-04T23:40:47.479Z","value":38.63},{"ts":"2026-09-04T23:41:23.689Z","value":38.63},{"ts":"2026-09-04T23:41:47.491Z","value":38.63},{"ts":"2026-09-04T23:42:29.124Z","value":38.63},{"ts":"2026-09-04T23:42:47.509Z","value":38.63},{"ts":"2026-09-04T23:43:19.495Z","value":38.63},{"ts":"2026-09-04T23:43:47.937Z","value":38.63},{"ts":"2026-09-04T23:44:09.883Z","value":38.63},{"ts":"2026-09-04T23:44:17.935Z","value":38.63},{"ts":"2026-09-04T23:45:00.361Z","value":38.63},{"ts":"2026-09-04T23:45:17.935Z","value":38.63},{"ts":"2026-09-04T23:45:55.759Z","value":38.63},{"ts":"2026-09-04T23:46:19.184Z","value":38.63},{"ts":"2026-09-04T23:46:51.158Z","value":38.63},{"ts":"2026-09-04T23:47:19.578Z","value":38.63},{"ts":"2026-09-04T23:47:46.659Z","value":38.63},{"ts":"2026-09-04T23:47:49.583Z","value":38.63},{"ts":"2026-09-04T23:48:42.263Z","value":38.63},{"ts":"2026-09-04T23:48:49.586Z","value":38.63},{"ts":"2026-09-04T23:49:42.988Z","value":38.63},{"ts":"2026-09-04T23:49:49.577Z","value":38.63},{"ts":"2026-09-04T23:50:43.403Z","value":38.63},{"ts":"2026-09-04T23:50:49.579Z","value":38.63},{"ts":"2026-09-04T23:51:34.091Z","value":38.63},{"ts":"2026-09-04T23:51:49.585Z","value":38.63},{"ts":"2026-09-04T23:52:24.986Z","value":38.63},{"ts":"2026-09-04T23:52:49.591Z","value":38.63},{"ts":"2026-09-04T23:53:20.386Z","value":38.63},{"ts":"2026-09-04T23:53:49.590Z","value":38.63},{"ts":"2026-09-04T23:54:15.785Z","value":38.63},{"ts":"2026-09-04T23:54:19.590Z","value":38.63},{"ts":"2026-09-04T23:55:16.505Z","value":38.63},{"ts":"2026-09-04T23:55:19.584Z","value":38.63},{"ts":"2026-09-04T23:56:37.200Z","value":38.63},{"ts":"2026-09-04T23:56:50.585Z","value":38.63},{"ts":"2026-09-04T23:57:32.806Z","value":38.63},{"ts":"2026-09-04T23:57:50.585Z","value":38.63},{"ts":"2026-09-04T23:58:23.184Z","value":38.63},{"ts":"2026-09-04T23:58:51.626Z","value":38.63},{"ts":"2026-09-04T23:59:58.721Z","value":38.63},{"ts":"2026-09-05T00:00:22.114Z","value":38.63},{"ts":"2026-09-05T00:04:21.995Z","value":38.56},{"ts":"2026-09-05T00:04:22.650Z","value":38.56},{"ts":"2026-09-05T00:05:08.285Z","value":38.56},{"ts":"2026-09-05T00:05:22.655Z","value":38.56},{"ts":"2026-09-05T00:05:53.856Z","value":38.56},{"ts":"2026-09-05T00:06:22.646Z","value":38.56},{"ts":"2026-09-05T00:06:39.213Z","value":38.56},{"ts":"2026-09-05T00:06:52.661Z","value":38.56},{"ts":"2026-09-05T00:07:24.889Z","value":38.56},{"ts":"2026-09-05T00:07:52.751Z","value":38.56},{"ts":"2026-09-05T00:08:10.353Z","value":38.56},{"ts":"2026-09-05T00:08:22.662Z","value":38.56},{"ts":"2026-09-05T00:08:56.023Z","value":38.56},{"ts":"2026-09-05T00:09:22.776Z","value":38.56},{"ts":"2026-09-05T00:09:41.493Z","value":38.56},{"ts":"2026-09-05T00:09:52.665Z","value":38.56},{"ts":"2026-09-05T00:10:26.957Z","value":38.56},{"ts":"2026-09-05T00:10:52.661Z","value":38.63},{"ts":"2026-09-05T00:11:12.523Z","value":38.63},{"ts":"2026-09-05T00:11:22.666Z","value":38.63},{"ts":"2026-09-05T00:11:57.992Z","value":38.63},{"ts":"2026-09-05T00:12:22.656Z","value":38.63},{"ts":"2026-09-05T00:12:43.457Z","value":38.63},{"ts":"2026-09-05T00:12:52.679Z","value":38.63},{"ts":"2026-09-05T00:13:29.134Z","value":38.63},{"ts":"2026-09-05T00:13:52.663Z","value":38.63},{"ts":"2026-09-05T00:14:14.590Z","value":38.63},{"ts":"2026-09-05T00:14:22.668Z","value":38.63},{"ts":"2026-09-05T00:15:00.062Z","value":38.63},{"ts":"2026-09-05T00:15:22.661Z","value":38.63},{"ts":"2026-09-05T00:15:45.526Z","value":38.63},{"ts":"2026-09-05T00:15:52.661Z","value":38.63},{"ts":"2026-09-05T00:16:31.199Z","value":38.63},{"ts":"2026-09-05T00:16:52.661Z","value":38.63},{"ts":"2026-09-05T00:17:16.662Z","value":38.63},{"ts":"2026-09-05T00:17:22.662Z","value":38.69},{"ts":"2026-09-05T00:18:02.143Z","value":38.69},{"ts":"2026-09-05T00:18:22.664Z","value":38.69},{"ts":"2026-09-05T00:18:47.492Z","value":38.69},{"ts":"2026-09-05T00:18:52.667Z","value":38.69},{"ts":"2026-09-05T00:19:33.162Z","value":38.69},{"ts":"2026-09-05T00:19:52.668Z","value":38.69},{"ts":"2026-09-05T00:20:18.631Z","value":38.69},{"ts":"2026-09-05T00:20:22.670Z","value":38.69},{"ts":"2026-09-05T00:21:04.298Z","value":38.75},{"ts":"2026-09-05T00:21:22.671Z","value":38.75},{"ts":"2026-09-05T00:21:49.666Z","value":38.75},{"ts":"2026-09-05T00:21:52.668Z","value":38.75},{"ts":"2026-09-05T00:22:35.336Z","value":38.75},{"ts":"2026-09-05T00:22:52.670Z","value":38.75},{"ts":"2026-09-05T00:23:20.801Z","value":38.75},{"ts":"2026-09-05T00:23:22.666Z","value":38.75},{"ts":"2026-09-05T00:24:06.267Z","value":38.75},{"ts":"2026-09-05T00:24:22.667Z","value":38.75},{"ts":"2026-09-05T00:24:51.733Z","value":38.75},{"ts":"2026-09-05T00:24:52.668Z","value":38.81},{"ts":"2026-09-05T00:25:38.225Z","value":38.81},{"ts":"2026-09-05T00:25:52.683Z","value":38.81},{"ts":"2026-09-05T00:26:23.904Z","value":38.81},{"ts":"2026-09-05T00:26:52.771Z","value":38.81},{"ts":"2026-09-05T00:27:09.253Z","value":38.81},{"ts":"2026-09-05T00:27:22.668Z","value":38.81},{"ts":"2026-09-05T00:27:54.931Z","value":38.81},{"ts":"2026-09-05T00:28:22.675Z","value":38.81},{"ts":"2026-09-05T00:28:40.300Z","value":38.81},{"ts":"2026-09-05T00:28:52.676Z","value":38.81},{"ts":"2026-09-05T00:29:25.961Z","value":38.81},{"ts":"2026-09-05T00:29:52.679Z","value":38.81},{"ts":"2026-09-05T00:30:11.436Z","value":38.81},{"ts":"2026-09-05T00:30:22.673Z","value":38.88},{"ts":"2026-09-05T00:30:56.891Z","value":38.88},{"ts":"2026-09-05T00:31:22.671Z","value":38.88},{"ts":"2026-09-05T00:31:42.361Z","value":38.88},{"ts":"2026-09-05T00:31:52.676Z","value":38.88},{"ts":"2026-09-05T00:32:28.131Z","value":38.88},{"ts":"2026-09-05T00:32:52.676Z","value":38.88},{"ts":"2026-09-05T00:33:13.604Z","value":38.88},{"ts":"2026-09-05T00:33:22.675Z","value":38.88},{"ts":"2026-09-05T00:33:59.269Z","value":38.88},{"ts":"2026-09-05T00:34:22.671Z","value":38.88},{"ts":"2026-09-05T00:34:44.734Z","value":38.88},{"ts":"2026-09-05T00:34:52.666Z","value":38.88},{"ts":"2026-09-05T00:35:30.413Z","value":38.88},{"ts":"2026-09-05T00:35:52.679Z","value":38.88},{"ts":"2026-09-05T00:36:15.872Z","value":38.88},{"ts":"2026-09-05T00:36:22.676Z","value":38.88},{"ts":"2026-09-05T00:37:01.338Z","value":38.88},{"ts":"2026-09-05T00:37:22.677Z","value":38.88},{"ts":"2026-09-05T00:37:46.803Z","value":38.88},{"ts":"2026-09-05T00:37:52.684Z","value":38.88},{"ts":"2026-09-05T00:38:32.373Z","value":38.88},{"ts":"2026-09-05T00:38:52.677Z","value":38.94},{"ts":"2026-09-05T00:39:17.837Z","value":38.94},{"ts":"2026-09-05T00:39:22.682Z","value":38.88},{"ts":"2026-09-05T00:40:03.411Z","value":38.94},{"ts":"2026-09-05T00:40:22.685Z","value":38.94},{"ts":"2026-09-05T00:40:48.876Z","value":38.94},{"ts":"2026-09-05T00:40:52.687Z","value":38.94},{"ts":"2026-09-05T00:41:34.441Z","value":38.88},{"ts":"2026-09-05T00:41:52.687Z","value":38.94},{"ts":"2026-09-05T00:42:19.808Z","value":38.94},{"ts":"2026-09-05T00:42:22.684Z","value":38.88},{"ts":"2026-09-05T00:43:05.479Z","value":38.88},{"ts":"2026-09-05T00:43:22.689Z","value":38.88},{"ts":"2026-09-05T00:43:50.941Z","value":38.88},{"ts":"2026-09-05T00:43:52.686Z","value":38.88},{"ts":"2026-09-05T00:44:36.508Z","value":38.88},{"ts":"2026-09-05T00:44:52.690Z","value":38.88},{"ts":"2026-09-05T00:45:21.978Z","value":38.88},{"ts":"2026-09-05T00:45:22.687Z","value":38.88},{"ts":"2026-09-05T00:46:08.262Z","value":38.88},{"ts":"2026-09-05T00:46:22.679Z","value":38.88},{"ts":"2026-09-05T00:46:53.833Z","value":38.88},{"ts":"2026-09-05T00:47:22.768Z","value":38.88},{"ts":"2026-09-05T00:47:39.296Z","value":38.88},{"ts":"2026-09-05T00:47:52.685Z","value":38.81},{"ts":"2026-09-05T00:48:24.864Z","value":38.81},{"ts":"2026-09-05T00:48:52.703Z","value":38.81},{"ts":"2026-09-05T00:49:10.234Z","value":38.81},{"ts":"2026-09-05T00:49:22.691Z","value":38.81},{"ts":"2026-09-05T00:49:55.900Z","value":38.81},{"ts":"2026-09-05T00:50:22.690Z","value":38.75},{"ts":"2026-09-05T00:50:41.368Z","value":38.75},{"ts":"2026-09-05T00:50:52.691Z","value":38.75},{"ts":"2026-09-05T00:51:26.936Z","value":38.75},{"ts":"2026-09-05T00:51:52.690Z","value":38.75},{"ts":"2026-09-05T00:52:12.391Z","value":38.75},{"ts":"2026-09-05T00:52:22.689Z","value":38.75},{"ts":"2026-09-05T00:52:57.969Z","value":38.75},{"ts":"2026-09-05T00:53:22.693Z","value":38.75},{"ts":"2026-09-05T00:53:43.433Z","value":38.75},{"ts":"2026-09-05T00:53:52.701Z","value":38.69},{"ts":"2026-09-05T00:54:29.113Z","value":38.69},{"ts":"2026-09-05T00:54:52.699Z","value":38.69},{"ts":"2026-09-05T00:55:14.569Z","value":38.69},{"ts":"2026-09-05T00:55:22.698Z","value":38.69},{"ts":"2026-09-05T00:55:52.695Z","value":38.69},{"ts":"2026-09-05T00:56:15.703Z","value":38.69},{"ts":"2026-09-05T00:56:22.691Z","value":38.63},{"ts":"2026-09-05T00:57:01.271Z","value":38.63},{"ts":"2026-09-05T00:57:22.695Z","value":38.63},{"ts":"2026-09-05T00:57:46.749Z","value":38.63},{"ts":"2026-09-05T00:57:52.696Z","value":38.63},{"ts":"2026-09-05T00:58:32.515Z","value":38.63},{"ts":"2026-09-05T00:58:52.698Z","value":38.63},{"ts":"2026-09-05T00:59:17.869Z","value":38.63},{"ts":"2026-09-05T00:59:22.704Z","value":38.63},{"ts":"2026-09-05T01:00:03.339Z","value":38.56},{"ts":"2026-09-05T01:00:22.704Z","value":38.56},{"ts":"2026-09-05T01:00:48.805Z","value":38.56},{"ts":"2026-09-05T01:00:52.707Z","value":38.56},{"ts":"2026-09-05T01:01:34.477Z","value":38.56},{"ts":"2026-09-05T01:01:52.705Z","value":38.56},{"ts":"2026-09-05T01:02:19.945Z","value":38.56},{"ts":"2026-09-05T01:02:22.700Z","value":38.56},{"ts":"2026-09-05T01:03:05.410Z","value":38.56},{"ts":"2026-09-05T01:03:22.701Z","value":38.5},{"ts":"2026-09-05T01:03:50.879Z","value":38.5},{"ts":"2026-09-05T01:03:52.704Z","value":38.5},{"ts":"2026-09-05T01:04:36.549Z","value":38.5},{"ts":"2026-09-05T01:04:52.704Z","value":38.5},{"ts":"2026-09-05T01:05:22.010Z","value":38.5},{"ts":"2026-09-05T01:05:22.699Z","value":38.5},{"ts":"2026-09-05T01:06:08.297Z","value":38.5},{"ts":"2026-09-05T01:06:22.708Z","value":38.5},{"ts":"2026-09-05T01:06:54.069Z","value":38.5},{"ts":"2026-09-05T01:07:22.800Z","value":38.5},{"ts":"2026-09-05T01:07:39.536Z","value":38.5},{"ts":"2026-09-05T01:07:52.715Z","value":38.44},{"ts":"2026-09-05T01:08:25.003Z","value":38.44},{"ts":"2026-09-05T01:08:52.801Z","value":38.44},{"ts":"2026-09-05T01:09:10.468Z","value":38.44},{"ts":"2026-09-05T01:09:22.711Z","value":38.44},{"ts":"2026-09-05T01:09:56.142Z","value":38.44},{"ts":"2026-09-05T01:10:22.805Z","value":38.44},{"ts":"2026-09-05T01:10:41.606Z","value":38.44},{"ts":"2026-09-05T01:10:52.705Z","value":38.44},{"ts":"2026-09-05T01:11:27.278Z","value":38.38},{"ts":"2026-09-05T01:11:52.708Z","value":38.38},{"ts":"2026-09-05T01:12:12.740Z","value":38.38},{"ts":"2026-09-05T01:12:22.706Z","value":38.38},{"ts":"2026-09-05T01:12:58.416Z","value":38.38},{"ts":"2026-09-05T01:13:22.712Z","value":38.38},{"ts":"2026-09-05T01:13:43.890Z","value":38.38},{"ts":"2026-09-05T01:13:52.707Z","value":38.38},{"ts":"2026-09-05T01:14:29.349Z","value":38.38},{"ts":"2026-09-05T01:14:52.709Z","value":38.38},{"ts":"2026-09-05T01:15:14.808Z","value":38.38},{"ts":"2026-09-05T01:15:22.715Z","value":38.31},{"ts":"2026-09-05T01:16:00.485Z","value":38.31},{"ts":"2026-09-05T01:16:22.705Z","value":38.31},{"ts":"2026-09-05T01:16:45.946Z","value":38.31},{"ts":"2026-09-05T01:16:52.710Z","value":38.31},{"ts":"2026-09-05T01:17:31.515Z","value":38.31},{"ts":"2026-09-05T01:17:52.710Z","value":38.31},{"ts":"2026-09-05T01:18:16.879Z","value":38.31},{"ts":"2026-09-05T01:18:22.715Z","value":38.31},{"ts":"2026-09-05T01:19:02.550Z","value":38.31},{"ts":"2026-09-05T01:19:22.713Z","value":38.31},{"ts":"2026-09-05T01:19:48.008Z","value":38.31},{"ts":"2026-09-05T01:19:52.711Z","value":38.31},{"ts":"2026-09-05T01:20:33.687Z","value":38.31},{"ts":"2026-09-05T01:20:52.723Z","value":38.25},{"ts":"2026-09-05T01:21:19.158Z","value":38.25},{"ts":"2026-09-05T01:21:22.710Z","value":38.25},{"ts":"2026-09-05T01:22:04.616Z","value":38.25},{"ts":"2026-09-05T01:22:22.719Z","value":38.25},{"ts":"2026-09-05T01:22:49.988Z","value":38.25},{"ts":"2026-09-05T01:22:52.712Z","value":38.25},{"ts":"2026-09-05T01:23:35.445Z","value":38.25},{"ts":"2026-09-05T01:23:52.717Z","value":38.25},{"ts":"2026-09-05T01:24:20.919Z","value":38.25},{"ts":"2026-09-05T01:24:22.719Z","value":38.25},{"ts":"2026-09-05T01:25:06.584Z","value":38.25},{"ts":"2026-09-05T01:25:22.721Z","value":38.25},{"ts":"2026-09-05T01:25:52.051Z","value":38.25},{"ts":"2026-09-05T01:25:52.720Z","value":38.25},{"ts":"2026-09-05T01:26:38.239Z","value":38.25},{"ts":"2026-09-05T01:26:52.724Z","value":38.25},{"ts":"2026-09-05T01:27:23.812Z","value":38.25},{"ts":"2026-09-05T01:27:52.823Z","value":38.25},{"ts":"2026-09-05T01:28:09.273Z","value":38.25},{"ts":"2026-09-05T01:28:22.733Z","value":38.19},{"ts":"2026-09-05T01:28:54.842Z","value":38.19},{"ts":"2026-09-05T01:29:22.722Z","value":38.19},{"ts":"2026-09-05T01:29:40.304Z","value":38.19},{"ts":"2026-09-05T01:29:52.725Z","value":38.19},{"ts":"2026-09-05T01:30:25.873Z","value":38.19},{"ts":"2026-09-05T01:30:52.821Z","value":38.19},{"ts":"2026-09-05T01:31:11.340Z","value":38.19},{"ts":"2026-09-05T01:31:22.733Z","value":38.19},{"ts":"2026-09-05T01:31:56.905Z","value":38.19},{"ts":"2026-09-05T01:32:22.804Z","value":38.19},{"ts":"2026-09-05T01:32:42.376Z","value":38.19},{"ts":"2026-09-05T01:32:52.735Z","value":38.19},{"ts":"2026-09-05T01:33:27.940Z","value":38.19},{"ts":"2026-09-05T01:33:52.726Z","value":38.19},{"ts":"2026-09-05T01:34:13.408Z","value":38.19},{"ts":"2026-09-05T01:34:22.729Z","value":38.19},{"ts":"2026-09-05T01:34:59.079Z","value":38.19},{"ts":"2026-09-05T01:35:22.742Z","value":38.13},{"ts":"2026-09-05T01:35:44.444Z","value":38.13},{"ts":"2026-09-05T01:35:52.730Z","value":38.13},{"ts":"2026-09-05T01:36:30.117Z","value":38.13},{"ts":"2026-09-05T01:36:52.733Z","value":38.13},{"ts":"2026-09-05T01:37:15.475Z","value":38.13},{"ts":"2026-09-05T01:37:22.726Z","value":38.13},{"ts":"2026-09-05T01:38:01.044Z","value":38.13},{"ts":"2026-09-05T01:38:22.731Z","value":38.13},{"ts":"2026-09-05T01:38:46.618Z","value":38.13},{"ts":"2026-09-05T01:38:52.725Z","value":38.13},{"ts":"2026-09-05T01:39:32.080Z","value":38.13},{"ts":"2026-09-05T01:39:52.730Z","value":38.13},{"ts":"2026-09-05T01:40:17.546Z","value":38.13},{"ts":"2026-09-05T01:40:22.730Z","value":38.13},{"ts":"2026-09-05T01:41:03.216Z","value":38.13},{"ts":"2026-09-05T01:41:22.730Z","value":38.13},{"ts":"2026-09-05T01:41:48.683Z","value":38.13},{"ts":"2026-09-05T01:41:52.741Z","value":38.13},{"ts":"2026-09-05T01:42:34.250Z","value":38.13},{"ts":"2026-09-05T01:42:52.746Z","value":38.13},{"ts":"2026-09-05T01:43:19.720Z","value":38.13},{"ts":"2026-09-05T01:43:22.735Z","value":38.13},{"ts":"2026-09-05T01:44:05.185Z","value":38.13},{"ts":"2026-09-05T01:44:22.736Z","value":38.13},{"ts":"2026-09-05T01:44:50.548Z","value":38.13},{"ts":"2026-09-05T01:44:52.732Z","value":38.13}]},{"key":"slot:2","slot":2,"name":"Pool S2 62","address":"2864A3CC05000062","connected":true,"valid":true,"temperatureC":30.56,"history":[{"ts":"2026-09-04T01:45:31.986Z","value":27.56},{"ts":"2026-09-04T01:45:57.781Z","value":27.56},{"ts":"2026-09-04T01:46:01.976Z","value":27.56},{"ts":"2026-09-04T01:46:43.456Z","value":27.56},{"ts":"2026-09-04T01:47:01.976Z","value":27.62},{"ts":"2026-09-04T01:47:33.838Z","value":27.56},{"ts":"2026-09-04T01:48:02.304Z","value":27.62},{"ts":"2026-09-04T01:48:19.304Z","value":27.62},{"ts":"2026-09-04T01:48:32.278Z","value":27.56},{"ts":"2026-09-04T01:49:04.868Z","value":27.62},{"ts":"2026-09-04T01:49:32.369Z","value":27.5},{"ts":"2026-09-04T01:49:50.230Z","value":27.5},{"ts":"2026-09-04T01:50:02.271Z","value":27.56},{"ts":"2026-09-04T01:50:35.802Z","value":27.56},{"ts":"2026-09-04T01:51:02.377Z","value":27.44},{"ts":"2026-09-04T01:51:21.269Z","value":27.44},{"ts":"2026-09-04T01:51:32.283Z","value":27.44},{"ts":"2026-09-04T01:52:06.835Z","value":27.56},{"ts":"2026-09-04T01:52:32.280Z","value":27.56},{"ts":"2026-09-04T01:52:52.201Z","value":27.56},{"ts":"2026-09-04T01:53:02.296Z","value":27.56},{"ts":"2026-09-04T01:53:42.786Z","value":27.44},{"ts":"2026-09-04T01:54:02.295Z","value":27.5},{"ts":"2026-09-04T01:54:28.150Z","value":27.5},{"ts":"2026-09-04T01:54:32.286Z","value":27.5},{"ts":"2026-09-04T01:55:18.738Z","value":27.44},{"ts":"2026-09-04T01:55:32.283Z","value":27.56},{"ts":"2026-09-04T01:56:04.204Z","value":27.37},{"ts":"2026-09-04T01:56:32.389Z","value":27.69},{"ts":"2026-09-04T01:56:49.565Z","value":27.69},{"ts":"2026-09-04T01:57:02.285Z","value":27.56},{"ts":"2026-09-04T01:57:35.237Z","value":27.5},{"ts":"2026-09-04T01:58:02.387Z","value":27.5},{"ts":"2026-09-04T01:58:20.599Z","value":27.5},{"ts":"2026-09-04T01:58:32.284Z","value":27.5},{"ts":"2026-09-04T01:59:06.068Z","value":27.44},{"ts":"2026-09-04T01:59:32.399Z","value":27.5},{"ts":"2026-09-04T01:59:51.433Z","value":27.5},{"ts":"2026-09-04T02:00:02.289Z","value":27.62},{"ts":"2026-09-04T02:00:37.101Z","value":27.56},{"ts":"2026-09-04T02:01:02.290Z","value":27.5},{"ts":"2026-09-04T02:01:27.489Z","value":27.5},{"ts":"2026-09-04T02:01:32.290Z","value":27.75},{"ts":"2026-09-04T02:02:13.151Z","value":27.5},{"ts":"2026-09-04T02:02:32.290Z","value":27.56},{"ts":"2026-09-04T02:03:03.536Z","value":27.37},{"ts":"2026-09-04T02:03:32.290Z","value":27.56},{"ts":"2026-09-04T02:03:48.895Z","value":27.56},{"ts":"2026-09-04T02:04:02.290Z","value":27.56},{"ts":"2026-09-04T02:04:34.465Z","value":27.56},{"ts":"2026-09-04T02:05:02.388Z","value":27.56},{"ts":"2026-09-04T02:05:19.830Z","value":27.56},{"ts":"2026-09-04T02:05:32.290Z","value":27.56},{"ts":"2026-09-04T02:06:05.500Z","value":27.5},{"ts":"2026-09-04T02:06:32.389Z","value":27.62},{"ts":"2026-09-04T02:06:50.965Z","value":27.62},{"ts":"2026-09-04T02:07:02.289Z","value":27.56},{"ts":"2026-09-04T02:07:36.533Z","value":27.56},{"ts":"2026-09-04T02:08:02.368Z","value":27.31},{"ts":"2026-09-04T02:08:21.898Z","value":27.31},{"ts":"2026-09-04T02:08:32.298Z","value":27.5},{"ts":"2026-09-04T02:09:12.496Z","value":27.44},{"ts":"2026-09-04T02:09:32.330Z","value":27.5},{"ts":"2026-09-04T02:09:57.978Z","value":27.5},{"ts":"2026-09-04T02:10:02.290Z","value":27.56},{"ts":"2026-09-04T02:10:48.653Z","value":27.44},{"ts":"2026-09-04T02:11:02.394Z","value":27.56},{"ts":"2026-09-04T02:11:34.210Z","value":27.5},{"ts":"2026-09-04T02:12:02.392Z","value":27.56},{"ts":"2026-09-04T02:12:19.575Z","value":27.56},{"ts":"2026-09-04T02:12:32.305Z","value":27.56},{"ts":"2026-09-04T02:13:05.141Z","value":27.44},{"ts":"2026-09-04T02:13:32.395Z","value":27.44},{"ts":"2026-09-04T02:13:50.506Z","value":27.44},{"ts":"2026-09-04T02:14:02.296Z","value":27.44},{"ts":"2026-09-04T02:14:36.172Z","value":27.37},{"ts":"2026-09-04T02:15:02.394Z","value":27.62},{"ts":"2026-09-04T02:15:21.537Z","value":27.62},{"ts":"2026-09-04T02:15:32.305Z","value":27.56},{"ts":"2026-09-04T02:16:07.207Z","value":27.56},{"ts":"2026-09-04T02:16:32.301Z","value":27.37},{"ts":"2026-09-04T02:16:57.591Z","value":27.37},{"ts":"2026-09-04T02:17:02.306Z","value":27.5},{"ts":"2026-09-04T02:17:43.266Z","value":27.5},{"ts":"2026-09-04T02:18:02.306Z","value":27.44},{"ts":"2026-09-04T02:18:33.642Z","value":27.5},{"ts":"2026-09-04T02:19:02.301Z","value":27.56},{"ts":"2026-09-04T02:19:19.206Z","value":27.56},{"ts":"2026-09-04T02:19:32.318Z","value":27.56},{"ts":"2026-09-04T02:20:04.878Z","value":27.56},{"ts":"2026-09-04T02:20:32.398Z","value":27.5},{"ts":"2026-09-04T02:20:50.254Z","value":27.5},{"ts":"2026-09-04T02:21:02.305Z","value":27.5},{"ts":"2026-09-04T02:21:35.919Z","value":27.44},{"ts":"2026-09-04T02:22:02.399Z","value":27.56},{"ts":"2026-09-04T02:22:21.279Z","value":27.56},{"ts":"2026-09-04T02:22:32.309Z","value":27.44},{"ts":"2026-09-04T02:23:06.947Z","value":27.56},{"ts":"2026-09-04T02:23:32.307Z","value":27.62},{"ts":"2026-09-04T02:23:52.312Z","value":27.62},{"ts":"2026-09-04T02:24:02.299Z","value":27.44},{"ts":"2026-09-04T02:24:43.003Z","value":27.5},{"ts":"2026-09-04T02:25:02.300Z","value":27.44},{"ts":"2026-09-04T02:25:28.468Z","value":27.44},{"ts":"2026-09-04T02:25:32.308Z","value":27.44},{"ts":"2026-09-04T02:26:18.974Z","value":27.44},{"ts":"2026-09-04T02:26:32.399Z","value":27.44},{"ts":"2026-09-04T02:27:04.524Z","value":27.37},{"ts":"2026-09-04T02:27:32.401Z","value":27.5},{"ts":"2026-09-04T02:27:49.985Z","value":27.5},{"ts":"2026-09-04T02:28:02.310Z","value":27.5},{"ts":"2026-09-04T02:28:45.494Z","value":27.44},{"ts":"2026-09-04T02:29:02.308Z","value":27.5},{"ts":"2026-09-04T02:29:30.954Z","value":27.5},{"ts":"2026-09-04T02:29:32.313Z","value":27.31},{"ts":"2026-09-04T02:30:16.521Z","value":27.44},{"ts":"2026-09-04T02:30:32.328Z","value":27.5},{"ts":"2026-09-04T02:31:02.803Z","value":27.5},{"ts":"2026-09-04T02:31:32.415Z","value":27.44},{"ts":"2026-09-04T02:31:48.178Z","value":27.44},{"ts":"2026-09-04T02:32:02.411Z","value":27.62},{"ts":"2026-09-04T02:32:33.840Z","value":27.56},{"ts":"2026-09-04T02:33:02.317Z","value":27.5},{"ts":"2026-09-04T02:33:19.208Z","value":27.5},{"ts":"2026-09-04T02:33:32.315Z","value":27.44},{"ts":"2026-09-04T02:34:09.890Z","value":27.5},{"ts":"2026-09-04T02:34:32.315Z","value":27.62},{"ts":"2026-09-04T02:34:55.262Z","value":27.62},{"ts":"2026-09-04T02:35:02.312Z","value":27.44},{"ts":"2026-09-04T02:35:40.925Z","value":27.44},{"ts":"2026-09-04T02:36:02.320Z","value":27.44},{"ts":"2026-09-04T02:36:31.305Z","value":27.44},{"ts":"2026-09-04T02:36:32.320Z","value":27.5},{"ts":"2026-09-04T02:37:16.773Z","value":27.5},{"ts":"2026-09-04T02:37:32.315Z","value":27.5},{"ts":"2026-09-04T02:38:02.649Z","value":27.5},{"ts":"2026-09-04T02:38:32.321Z","value":27.5},{"ts":"2026-09-04T02:38:48.325Z","value":27.5},{"ts":"2026-09-04T02:39:02.320Z","value":27.37},{"ts":"2026-09-04T02:39:33.990Z","value":27.44},{"ts":"2026-09-04T02:40:02.417Z","value":27.5},{"ts":"2026-09-04T02:40:19.352Z","value":27.5},{"ts":"2026-09-04T02:40:32.317Z","value":27.5},{"ts":"2026-09-04T02:41:05.026Z","value":27.37},{"ts":"2026-09-04T02:41:32.321Z","value":27.44},{"ts":"2026-09-04T02:41:55.406Z","value":27.44},{"ts":"2026-09-04T02:42:02.320Z","value":27.5},{"ts":"2026-09-04T02:42:41.077Z","value":27.44},{"ts":"2026-09-04T02:43:02.324Z","value":27.37},{"ts":"2026-09-04T02:43:26.439Z","value":27.37},{"ts":"2026-09-04T02:43:32.319Z","value":27.37},{"ts":"2026-09-04T02:44:17.135Z","value":27.37},{"ts":"2026-09-04T02:44:32.332Z","value":27.37},{"ts":"2026-09-04T02:45:02.904Z","value":27.44},{"ts":"2026-09-04T02:45:32.435Z","value":27.44},{"ts":"2026-09-04T02:45:48.264Z","value":27.44},{"ts":"2026-09-04T02:46:02.332Z","value":27.44},{"ts":"2026-09-04T02:46:33.933Z","value":27.44},{"ts":"2026-09-04T02:47:02.416Z","value":27.56},{"ts":"2026-09-04T02:47:19.301Z","value":27.56},{"ts":"2026-09-04T02:47:32.327Z","value":27.56},{"ts":"2026-09-04T02:48:04.971Z","value":27.44},{"ts":"2026-09-04T02:48:32.455Z","value":27.37},{"ts":"2026-09-04T02:48:50.337Z","value":27.37},{"ts":"2026-09-04T02:49:02.326Z","value":27.5},{"ts":"2026-09-04T02:49:41.022Z","value":27.44},{"ts":"2026-09-04T02:50:02.338Z","value":27.5},{"ts":"2026-09-04T02:50:26.495Z","value":27.5},{"ts":"2026-09-04T02:50:32.331Z","value":27.5},{"ts":"2026-09-04T02:51:11.956Z","value":27.5},{"ts":"2026-09-04T02:51:32.348Z","value":27.25},{"ts":"2026-09-04T02:52:02.642Z","value":27.31},{"ts":"2026-09-04T02:52:32.333Z","value":27.44},{"ts":"2026-09-04T02:52:48.007Z","value":27.44},{"ts":"2026-09-04T02:53:02.323Z","value":27.37},{"ts":"2026-09-04T02:53:33.474Z","value":27.37},{"ts":"2026-09-04T02:54:02.457Z","value":27.37},{"ts":"2026-09-04T02:54:18.834Z","value":27.37},{"ts":"2026-09-04T02:54:32.334Z","value":27.44},{"ts":"2026-09-04T02:55:04.611Z","value":27.44},{"ts":"2026-09-04T02:55:32.432Z","value":27.37},{"ts":"2026-09-04T02:55:49.972Z","value":27.37},{"ts":"2026-09-04T02:56:02.329Z","value":27.44},{"ts":"2026-09-04T02:56:35.646Z","value":27.44},{"ts":"2026-09-04T02:57:02.454Z","value":27.37},{"ts":"2026-09-04T02:57:26.025Z","value":27.37},{"ts":"2026-09-04T02:57:32.327Z","value":27.44},{"ts":"2026-09-04T02:58:11.695Z","value":27.37},{"ts":"2026-09-04T02:58:32.332Z","value":27.5},{"ts":"2026-09-04T02:58:57.066Z","value":27.5},{"ts":"2026-09-04T02:59:02.352Z","value":27.37},{"ts":"2026-09-04T02:59:47.759Z","value":27.44},{"ts":"2026-09-04T03:00:02.462Z","value":27.44},{"ts":"2026-09-04T03:00:33.518Z","value":27.37},{"ts":"2026-09-04T03:01:02.346Z","value":27.44},{"ts":"2026-09-04T03:01:18.883Z","value":27.44},{"ts":"2026-09-04T03:01:32.338Z","value":27.37},{"ts":"2026-09-04T03:02:04.455Z","value":27.44},{"ts":"2026-09-04T03:02:32.339Z","value":27.25},{"ts":"2026-09-04T03:02:49.819Z","value":27.25},{"ts":"2026-09-04T03:03:02.339Z","value":27.5},{"ts":"2026-09-04T03:03:35.486Z","value":27.37},{"ts":"2026-09-04T03:04:02.454Z","value":27.44},{"ts":"2026-09-04T03:04:20.850Z","value":27.44},{"ts":"2026-09-04T03:04:32.345Z","value":27.5},{"ts":"2026-09-04T03:05:11.434Z","value":27.44},{"ts":"2026-09-04T03:05:32.332Z","value":27.31},{"ts":"2026-09-04T03:05:57.011Z","value":27.31},{"ts":"2026-09-04T03:06:02.342Z","value":27.37},{"ts":"2026-09-04T03:06:42.566Z","value":27.31},{"ts":"2026-09-04T03:07:02.347Z","value":27.5},{"ts":"2026-09-04T03:07:32.955Z","value":27.37},{"ts":"2026-09-04T03:08:02.332Z","value":27.56},{"ts":"2026-09-04T03:08:18.520Z","value":27.56},{"ts":"2026-09-04T03:08:32.345Z","value":27.31},{"ts":"2026-09-04T03:09:04.195Z","value":27.44},{"ts":"2026-09-04T03:09:32.439Z","value":27.19},{"ts":"2026-09-04T03:09:49.656Z","value":27.19},{"ts":"2026-09-04T03:10:02.344Z","value":27.37},{"ts":"2026-09-04T03:10:35.130Z","value":27.44},{"ts":"2026-09-04T03:11:02.439Z","value":27.37},{"ts":"2026-09-04T03:11:20.488Z","value":27.37},{"ts":"2026-09-04T03:11:32.349Z","value":27.19},{"ts":"2026-09-04T03:12:06.057Z","value":27.44},{"ts":"2026-09-04T03:12:32.438Z","value":27.37},{"ts":"2026-09-04T03:12:56.444Z","value":27.37},{"ts":"2026-09-04T03:13:02.347Z","value":27.44},{"ts":"2026-09-04T03:13:41.902Z","value":27.5},{"ts":"2026-09-04T03:14:02.347Z","value":27.31},{"ts":"2026-09-04T03:14:27.272Z","value":27.31},{"ts":"2026-09-04T03:14:32.347Z","value":27.37},{"ts":"2026-09-04T03:15:17.755Z","value":27.31},{"ts":"2026-09-04T03:15:32.449Z","value":27.31},{"ts":"2026-09-04T03:16:03.224Z","value":27.44},{"ts":"2026-09-04T03:16:32.354Z","value":27.56},{"ts":"2026-09-04T03:16:48.591Z","value":27.56},{"ts":"2026-09-04T03:17:02.359Z","value":27.44},{"ts":"2026-09-04T03:17:34.251Z","value":27.31},{"ts":"2026-09-04T03:18:02.449Z","value":27.37},{"ts":"2026-09-04T03:18:19.616Z","value":27.37},{"ts":"2026-09-04T03:18:32.350Z","value":27.37},{"ts":"2026-09-04T03:19:05.286Z","value":27.44},{"ts":"2026-09-04T03:19:32.456Z","value":27.37},{"ts":"2026-09-04T03:19:50.755Z","value":27.37},{"ts":"2026-09-04T03:20:02.360Z","value":27.44},{"ts":"2026-09-04T03:20:41.440Z","value":27.31},{"ts":"2026-09-04T03:21:02.355Z","value":27.44},{"ts":"2026-09-04T03:21:26.805Z","value":27.44},{"ts":"2026-09-04T03:21:32.342Z","value":27.44},{"ts":"2026-09-04T03:22:12.477Z","value":27.31},{"ts":"2026-09-04T03:22:32.353Z","value":27.44},{"ts":"2026-09-04T03:23:02.861Z","value":27.37},{"ts":"2026-09-04T03:23:32.367Z","value":27.5},{"ts":"2026-09-04T03:23:48.328Z","value":27.5},{"ts":"2026-09-04T03:24:02.358Z","value":27.5},{"ts":"2026-09-04T03:24:33.991Z","value":27.37},{"ts":"2026-09-04T03:25:02.488Z","value":27.56},{"ts":"2026-09-04T03:25:19.462Z","value":27.56},{"ts":"2026-09-04T03:25:32.361Z","value":27.31},{"ts":"2026-09-04T03:26:05.030Z","value":27.44},{"ts":"2026-09-04T03:26:32.365Z","value":27.25},{"ts":"2026-09-04T03:26:50.390Z","value":27.25},{"ts":"2026-09-04T03:27:02.359Z","value":27.37},{"ts":"2026-09-04T03:27:35.958Z","value":27.31},{"ts":"2026-09-04T03:28:02.436Z","value":27.37},{"ts":"2026-09-04T03:28:26.341Z","value":27.37},{"ts":"2026-09-04T03:28:32.355Z","value":27.31},{"ts":"2026-09-04T03:29:11.809Z","value":27.31},{"ts":"2026-09-04T03:29:32.362Z","value":27.13},{"ts":"2026-09-04T03:29:57.167Z","value":27.13},{"ts":"2026-09-04T03:30:02.366Z","value":27.37},{"ts":"2026-09-04T03:30:47.553Z","value":27.25},{"ts":"2026-09-04T03:31:02.455Z","value":27.37},{"ts":"2026-09-04T03:31:33.228Z","value":27.37},{"ts":"2026-09-04T03:32:02.372Z","value":27.37},{"ts":"2026-09-04T03:32:18.585Z","value":27.37},{"ts":"2026-09-04T03:32:32.360Z","value":27.31},{"ts":"2026-09-04T03:33:04.257Z","value":27.37},{"ts":"2026-09-04T03:33:32.448Z","value":27.37},{"ts":"2026-09-04T03:33:49.617Z","value":27.37},{"ts":"2026-09-04T03:34:02.371Z","value":27.37},{"ts":"2026-09-04T03:34:35.292Z","value":27.25},{"ts":"2026-09-04T03:35:02.474Z","value":27.25},{"ts":"2026-09-04T03:35:20.662Z","value":27.25},{"ts":"2026-09-04T03:35:32.373Z","value":27.31},{"ts":"2026-09-04T03:36:11.340Z","value":27.25},{"ts":"2026-09-04T03:36:32.365Z","value":27.31},{"ts":"2026-09-04T03:36:56.705Z","value":27.31},{"ts":"2026-09-04T03:37:02.375Z","value":27.44},{"ts":"2026-09-04T03:37:42.380Z","value":27.19},{"ts":"2026-09-04T03:38:02.368Z","value":27.44},{"ts":"2026-09-04T03:38:32.748Z","value":27.19},{"ts":"2026-09-04T03:39:02.574Z","value":27.19},{"ts":"2026-09-04T03:39:18.123Z","value":27.19},{"ts":"2026-09-04T03:39:32.369Z","value":27.31},{"ts":"2026-09-04T03:40:03.582Z","value":27.31},{"ts":"2026-09-04T03:40:32.466Z","value":27.37},{"ts":"2026-09-04T03:40:49.053Z","value":27.37},{"ts":"2026-09-04T03:41:02.368Z","value":27.37},{"ts":"2026-09-04T03:41:34.624Z","value":27.25},{"ts":"2026-09-04T03:42:02.468Z","value":27.31},{"ts":"2026-09-04T03:42:19.983Z","value":27.31},{"ts":"2026-09-04T03:42:32.375Z","value":27.37},{"ts":"2026-09-04T03:43:05.562Z","value":27.19},{"ts":"2026-09-04T03:43:32.479Z","value":27.31},{"ts":"2026-09-04T03:43:55.933Z","value":27.31},{"ts":"2026-09-04T03:44:02.368Z","value":27.31},{"ts":"2026-09-04T03:44:41.504Z","value":27.25},{"ts":"2026-09-04T03:45:02.375Z","value":27.31},{"ts":"2026-09-04T03:45:26.869Z","value":27.31},{"ts":"2026-09-04T03:45:32.383Z","value":27.37},{"ts":"2026-09-04T03:46:17.556Z","value":27.31},{"ts":"2026-09-04T03:46:32.375Z","value":27.25},{"ts":"2026-09-04T03:47:03.020Z","value":27.31},{"ts":"2026-09-04T03:47:32.375Z","value":27.25},{"ts":"2026-09-04T03:47:48.384Z","value":27.25},{"ts":"2026-09-04T03:48:02.374Z","value":27.37},{"ts":"2026-09-04T03:48:33.850Z","value":27.31},{"ts":"2026-09-04T03:49:02.476Z","value":27.31},{"ts":"2026-09-04T03:49:19.217Z","value":27.31},{"ts":"2026-09-04T03:49:32.370Z","value":27.31},{"ts":"2026-09-04T03:50:04.884Z","value":27.25},{"ts":"2026-09-04T03:50:32.466Z","value":27.31},{"ts":"2026-09-04T03:50:50.250Z","value":27.31},{"ts":"2026-09-04T03:51:02.384Z","value":27.31},{"ts":"2026-09-04T03:51:40.739Z","value":27.31},{"ts":"2026-09-04T03:52:02.375Z","value":27.25},{"ts":"2026-09-04T03:52:26.401Z","value":27.25},{"ts":"2026-09-04T03:52:32.448Z","value":27.37},{"ts":"2026-09-04T03:53:12.176Z","value":27.31},{"ts":"2026-09-04T03:53:32.384Z","value":27.25},{"ts":"2026-09-04T03:54:02.759Z","value":27.31},{"ts":"2026-09-04T03:54:32.385Z","value":27.37},{"ts":"2026-09-04T03:54:48.126Z","value":27.37},{"ts":"2026-09-04T03:55:02.472Z","value":27.37},{"ts":"2026-09-04T03:55:33.905Z","value":27.37},{"ts":"2026-09-04T03:56:02.493Z","value":27.31},{"ts":"2026-09-04T03:56:19.368Z","value":27.31},{"ts":"2026-09-04T03:56:32.384Z","value":27.31},{"ts":"2026-09-04T03:57:04.839Z","value":27.31},{"ts":"2026-09-04T03:57:32.467Z","value":27.19},{"ts":"2026-09-04T03:57:50.198Z","value":27.19},{"ts":"2026-09-04T03:58:02.382Z","value":27.25},{"ts":"2026-09-04T03:58:35.872Z","value":27.31},{"ts":"2026-09-04T03:59:02.480Z","value":27.19},{"ts":"2026-09-04T03:59:26.245Z","value":27.19},{"ts":"2026-09-04T03:59:32.386Z","value":27.37},{"ts":"2026-09-04T04:00:11.914Z","value":27.37},{"ts":"2026-09-04T04:00:32.384Z","value":27.25},{"ts":"2026-09-04T04:00:57.290Z","value":27.25},{"ts":"2026-09-04T04:01:02.385Z","value":27.19},{"ts":"2026-09-04T04:01:47.968Z","value":27.31},{"ts":"2026-09-04T04:02:02.383Z","value":27.37},{"ts":"2026-09-04T04:02:33.434Z","value":27.31},{"ts":"2026-09-04T04:03:02.384Z","value":27.31},{"ts":"2026-09-04T04:03:18.905Z","value":27.31},{"ts":"2026-09-04T04:03:32.385Z","value":27.31},{"ts":"2026-09-04T04:04:04.570Z","value":27.44},{"ts":"2026-09-04T04:04:32.483Z","value":27.31},{"ts":"2026-09-04T04:04:50.040Z","value":27.31},{"ts":"2026-09-04T04:05:02.390Z","value":27.25},{"ts":"2026-09-04T04:05:35.505Z","value":27.31},{"ts":"2026-09-04T04:06:02.390Z","value":27.31},{"ts":"2026-09-04T04:06:20.870Z","value":27.31},{"ts":"2026-09-04T04:06:32.398Z","value":27.31},{"ts":"2026-09-04T04:07:11.350Z","value":27.31},{"ts":"2026-09-04T04:07:32.388Z","value":27.19},{"ts":"2026-09-04T04:07:56.715Z","value":27.19},{"ts":"2026-09-04T04:08:02.389Z","value":27.25},{"ts":"2026-09-04T04:08:42.387Z","value":27.13},{"ts":"2026-09-04T04:09:02.389Z","value":27.19},{"ts":"2026-09-04T04:09:32.767Z","value":27.31},{"ts":"2026-09-04T04:10:02.397Z","value":27.31},{"ts":"2026-09-04T04:10:18.235Z","value":27.31},{"ts":"2026-09-04T04:10:32.390Z","value":27.13},{"ts":"2026-09-04T04:11:03.914Z","value":27.19},{"ts":"2026-09-04T04:11:32.488Z","value":27.19},{"ts":"2026-09-04T04:11:49.369Z","value":27.19},{"ts":"2026-09-04T04:12:02.396Z","value":27.31},{"ts":"2026-09-04T04:12:35.048Z","value":27.19},{"ts":"2026-09-04T04:13:02.488Z","value":27.19},{"ts":"2026-09-04T04:13:20.408Z","value":27.19},{"ts":"2026-09-04T04:13:32.407Z","value":27.31},{"ts":"2026-09-04T04:14:05.987Z","value":27.25},{"ts":"2026-09-04T04:14:32.529Z","value":27.13},{"ts":"2026-09-04T04:14:56.370Z","value":27.13},{"ts":"2026-09-04T04:15:02.400Z","value":27.25},{"ts":"2026-09-04T04:15:42.029Z","value":27.19},{"ts":"2026-09-04T04:16:02.408Z","value":27.25},{"ts":"2026-09-04T04:16:27.488Z","value":27.25},{"ts":"2026-09-04T04:16:32.408Z","value":27.19},{"ts":"2026-09-04T04:17:18.076Z","value":27.25},{"ts":"2026-09-04T04:17:32.535Z","value":27.19},{"ts":"2026-09-04T04:18:03.547Z","value":27.31},{"ts":"2026-09-04T04:18:32.397Z","value":27.31},{"ts":"2026-09-04T04:18:48.903Z","value":27.31},{"ts":"2026-09-04T04:19:02.398Z","value":27.25},{"ts":"2026-09-04T04:19:34.579Z","value":27.25},{"ts":"2026-09-04T04:20:02.490Z","value":27.25},{"ts":"2026-09-04T04:20:19.938Z","value":27.25},{"ts":"2026-09-04T04:20:32.398Z","value":27.31},{"ts":"2026-09-04T04:21:05.609Z","value":27.19},{"ts":"2026-09-04T04:21:32.519Z","value":27.31},{"ts":"2026-09-04T04:21:50.979Z","value":27.31},{"ts":"2026-09-04T04:22:02.400Z","value":27.25},{"ts":"2026-09-04T04:22:41.565Z","value":27.25},{"ts":"2026-09-04T04:23:02.404Z","value":27.13},{"ts":"2026-09-04T04:23:26.925Z","value":27.13},{"ts":"2026-09-04T04:23:32.414Z","value":27.25},{"ts":"2026-09-04T04:24:12.492Z","value":27.25},{"ts":"2026-09-04T04:24:32.407Z","value":27.37},{"ts":"2026-09-04T04:25:02.871Z","value":27.19},{"ts":"2026-09-04T04:25:32.411Z","value":27.25},{"ts":"2026-09-04T04:25:48.242Z","value":27.25},{"ts":"2026-09-04T04:26:02.415Z","value":27.25},{"ts":"2026-09-04T04:26:33.705Z","value":27.25},{"ts":"2026-09-04T04:27:02.542Z","value":27.19},{"ts":"2026-09-04T04:27:19.171Z","value":27.19},{"ts":"2026-09-04T04:27:32.411Z","value":27.37},{"ts":"2026-09-04T04:28:04.845Z","value":27.25},{"ts":"2026-09-04T04:28:32.525Z","value":27.25},{"ts":"2026-09-04T04:28:50.221Z","value":27.25},{"ts":"2026-09-04T04:29:02.421Z","value":27.25},{"ts":"2026-09-04T04:29:35.877Z","value":27.31},{"ts":"2026-09-04T04:30:02.509Z","value":27.31},{"ts":"2026-09-04T04:30:26.256Z","value":27.31},{"ts":"2026-09-04T04:30:32.406Z","value":27.25},{"ts":"2026-09-04T04:31:11.926Z","value":27.25},{"ts":"2026-09-04T04:31:32.411Z","value":27.19},{"ts":"2026-09-04T04:31:57.292Z","value":27.19},{"ts":"2026-09-04T04:32:02.411Z","value":27.31},{"ts":"2026-09-04T04:32:47.978Z","value":27.31},{"ts":"2026-09-04T04:33:02.507Z","value":27.31},{"ts":"2026-09-04T04:33:33.755Z","value":27.31},{"ts":"2026-09-04T04:34:02.410Z","value":27.25},{"ts":"2026-09-04T04:34:19.119Z","value":27.25},{"ts":"2026-09-04T04:34:32.416Z","value":27.19},{"ts":"2026-09-04T04:35:04.684Z","value":27.25},{"ts":"2026-09-04T04:35:32.512Z","value":27.37},{"ts":"2026-09-04T04:35:50.046Z","value":27.37},{"ts":"2026-09-04T04:36:02.411Z","value":27.25},{"ts":"2026-09-04T04:36:35.718Z","value":27.19},{"ts":"2026-09-04T04:37:02.509Z","value":27.25},{"ts":"2026-09-04T04:37:21.184Z","value":27.25},{"ts":"2026-09-04T04:37:32.414Z","value":27.25},{"ts":"2026-09-04T04:38:11.771Z","value":27.25},{"ts":"2026-09-04T04:38:32.418Z","value":27.31},{"ts":"2026-09-04T04:38:57.131Z","value":27.31},{"ts":"2026-09-04T04:39:02.411Z","value":27.37},{"ts":"2026-09-04T04:39:42.803Z","value":27.25},{"ts":"2026-09-04T04:40:02.419Z","value":27.25},{"ts":"2026-09-04T04:40:33.188Z","value":27.19},{"ts":"2026-09-04T04:41:02.425Z","value":27.25},{"ts":"2026-09-04T04:41:18.562Z","value":27.25},{"ts":"2026-09-04T04:41:32.418Z","value":27.13},{"ts":"2026-09-04T04:42:04.120Z","value":27.19},{"ts":"2026-09-04T04:42:32.531Z","value":27.19},{"ts":"2026-09-04T04:42:49.483Z","value":27.19},{"ts":"2026-09-04T04:43:02.444Z","value":27.19},{"ts":"2026-09-04T04:43:35.152Z","value":27.13},{"ts":"2026-09-04T04:44:02.507Z","value":27.25},{"ts":"2026-09-04T04:44:20.518Z","value":27.25},{"ts":"2026-09-04T04:44:32.418Z","value":27.31},{"ts":"2026-09-04T04:45:06.187Z","value":27.31},{"ts":"2026-09-04T04:45:32.509Z","value":27.19},{"ts":"2026-09-04T04:45:56.567Z","value":27.19},{"ts":"2026-09-04T04:46:02.422Z","value":27.19},{"ts":"2026-09-04T04:46:11.737Z","value":27.19},{"ts":"2026-09-04T04:46:42.041Z","value":27.25},{"ts":"2026-09-04T04:47:02.427Z","value":27.19},{"ts":"2026-09-04T04:47:27.397Z","value":27.19},{"ts":"2026-09-04T04:47:32.435Z","value":27.25},{"ts":"2026-09-04T04:48:18.090Z","value":27.13},{"ts":"2026-09-04T04:48:32.430Z","value":27.25},{"ts":"2026-09-04T04:49:03.868Z","value":27.31},{"ts":"2026-09-04T04:49:32.560Z","value":27.19},{"ts":"2026-09-04T04:49:49.223Z","value":27.19},{"ts":"2026-09-04T04:50:02.423Z","value":27.13},{"ts":"2026-09-04T04:50:34.895Z","value":27.25},{"ts":"2026-09-04T04:51:02.530Z","value":27},{"ts":"2026-09-04T04:51:20.257Z","value":27},{"ts":"2026-09-04T04:51:32.443Z","value":27.19},{"ts":"2026-09-04T04:52:05.926Z","value":27.19},{"ts":"2026-09-04T04:52:32.562Z","value":27.31},{"ts":"2026-09-04T04:52:51.505Z","value":27.31},{"ts":"2026-09-04T04:53:02.442Z","value":27.31},{"ts":"2026-09-04T04:53:42.185Z","value":27.19},{"ts":"2026-09-04T04:54:02.425Z","value":27.25},{"ts":"2026-09-04T04:54:27.565Z","value":27.25},{"ts":"2026-09-04T04:54:32.425Z","value":27.31},{"ts":"2026-09-04T04:55:13.220Z","value":27.19},{"ts":"2026-09-04T04:55:32.427Z","value":27.37},{"ts":"2026-09-04T04:56:03.601Z","value":27.25},{"ts":"2026-09-04T04:56:32.429Z","value":27.25},{"ts":"2026-09-04T04:56:49.069Z","value":27.25},{"ts":"2026-09-04T04:57:02.439Z","value":27.25},{"ts":"2026-09-04T04:57:34.742Z","value":27.25},{"ts":"2026-09-04T04:58:02.517Z","value":27.25},{"ts":"2026-09-04T04:58:20.202Z","value":27.25},{"ts":"2026-09-04T04:58:32.433Z","value":27.31},{"ts":"2026-09-04T04:59:05.771Z","value":27.31},{"ts":"2026-09-04T04:59:32.560Z","value":27.19},{"ts":"2026-09-04T04:59:51.138Z","value":27.19},{"ts":"2026-09-04T05:00:02.433Z","value":27.13},{"ts":"2026-09-04T05:00:36.805Z","value":27.25},{"ts":"2026-09-04T05:01:02.553Z","value":27.31},{"ts":"2026-09-04T05:01:27.188Z","value":27.31},{"ts":"2026-09-04T05:01:32.433Z","value":27.31},{"ts":"2026-09-04T05:02:12.858Z","value":27.25},{"ts":"2026-09-04T05:02:32.433Z","value":27.25},{"ts":"2026-09-04T05:02:58.231Z","value":27.25},{"ts":"2026-09-04T05:03:02.433Z","value":27.31},{"ts":"2026-09-04T05:03:48.815Z","value":27.25},{"ts":"2026-09-04T05:04:02.440Z","value":27.19},{"ts":"2026-09-04T05:04:34.375Z","value":27.31},{"ts":"2026-09-04T05:05:02.536Z","value":27.37},{"ts":"2026-09-04T05:05:19.742Z","value":27.37},{"ts":"2026-09-04T05:05:32.440Z","value":27.31},{"ts":"2026-09-04T05:06:05.312Z","value":27.31},{"ts":"2026-09-04T05:06:32.528Z","value":27.31},{"ts":"2026-09-04T05:06:50.672Z","value":27.31},{"ts":"2026-09-04T05:07:02.442Z","value":27.19},{"ts":"2026-09-04T05:07:36.263Z","value":27.25},{"ts":"2026-09-04T05:08:02.586Z","value":27.37},{"ts":"2026-09-04T05:08:21.574Z","value":27.37},{"ts":"2026-09-04T05:08:32.456Z","value":27.13},{"ts":"2026-09-04T05:09:12.254Z","value":27.31},{"ts":"2026-09-04T05:09:32.454Z","value":27.44},{"ts":"2026-09-04T05:09:57.775Z","value":27.44},{"ts":"2026-09-04T05:10:02.454Z","value":27.31},{"ts":"2026-09-04T05:10:43.339Z","value":27.37},{"ts":"2026-09-04T05:11:02.459Z","value":27.37},{"ts":"2026-09-04T05:11:33.679Z","value":27.37},{"ts":"2026-09-04T05:12:02.444Z","value":27.31},{"ts":"2026-09-04T05:12:19.135Z","value":27.31},{"ts":"2026-09-04T05:12:32.462Z","value":27.37},{"ts":"2026-09-04T05:13:04.641Z","value":27.25},{"ts":"2026-09-04T05:13:32.581Z","value":27.44},{"ts":"2026-09-04T05:13:50.077Z","value":27.44},{"ts":"2026-09-04T05:14:02.443Z","value":27.31},{"ts":"2026-09-04T05:14:35.675Z","value":27.44},{"ts":"2026-09-04T05:15:02.555Z","value":27.37},{"ts":"2026-09-04T05:15:21.020Z","value":27.37},{"ts":"2026-09-04T05:15:32.448Z","value":27.37},{"ts":"2026-09-04T05:16:06.810Z","value":27.31},{"ts":"2026-09-04T05:16:32.463Z","value":27.37},{"ts":"2026-09-04T05:16:57.200Z","value":27.37},{"ts":"2026-09-04T05:17:02.460Z","value":27.37},{"ts":"2026-09-04T05:17:42.662Z","value":27.31},{"ts":"2026-09-04T05:18:02.461Z","value":27.44},{"ts":"2026-09-04T05:18:28.039Z","value":27.44},{"ts":"2026-09-04T05:18:32.452Z","value":27.37},{"ts":"2026-09-04T05:19:18.469Z","value":27.31},{"ts":"2026-09-04T05:19:32.548Z","value":27.37},{"ts":"2026-09-04T05:20:04.048Z","value":27.44},{"ts":"2026-09-04T05:20:32.549Z","value":27.44},{"ts":"2026-09-04T05:20:49.400Z","value":27.44},{"ts":"2026-09-04T05:21:02.460Z","value":27.37},{"ts":"2026-09-04T05:21:35.107Z","value":27.44},{"ts":"2026-09-04T05:22:02.543Z","value":27.37},{"ts":"2026-09-04T05:22:20.483Z","value":27.37},{"ts":"2026-09-04T05:22:32.470Z","value":27.56},{"ts":"2026-09-04T05:23:06.141Z","value":27.56},{"ts":"2026-09-04T05:23:32.585Z","value":27.44},{"ts":"2026-09-04T05:23:51.510Z","value":27.44},{"ts":"2026-09-04T05:24:02.450Z","value":27.37},{"ts":"2026-09-04T05:24:42.215Z","value":27.56},{"ts":"2026-09-04T05:25:02.453Z","value":27.5},{"ts":"2026-09-04T05:25:27.582Z","value":27.5},{"ts":"2026-09-04T05:25:32.461Z","value":27.44},{"ts":"2026-09-04T05:26:13.254Z","value":27.5},{"ts":"2026-09-04T05:26:32.461Z","value":27.37},{"ts":"2026-09-04T05:27:03.611Z","value":27.5},{"ts":"2026-09-04T05:27:32.455Z","value":27.37},{"ts":"2026-09-04T05:27:48.975Z","value":27.37},{"ts":"2026-09-04T05:28:02.455Z","value":27.44},{"ts":"2026-09-04T05:28:34.442Z","value":27.44},{"ts":"2026-09-04T05:29:02.558Z","value":27.5},{"ts":"2026-09-04T05:29:19.905Z","value":27.5},{"ts":"2026-09-04T05:29:32.457Z","value":27.44},{"ts":"2026-09-04T05:30:05.577Z","value":27.5},{"ts":"2026-09-04T05:30:32.583Z","value":27.44},{"ts":"2026-09-04T05:30:50.946Z","value":27.44},{"ts":"2026-09-04T05:31:02.467Z","value":27.44},{"ts":"2026-09-04T05:31:36.628Z","value":27.5},{"ts":"2026-09-04T05:32:02.477Z","value":27.31},{"ts":"2026-09-04T05:32:27.002Z","value":27.31},{"ts":"2026-09-04T05:32:32.494Z","value":27.44},{"ts":"2026-09-04T05:33:12.662Z","value":27.44},{"ts":"2026-09-04T05:33:32.477Z","value":27.62},{"ts":"2026-09-04T05:33:58.043Z","value":27.62},{"ts":"2026-09-04T05:34:02.461Z","value":27.44},{"ts":"2026-09-04T05:34:48.726Z","value":27.56},{"ts":"2026-09-04T05:35:02.489Z","value":27.56},{"ts":"2026-09-04T05:35:34.490Z","value":27.5},{"ts":"2026-09-04T05:36:02.574Z","value":27.44},{"ts":"2026-09-04T05:36:19.855Z","value":27.44},{"ts":"2026-09-04T05:36:32.461Z","value":27.5},{"ts":"2026-09-04T05:37:05.527Z","value":27.5},{"ts":"2026-09-04T05:37:32.508Z","value":27.44},{"ts":"2026-09-04T05:37:50.887Z","value":27.44},{"ts":"2026-09-04T05:38:02.466Z","value":27.5},{"ts":"2026-09-04T05:38:36.563Z","value":27.44},{"ts":"2026-09-04T05:39:02.591Z","value":27.62},{"ts":"2026-09-04T05:39:21.927Z","value":27.62},{"ts":"2026-09-04T05:39:32.477Z","value":27.5},{"ts":"2026-09-04T05:40:12.633Z","value":27.5},{"ts":"2026-09-04T05:40:32.468Z","value":27.44},{"ts":"2026-09-04T05:40:57.974Z","value":27.44},{"ts":"2026-09-04T05:41:02.473Z","value":27.56},{"ts":"2026-09-04T05:41:43.647Z","value":27.5},{"ts":"2026-09-04T05:42:02.487Z","value":27.56},{"ts":"2026-09-04T05:42:34.026Z","value":27.5},{"ts":"2026-09-04T05:43:02.603Z","value":27.69},{"ts":"2026-09-04T05:43:19.385Z","value":27.69},{"ts":"2026-09-04T05:43:32.470Z","value":27.62},{"ts":"2026-09-04T05:44:04.859Z","value":27.56},{"ts":"2026-09-04T05:44:32.607Z","value":27.56},{"ts":"2026-09-04T05:44:50.321Z","value":27.56},{"ts":"2026-09-04T05:45:02.483Z","value":27.56},{"ts":"2026-09-04T05:45:35.886Z","value":27.62},{"ts":"2026-09-04T05:46:02.717Z","value":27.56},{"ts":"2026-09-04T05:46:21.251Z","value":27.56},{"ts":"2026-09-04T05:46:32.479Z","value":27.56},{"ts":"2026-09-04T05:47:06.922Z","value":27.62},{"ts":"2026-09-04T05:47:32.580Z","value":27.56},{"ts":"2026-09-04T05:47:57.314Z","value":27.56},{"ts":"2026-09-04T05:48:02.480Z","value":27.56},{"ts":"2026-09-04T05:48:42.989Z","value":27.69},{"ts":"2026-09-04T05:49:02.472Z","value":27.5},{"ts":"2026-09-04T05:49:28.339Z","value":27.5},{"ts":"2026-09-04T05:49:32.482Z","value":27.5},{"ts":"2026-09-04T05:50:18.829Z","value":27.56},{"ts":"2026-09-04T05:50:32.580Z","value":27.56},{"ts":"2026-09-04T05:51:04.289Z","value":27.56},{"ts":"2026-09-04T05:51:32.568Z","value":27.56},{"ts":"2026-09-04T05:51:49.656Z","value":27.56},{"ts":"2026-09-04T05:52:02.473Z","value":27.56},{"ts":"2026-09-04T05:52:35.235Z","value":27.56},{"ts":"2026-09-04T05:53:02.570Z","value":27.69},{"ts":"2026-09-04T05:53:21.218Z","value":27.69},{"ts":"2026-09-04T05:53:32.488Z","value":27.62},{"ts":"2026-09-04T05:54:06.873Z","value":27.56},{"ts":"2026-09-04T05:54:32.684Z","value":27.56},{"ts":"2026-09-04T05:54:52.240Z","value":27.56},{"ts":"2026-09-04T05:55:02.481Z","value":27.69},{"ts":"2026-09-04T05:55:42.831Z","value":27.5},{"ts":"2026-09-04T05:56:02.478Z","value":27.56},{"ts":"2026-09-04T05:56:28.185Z","value":27.56},{"ts":"2026-09-04T05:56:32.483Z","value":27.75},{"ts":"2026-09-04T05:57:14.776Z","value":27.62},{"ts":"2026-09-04T05:57:32.485Z","value":27.75},{"ts":"2026-09-04T05:58:05.158Z","value":27.69},{"ts":"2026-09-04T05:58:33.600Z","value":27.69},{"ts":"2026-09-04T05:58:50.630Z","value":27.69},{"ts":"2026-09-04T05:59:03.600Z","value":27.56},{"ts":"2026-09-04T05:59:36.296Z","value":27.69},{"ts":"2026-09-04T06:00:03.706Z","value":27.62},{"ts":"2026-09-04T06:00:21.662Z","value":27.62},{"ts":"2026-09-04T06:00:33.603Z","value":27.56},{"ts":"2026-09-04T06:01:07.327Z","value":27.62},{"ts":"2026-09-04T06:01:33.723Z","value":27.62},{"ts":"2026-09-04T06:01:52.693Z","value":27.62},{"ts":"2026-09-04T06:02:03.613Z","value":27.69},{"ts":"2026-09-04T06:02:38.362Z","value":27.75},{"ts":"2026-09-04T06:03:03.601Z","value":27.75},{"ts":"2026-09-04T06:03:28.744Z","value":27.75},{"ts":"2026-09-04T06:03:33.622Z","value":27.75},{"ts":"2026-09-04T06:04:14.422Z","value":27.75},{"ts":"2026-09-04T06:04:33.622Z","value":27.62},{"ts":"2026-09-04T06:04:59.781Z","value":27.62},{"ts":"2026-09-04T06:05:03.602Z","value":27.75},{"ts":"2026-09-04T06:05:50.473Z","value":27.69},{"ts":"2026-09-04T06:06:03.613Z","value":27.75},{"ts":"2026-09-04T06:06:36.133Z","value":27.56},{"ts":"2026-09-04T06:07:03.734Z","value":27.69},{"ts":"2026-09-04T06:07:21.509Z","value":27.69},{"ts":"2026-09-04T06:07:33.609Z","value":27.62},{"ts":"2026-09-04T06:08:06.976Z","value":27.75},{"ts":"2026-09-04T06:08:33.740Z","value":27.69},{"ts":"2026-09-04T06:08:52.449Z","value":27.69},{"ts":"2026-09-04T06:09:03.636Z","value":27.75},{"ts":"2026-09-04T06:09:37.907Z","value":27.75},{"ts":"2026-09-04T06:10:03.628Z","value":27.75},{"ts":"2026-09-04T06:10:23.275Z","value":27.75},{"ts":"2026-09-04T06:10:33.627Z","value":27.62},{"ts":"2026-09-04T06:11:13.750Z","value":27.75},{"ts":"2026-09-04T06:11:33.609Z","value":27.56},{"ts":"2026-09-04T06:11:59.229Z","value":27.56},{"ts":"2026-09-04T06:12:03.629Z","value":27.69},{"ts":"2026-09-04T06:12:44.892Z","value":27.75},{"ts":"2026-09-04T06:13:03.613Z","value":27.81},{"ts":"2026-09-04T06:13:35.272Z","value":27.75},{"ts":"2026-09-04T06:14:03.711Z","value":27.81},{"ts":"2026-09-04T06:14:20.752Z","value":27.81},{"ts":"2026-09-04T06:14:33.863Z","value":27.81},{"ts":"2026-09-04T06:15:06.400Z","value":27.69},{"ts":"2026-09-04T06:15:33.807Z","value":27.81},{"ts":"2026-09-04T06:15:51.864Z","value":27.81},{"ts":"2026-09-04T06:16:03.709Z","value":27.75},{"ts":"2026-09-04T06:16:37.442Z","value":27.81},{"ts":"2026-09-04T06:17:03.846Z","value":27.69},{"ts":"2026-09-04T06:17:22.814Z","value":27.69},{"ts":"2026-09-04T06:17:33.714Z","value":27.81},{"ts":"2026-09-04T06:18:08.491Z","value":27.62},{"ts":"2026-09-04T06:18:33.715Z","value":27.75},{"ts":"2026-09-04T06:18:58.854Z","value":27.75},{"ts":"2026-09-04T06:19:03.714Z","value":27.75},{"ts":"2026-09-04T06:19:44.534Z","value":27.62},{"ts":"2026-09-04T06:20:03.723Z","value":27.81},{"ts":"2026-09-04T06:20:29.890Z","value":27.81},{"ts":"2026-09-04T06:20:33.711Z","value":27.87},{"ts":"2026-09-04T06:21:20.573Z","value":27.62},{"ts":"2026-09-04T06:21:33.716Z","value":27.87},{"ts":"2026-09-04T06:22:06.039Z","value":27.81},{"ts":"2026-09-04T06:22:33.822Z","value":27.81},{"ts":"2026-09-04T06:22:51.402Z","value":27.81},{"ts":"2026-09-04T06:23:03.714Z","value":27.69},{"ts":"2026-09-04T06:23:37.081Z","value":27.75},{"ts":"2026-09-04T06:24:03.850Z","value":27.87},{"ts":"2026-09-04T06:24:22.561Z","value":27.87},{"ts":"2026-09-04T06:24:33.713Z","value":27.81},{"ts":"2026-09-04T06:25:08.221Z","value":27.94},{"ts":"2026-09-04T06:25:33.720Z","value":27.94},{"ts":"2026-09-04T06:25:53.580Z","value":27.94},{"ts":"2026-09-04T06:26:03.721Z","value":27.87},{"ts":"2026-09-04T06:26:44.180Z","value":27.81},{"ts":"2026-09-04T06:27:03.721Z","value":27.69},{"ts":"2026-09-04T06:27:29.640Z","value":27.69},{"ts":"2026-09-04T06:27:33.720Z","value":27.87},{"ts":"2026-09-04T06:28:15.196Z","value":27.81},{"ts":"2026-09-04T06:28:33.717Z","value":27.81},{"ts":"2026-09-04T06:29:05.678Z","value":27.69},{"ts":"2026-09-04T06:29:34.019Z","value":27.87},{"ts":"2026-09-04T06:29:51.058Z","value":27.87},{"ts":"2026-09-04T06:30:04.038Z","value":27.75},{"ts":"2026-09-04T06:30:36.819Z","value":27.94},{"ts":"2026-09-04T06:31:04.125Z","value":27.87},{"ts":"2026-09-04T06:31:22.179Z","value":27.87},{"ts":"2026-09-04T06:31:34.115Z","value":27.94},{"ts":"2026-09-04T06:32:07.853Z","value":27.81},{"ts":"2026-09-04T06:32:34.111Z","value":27.87},{"ts":"2026-09-04T06:32:53.217Z","value":27.87},{"ts":"2026-09-04T06:33:04.019Z","value":27.81},{"ts":"2026-09-04T06:33:38.905Z","value":27.87},{"ts":"2026-09-04T06:34:04.044Z","value":27.87},{"ts":"2026-09-04T06:34:29.284Z","value":27.87},{"ts":"2026-09-04T06:34:34.044Z","value":27.94},{"ts":"2026-09-04T06:35:14.944Z","value":27.75},{"ts":"2026-09-04T06:35:34.044Z","value":27.87},{"ts":"2026-09-04T06:36:00.304Z","value":27.87},{"ts":"2026-09-04T06:36:04.045Z","value":27.81},{"ts":"2026-09-04T06:36:50.983Z","value":27.81},{"ts":"2026-09-04T06:37:04.135Z","value":27.87},{"ts":"2026-09-04T06:37:36.470Z","value":27.94},{"ts":"2026-09-04T06:38:04.128Z","value":27.94},{"ts":"2026-09-04T06:38:21.820Z","value":27.94},{"ts":"2026-09-04T06:38:34.031Z","value":28},{"ts":"2026-09-04T06:39:07.499Z","value":27.94},{"ts":"2026-09-04T06:39:34.181Z","value":27.87},{"ts":"2026-09-04T06:39:52.850Z","value":27.87},{"ts":"2026-09-04T06:40:04.030Z","value":28},{"ts":"2026-09-04T06:40:38.327Z","value":27.81},{"ts":"2026-09-04T06:41:04.195Z","value":27.94},{"ts":"2026-09-04T06:41:23.688Z","value":27.94},{"ts":"2026-09-04T06:41:34.027Z","value":27.94},{"ts":"2026-09-04T06:42:14.371Z","value":27.94},{"ts":"2026-09-04T06:42:34.029Z","value":28},{"ts":"2026-09-04T06:42:59.748Z","value":28},{"ts":"2026-09-04T06:43:04.051Z","value":27.94},{"ts":"2026-09-04T06:43:45.403Z","value":28.06},{"ts":"2026-09-04T06:44:04.033Z","value":28.06},{"ts":"2026-09-04T06:44:35.795Z","value":27.94},{"ts":"2026-09-04T06:45:04.378Z","value":27.94},{"ts":"2026-09-04T06:45:21.248Z","value":27.94},{"ts":"2026-09-04T06:45:34.230Z","value":27.81},{"ts":"2026-09-04T06:46:06.946Z","value":27.94},{"ts":"2026-09-04T06:46:34.339Z","value":28.06},{"ts":"2026-09-04T06:46:52.513Z","value":28.06},{"ts":"2026-09-04T06:47:04.225Z","value":27.94},{"ts":"2026-09-04T06:47:38.276Z","value":27.94},{"ts":"2026-09-04T06:48:04.230Z","value":27.94},{"ts":"2026-09-04T06:48:23.628Z","value":27.94},{"ts":"2026-09-04T06:48:34.249Z","value":27.75},{"ts":"2026-09-04T06:49:09.199Z","value":28.12},{"ts":"2026-09-04T06:49:34.237Z","value":27.87},{"ts":"2026-09-04T06:49:59.589Z","value":27.87},{"ts":"2026-09-04T06:50:04.240Z","value":28.12},{"ts":"2026-09-04T06:50:45.251Z","value":27.94},{"ts":"2026-09-04T06:51:04.230Z","value":27.94},{"ts":"2026-09-04T06:51:30.618Z","value":27.94},{"ts":"2026-09-04T06:51:34.244Z","value":27.94},{"ts":"2026-09-04T06:52:21.314Z","value":28.19},{"ts":"2026-09-04T06:52:34.360Z","value":27.94},{"ts":"2026-09-04T06:53:06.778Z","value":28.12},{"ts":"2026-09-04T06:53:34.344Z","value":27.87},{"ts":"2026-09-04T06:53:52.556Z","value":27.87},{"ts":"2026-09-04T06:54:04.245Z","value":28.19},{"ts":"2026-09-04T06:54:38.108Z","value":28.12},{"ts":"2026-09-04T06:55:04.337Z","value":28},{"ts":"2026-09-04T06:55:23.472Z","value":28},{"ts":"2026-09-04T06:55:34.232Z","value":28.06},{"ts":"2026-09-04T06:56:09.158Z","value":28},{"ts":"2026-09-04T06:56:34.238Z","value":27.94},{"ts":"2026-09-04T06:56:54.620Z","value":27.94},{"ts":"2026-09-04T06:57:04.237Z","value":27.94},{"ts":"2026-09-04T06:57:45.303Z","value":28.19},{"ts":"2026-09-04T06:58:04.242Z","value":27.94},{"ts":"2026-09-04T06:58:30.661Z","value":27.94},{"ts":"2026-09-04T06:58:34.244Z","value":28.06},{"ts":"2026-09-04T06:59:16.539Z","value":27.94},{"ts":"2026-09-04T06:59:34.248Z","value":28.06},{"ts":"2026-09-04T07:00:06.921Z","value":28},{"ts":"2026-09-04T07:00:35.367Z","value":28},{"ts":"2026-09-04T07:00:52.401Z","value":28},{"ts":"2026-09-04T07:01:05.478Z","value":28},{"ts":"2026-09-04T07:01:38.065Z","value":28},{"ts":"2026-09-04T07:02:05.477Z","value":28},{"ts":"2026-09-04T07:02:23.650Z","value":28},{"ts":"2026-09-04T07:02:35.366Z","value":27.87},{"ts":"2026-09-04T07:03:09.416Z","value":28.06},{"ts":"2026-09-04T07:03:35.556Z","value":28.06},{"ts":"2026-09-04T07:03:54.759Z","value":28.06},{"ts":"2026-09-04T07:04:05.377Z","value":28.06},{"ts":"2026-09-04T07:04:40.343Z","value":28.06},{"ts":"2026-09-04T07:05:05.364Z","value":28},{"ts":"2026-09-04T07:05:30.722Z","value":28},{"ts":"2026-09-04T07:05:35.363Z","value":28.06},{"ts":"2026-09-04T07:06:16.383Z","value":28},{"ts":"2026-09-04T07:06:35.363Z","value":28.06},{"ts":"2026-09-04T07:07:01.862Z","value":28.06},{"ts":"2026-09-04T07:07:05.362Z","value":28.06},{"ts":"2026-09-04T07:07:52.436Z","value":28.06},{"ts":"2026-09-04T07:08:05.467Z","value":28},{"ts":"2026-09-04T07:08:38.022Z","value":28.19},{"ts":"2026-09-04T07:09:05.498Z","value":28.19},{"ts":"2026-09-04T07:09:23.363Z","value":28.19},{"ts":"2026-09-04T07:09:35.363Z","value":28.12},{"ts":"2026-09-04T07:10:09.044Z","value":28.06},{"ts":"2026-09-04T07:10:35.502Z","value":28.06},{"ts":"2026-09-04T07:10:54.525Z","value":28.06},{"ts":"2026-09-04T07:11:05.377Z","value":28.06},{"ts":"2026-09-04T07:11:40.085Z","value":28.12},{"ts":"2026-09-04T07:12:05.378Z","value":28.06},{"ts":"2026-09-04T07:12:25.546Z","value":28.06},{"ts":"2026-09-04T07:12:35.377Z","value":28.12},{"ts":"2026-09-04T07:13:16.049Z","value":27.94},{"ts":"2026-09-04T07:13:35.379Z","value":28.06},{"ts":"2026-09-04T07:14:01.407Z","value":28.06},{"ts":"2026-09-04T07:14:05.378Z","value":28},{"ts":"2026-09-04T07:14:47.080Z","value":28.19},{"ts":"2026-09-04T07:15:05.390Z","value":28.12},{"ts":"2026-09-04T07:15:37.537Z","value":28.19},{"ts":"2026-09-04T07:16:05.870Z","value":28.12},{"ts":"2026-09-04T07:16:22.912Z","value":28.12},{"ts":"2026-09-04T07:16:35.882Z","value":28.06},{"ts":"2026-09-04T07:17:08.481Z","value":27.94},{"ts":"2026-09-04T07:17:35.977Z","value":28.12},{"ts":"2026-09-04T07:17:53.938Z","value":28.12},{"ts":"2026-09-04T07:18:05.878Z","value":28.06},{"ts":"2026-09-04T07:18:39.623Z","value":28.06},{"ts":"2026-09-04T07:19:05.985Z","value":28.19},{"ts":"2026-09-04T07:19:25.090Z","value":28.19},{"ts":"2026-09-04T07:19:35.883Z","value":28.12},{"ts":"2026-09-04T07:20:10.649Z","value":28.19},{"ts":"2026-09-04T07:20:35.889Z","value":28.12},{"ts":"2026-09-04T07:21:01.029Z","value":28.12},{"ts":"2026-09-04T07:21:05.889Z","value":28.19},{"ts":"2026-09-04T07:21:46.698Z","value":28.19},{"ts":"2026-09-04T07:22:05.897Z","value":28.06},{"ts":"2026-09-04T07:22:32.168Z","value":28.06},{"ts":"2026-09-04T07:22:35.879Z","value":28.12},{"ts":"2026-09-04T07:23:22.644Z","value":28.12},{"ts":"2026-09-04T07:23:36.001Z","value":28.19},{"ts":"2026-09-04T07:24:08.213Z","value":28.19},{"ts":"2026-09-04T07:24:35.990Z","value":28.12},{"ts":"2026-09-04T07:24:53.589Z","value":28.12},{"ts":"2026-09-04T07:25:05.890Z","value":28.06},{"ts":"2026-09-04T07:25:39.348Z","value":28.19},{"ts":"2026-09-04T07:26:06.030Z","value":28.38},{"ts":"2026-09-04T07:26:25.529Z","value":28.38},{"ts":"2026-09-04T07:26:36.027Z","value":28.19},{"ts":"2026-09-04T07:27:11.000Z","value":28.31},{"ts":"2026-09-04T07:27:35.902Z","value":28.12},{"ts":"2026-09-04T07:27:57.138Z","value":28.12},{"ts":"2026-09-04T07:28:05.886Z","value":28.25},{"ts":"2026-09-04T07:28:27.806Z","value":28.25},{"ts":"2026-09-04T07:28:35.957Z","value":28.19},{"ts":"2026-09-04T07:29:13.594Z","value":28.19},{"ts":"2026-09-04T07:29:35.894Z","value":28.19},{"ts":"2026-09-04T07:29:59.053Z","value":28.19},{"ts":"2026-09-04T07:30:05.916Z","value":28.19},{"ts":"2026-09-04T07:30:45.114Z","value":28.19},{"ts":"2026-09-04T07:31:05.886Z","value":28.31},{"ts":"2026-09-04T07:31:30.092Z","value":28.31},{"ts":"2026-09-04T07:31:35.902Z","value":28.38},{"ts":"2026-09-04T07:32:16.129Z","value":28.25},{"ts":"2026-09-04T07:32:35.887Z","value":28.25},{"ts":"2026-09-04T07:33:06.358Z","value":28.25},{"ts":"2026-09-04T07:33:35.914Z","value":28.38},{"ts":"2026-09-04T07:33:51.907Z","value":28.38},{"ts":"2026-09-04T07:34:06.265Z","value":28.19},{"ts":"2026-09-04T07:34:22.425Z","value":28.19},{"ts":"2026-09-04T07:34:35.906Z","value":28.19},{"ts":"2026-09-04T07:35:10.965Z","value":28.31},{"ts":"2026-09-04T07:35:35.960Z","value":28.38},{"ts":"2026-09-04T07:35:54.596Z","value":28.38},{"ts":"2026-09-04T07:36:05.913Z","value":28.31},{"ts":"2026-09-04T07:36:45.385Z","value":28.19},{"ts":"2026-09-04T07:37:06.637Z","value":28.25},{"ts":"2026-09-04T07:37:30.855Z","value":28.25},{"ts":"2026-09-04T07:37:35.914Z","value":28.31},{"ts":"2026-09-04T07:38:16.606Z","value":28.25},{"ts":"2026-09-04T07:38:35.906Z","value":28.31},{"ts":"2026-09-04T07:39:03.133Z","value":28.31},{"ts":"2026-09-04T07:39:05.906Z","value":28.31},{"ts":"2026-09-04T07:39:49.394Z","value":28.38},{"ts":"2026-09-04T07:40:05.906Z","value":28.25},{"ts":"2026-09-04T07:40:34.969Z","value":28.25},{"ts":"2026-09-04T07:40:35.909Z","value":28.25},{"ts":"2026-09-04T07:41:21.440Z","value":28.19},{"ts":"2026-09-04T07:41:35.901Z","value":28.31},{"ts":"2026-09-04T07:42:07.127Z","value":28.38},{"ts":"2026-09-04T07:42:35.916Z","value":28.31},{"ts":"2026-09-04T07:42:52.480Z","value":28.31},{"ts":"2026-09-04T07:43:05.899Z","value":28.31},{"ts":"2026-09-04T07:43:38.160Z","value":28.12},{"ts":"2026-09-04T07:44:05.899Z","value":28.25},{"ts":"2026-09-04T07:44:23.620Z","value":28.25},{"ts":"2026-09-04T07:44:35.902Z","value":28.31},{"ts":"2026-09-04T07:45:09.283Z","value":28.25},{"ts":"2026-09-04T07:45:35.899Z","value":28.38},{"ts":"2026-09-04T07:45:54.740Z","value":28.38},{"ts":"2026-09-04T07:46:05.907Z","value":28.19},{"ts":"2026-09-04T07:46:40.327Z","value":28.38},{"ts":"2026-09-04T07:47:05.920Z","value":28.31},{"ts":"2026-09-04T07:47:25.679Z","value":28.31},{"ts":"2026-09-04T07:47:35.920Z","value":28.38},{"ts":"2026-09-04T07:48:11.459Z","value":28.38},{"ts":"2026-09-04T07:48:35.900Z","value":28.25},{"ts":"2026-09-04T07:48:56.820Z","value":28.25},{"ts":"2026-09-04T07:49:05.908Z","value":28.19},{"ts":"2026-09-04T07:49:42.499Z","value":28.5},{"ts":"2026-09-04T07:50:05.899Z","value":28.31},{"ts":"2026-09-04T07:50:27.761Z","value":28.31},{"ts":"2026-09-04T07:50:35.920Z","value":28.31},{"ts":"2026-09-04T07:51:13.428Z","value":28.38},{"ts":"2026-09-04T07:51:35.936Z","value":28.31},{"ts":"2026-09-04T07:51:58.781Z","value":28.31},{"ts":"2026-09-04T07:52:05.920Z","value":28.44},{"ts":"2026-09-04T07:52:44.480Z","value":28.38},{"ts":"2026-09-04T07:53:05.921Z","value":28.44},{"ts":"2026-09-04T07:53:29.841Z","value":28.44},{"ts":"2026-09-04T07:53:35.929Z","value":28.31},{"ts":"2026-09-04T07:54:00.872Z","value":28.31},{"ts":"2026-09-04T07:54:05.921Z","value":28.25},{"ts":"2026-09-04T07:54:46.042Z","value":28.44},{"ts":"2026-09-04T07:55:12.276Z","value":28.31},{"ts":"2026-09-04T07:55:35.908Z","value":28.44},{"ts":"2026-09-04T07:55:57.696Z","value":28.44},{"ts":"2026-09-04T07:56:05.907Z","value":28.31},{"ts":"2026-09-04T07:56:43.268Z","value":28.5},{"ts":"2026-09-04T07:57:05.908Z","value":28.25},{"ts":"2026-09-04T07:57:28.728Z","value":28.25},{"ts":"2026-09-04T07:57:35.916Z","value":28.5},{"ts":"2026-09-04T07:58:14.297Z","value":28.5},{"ts":"2026-09-04T07:58:35.929Z","value":28.38},{"ts":"2026-09-04T07:58:59.779Z","value":28.38},{"ts":"2026-09-04T07:59:05.908Z","value":28.31},{"ts":"2026-09-04T07:59:45.346Z","value":28.62},{"ts":"2026-09-04T08:00:05.908Z","value":28.38},{"ts":"2026-09-04T08:00:30.688Z","value":28.38},{"ts":"2026-09-04T08:00:35.928Z","value":28.38},{"ts":"2026-09-04T08:01:16.358Z","value":28.44},{"ts":"2026-09-04T08:01:35.930Z","value":28.31},{"ts":"2026-09-04T08:02:01.736Z","value":28.31},{"ts":"2026-09-04T08:02:05.928Z","value":28.38},{"ts":"2026-09-04T08:02:47.288Z","value":28.38},{"ts":"2026-09-04T08:03:05.936Z","value":28.31},{"ts":"2026-09-04T08:03:32.884Z","value":28.31},{"ts":"2026-09-04T08:03:35.936Z","value":28.31},{"ts":"2026-09-04T08:04:18.537Z","value":28.44},{"ts":"2026-09-04T08:04:35.944Z","value":28.5},{"ts":"2026-09-04T08:05:03.896Z","value":28.5},{"ts":"2026-09-04T08:05:05.928Z","value":28.38},{"ts":"2026-09-04T08:05:49.569Z","value":28.5},{"ts":"2026-09-04T08:06:05.928Z","value":28.38},{"ts":"2026-09-04T08:06:34.928Z","value":28.38},{"ts":"2026-09-04T08:06:35.936Z","value":28.56},{"ts":"2026-09-04T08:07:21.445Z","value":28.44},{"ts":"2026-09-04T08:07:35.944Z","value":28.44},{"ts":"2026-09-04T08:08:06.982Z","value":28.31},{"ts":"2026-09-04T08:08:35.918Z","value":28.62},{"ts":"2026-09-04T08:08:52.358Z","value":28.62},{"ts":"2026-09-04T08:09:05.926Z","value":28.44},{"ts":"2026-09-04T08:09:37.829Z","value":28.38},{"ts":"2026-09-04T08:10:05.919Z","value":28.5},{"ts":"2026-09-04T08:10:23.187Z","value":28.5},{"ts":"2026-09-04T08:10:35.926Z","value":28.44},{"ts":"2026-09-04T08:11:08.642Z","value":28.38},{"ts":"2026-09-04T08:11:36.014Z","value":28.56},{"ts":"2026-09-04T08:11:54.107Z","value":28.56},{"ts":"2026-09-04T08:12:05.940Z","value":28.5},{"ts":"2026-09-04T08:12:39.676Z","value":28.44},{"ts":"2026-09-04T08:13:05.930Z","value":28.44},{"ts":"2026-09-04T08:13:25.043Z","value":28.44},{"ts":"2026-09-04T08:13:35.922Z","value":28.5},{"ts":"2026-09-04T08:14:10.506Z","value":28.44},{"ts":"2026-09-04T08:14:35.930Z","value":28.31},{"ts":"2026-09-04T08:14:55.874Z","value":28.31},{"ts":"2026-09-04T08:15:05.930Z","value":28.56},{"ts":"2026-09-04T08:15:41.543Z","value":28.44},{"ts":"2026-09-04T08:16:05.928Z","value":28.5},{"ts":"2026-09-04T08:17:02.972Z","value":28.56},{"ts":"2026-09-04T08:17:26.944Z","value":28.69},{"ts":"2026-09-04T08:17:35.980Z","value":28.5},{"ts":"2026-09-04T08:18:12.706Z","value":28.38},{"ts":"2026-09-04T08:18:37.414Z","value":28.5},{"ts":"2026-09-04T08:19:14.432Z","value":28.5},{"ts":"2026-09-04T08:20:13.184Z","value":28.5},{"ts":"2026-09-04T08:20:37.117Z","value":28.5},{"ts":"2026-09-04T08:20:37.425Z","value":28.56},{"ts":"2026-09-04T08:21:22.964Z","value":28.44},{"ts":"2026-09-04T08:21:37.400Z","value":28.62},{"ts":"2026-09-04T08:22:08.422Z","value":28.56},{"ts":"2026-09-04T08:22:37.396Z","value":28.5},{"ts":"2026-09-04T08:22:53.787Z","value":28.5},{"ts":"2026-09-04T08:23:07.404Z","value":28.5},{"ts":"2026-09-04T08:23:39.456Z","value":28.5},{"ts":"2026-09-04T08:24:07.396Z","value":28.5},{"ts":"2026-09-04T08:24:24.822Z","value":28.5},{"ts":"2026-09-04T08:24:37.404Z","value":28.44},{"ts":"2026-09-04T08:25:10.286Z","value":28.56},{"ts":"2026-09-04T08:25:37.412Z","value":28.62},{"ts":"2026-09-04T08:25:55.661Z","value":28.62},{"ts":"2026-09-04T08:26:07.392Z","value":28.62},{"ts":"2026-09-04T08:26:41.316Z","value":28.5},{"ts":"2026-09-04T08:27:07.392Z","value":28.56},{"ts":"2026-09-04T08:27:26.676Z","value":28.56},{"ts":"2026-09-04T08:27:37.392Z","value":28.5},{"ts":"2026-09-04T08:28:12.361Z","value":28.56},{"ts":"2026-09-04T08:28:37.400Z","value":28.62},{"ts":"2026-09-04T08:28:57.727Z","value":28.62},{"ts":"2026-09-04T08:29:07.404Z","value":28.62},{"ts":"2026-09-04T08:29:55.362Z","value":28.5},{"ts":"2026-09-04T08:30:10.736Z","value":28.62},{"ts":"2026-09-04T08:30:41.455Z","value":28.62},{"ts":"2026-09-04T08:31:04.786Z","value":28.62},{"ts":"2026-09-04T08:31:31.117Z","value":28.56},{"ts":"2026-09-04T08:31:37.414Z","value":28.62},{"ts":"2026-09-04T08:32:16.824Z","value":28.69},{"ts":"2026-09-04T08:32:37.405Z","value":28.69},{"ts":"2026-09-04T08:33:02.166Z","value":28.69},{"ts":"2026-09-04T08:33:07.424Z","value":28.69},{"ts":"2026-09-04T08:33:52.737Z","value":28.5},{"ts":"2026-09-04T08:34:07.407Z","value":28.56},{"ts":"2026-09-04T08:34:38.210Z","value":28.81},{"ts":"2026-09-04T08:35:07.405Z","value":28.69},{"ts":"2026-09-04T08:35:23.573Z","value":28.69},{"ts":"2026-09-04T08:35:37.407Z","value":28.62},{"ts":"2026-09-04T08:36:11.593Z","value":28.62},{"ts":"2026-09-04T08:36:41.847Z","value":28.56},{"ts":"2026-09-04T08:36:57.070Z","value":28.56},{"ts":"2026-09-04T08:37:13.371Z","value":28.62},{"ts":"2026-09-04T08:37:42.526Z","value":28.62},{"ts":"2026-09-04T08:38:07.422Z","value":28.56},{"ts":"2026-09-04T08:38:27.887Z","value":28.56},{"ts":"2026-09-04T08:38:37.408Z","value":28.56},{"ts":"2026-09-04T08:39:13.564Z","value":28.62},{"ts":"2026-09-04T08:39:37.409Z","value":28.56},{"ts":"2026-09-04T08:39:58.953Z","value":28.56},{"ts":"2026-09-04T08:40:07.407Z","value":28.62},{"ts":"2026-09-04T08:40:44.492Z","value":28.75},{"ts":"2026-09-04T08:41:07.421Z","value":28.69},{"ts":"2026-09-04T08:41:29.872Z","value":28.69},{"ts":"2026-09-04T08:41:37.418Z","value":28.75},{"ts":"2026-09-04T08:42:15.543Z","value":28.69},{"ts":"2026-09-04T08:42:37.412Z","value":28.69},{"ts":"2026-09-04T08:43:00.883Z","value":28.69},{"ts":"2026-09-04T08:43:07.411Z","value":28.75},{"ts":"2026-09-04T08:43:46.573Z","value":28.62},{"ts":"2026-09-04T08:44:07.412Z","value":28.69},{"ts":"2026-09-04T08:44:31.916Z","value":28.69},{"ts":"2026-09-04T08:44:37.440Z","value":28.75},{"ts":"2026-09-04T08:45:17.604Z","value":28.75},{"ts":"2026-09-04T08:45:37.443Z","value":28.62},{"ts":"2026-09-04T08:46:03.085Z","value":28.62},{"ts":"2026-09-04T08:46:07.432Z","value":28.75},{"ts":"2026-09-04T08:46:48.646Z","value":28.56},{"ts":"2026-09-04T08:47:07.410Z","value":28.69},{"ts":"2026-09-04T08:47:34.129Z","value":28.69},{"ts":"2026-09-04T08:47:37.415Z","value":28.56},{"ts":"2026-09-04T08:48:19.593Z","value":28.81},{"ts":"2026-09-04T08:48:37.430Z","value":28.62},{"ts":"2026-09-04T08:49:04.957Z","value":28.62},{"ts":"2026-09-04T08:49:07.426Z","value":28.69},{"ts":"2026-09-04T08:49:50.505Z","value":28.75},{"ts":"2026-09-04T08:50:07.415Z","value":28.75},{"ts":"2026-09-04T08:50:35.860Z","value":28.75},{"ts":"2026-09-04T08:50:37.429Z","value":28.69},{"ts":"2026-09-04T08:51:21.431Z","value":28.75},{"ts":"2026-09-04T08:51:37.420Z","value":28.69},{"ts":"2026-09-04T08:52:06.795Z","value":28.69},{"ts":"2026-09-04T08:52:07.432Z","value":28.81},{"ts":"2026-09-04T08:52:52.867Z","value":28.75},{"ts":"2026-09-04T08:53:07.416Z","value":28.81},{"ts":"2026-09-04T08:53:38.542Z","value":28.81},{"ts":"2026-09-04T08:54:07.433Z","value":28.87},{"ts":"2026-09-04T08:54:24.136Z","value":28.87},{"ts":"2026-09-04T08:54:37.437Z","value":28.75},{"ts":"2026-09-04T08:55:09.784Z","value":28.69},{"ts":"2026-09-04T08:55:37.907Z","value":28.69},{"ts":"2026-09-04T08:55:38.207Z","value":28.81},{"ts":"2026-09-04T08:56:24.887Z","value":28.75},{"ts":"2026-09-04T08:56:45.368Z","value":28.69},{"ts":"2026-09-04T08:57:10.991Z","value":28.81},{"ts":"2026-09-04T08:57:34.920Z","value":28.81},{"ts":"2026-09-04T08:57:38.211Z","value":28.69},{"ts":"2026-09-04T08:58:01.851Z","value":28.69},{"ts":"2026-09-04T08:58:15.410Z","value":28.81},{"ts":"2026-09-04T08:59:18.358Z","value":28.81},{"ts":"2026-09-04T08:59:54.966Z","value":28.87},{"ts":"2026-09-04T09:00:08.811Z","value":28.87},{"ts":"2026-09-04T09:00:11.213Z","value":28.69},{"ts":"2026-09-04T09:00:44.816Z","value":28.81},{"ts":"2026-09-04T09:01:09.380Z","value":28.81},{"ts":"2026-09-04T09:01:14.971Z","value":28.94},{"ts":"2026-09-04T09:01:38.873Z","value":28.94},{"ts":"2026-09-04T09:01:42.773Z","value":28.69},{"ts":"2026-09-04T09:02:07.019Z","value":28.69},{"ts":"2026-09-04T09:02:14.991Z","value":28.81},{"ts":"2026-09-04T09:02:40.917Z","value":28.81},{"ts":"2026-09-04T09:02:59.997Z","value":28.81},{"ts":"2026-09-04T09:03:26.644Z","value":28.69},{"ts":"2026-09-04T09:03:42.765Z","value":28.81},{"ts":"2026-09-04T09:04:11.998Z","value":28.81},{"ts":"2026-09-04T09:04:12.756Z","value":28.87},{"ts":"2026-09-04T09:05:01.057Z","value":28.75},{"ts":"2026-09-04T09:05:14.558Z","value":28.87},{"ts":"2026-09-04T09:05:34.556Z","value":28.87},{"ts":"2026-09-04T09:05:42.756Z","value":28.81},{"ts":"2026-09-04T09:06:05.272Z","value":28.81},{"ts":"2026-09-04T09:06:12.796Z","value":28.94},{"ts":"2026-09-04T09:06:50.837Z","value":28.87},{"ts":"2026-09-04T09:07:12.764Z","value":28.75},{"ts":"2026-09-04T09:07:36.196Z","value":28.75},{"ts":"2026-09-04T09:07:42.764Z","value":28.69},{"ts":"2026-09-04T09:08:21.837Z","value":28.87},{"ts":"2026-09-04T09:08:42.757Z","value":28.75},{"ts":"2026-09-04T09:09:07.645Z","value":28.75},{"ts":"2026-09-04T09:09:12.757Z","value":28.87},{"ts":"2026-09-04T09:09:53.220Z","value":28.94},{"ts":"2026-09-04T09:10:12.757Z","value":28.94},{"ts":"2026-09-04T09:10:38.677Z","value":28.94},{"ts":"2026-09-04T09:10:42.776Z","value":28.87},{"ts":"2026-09-04T09:11:33.297Z","value":28.81},{"ts":"2026-09-04T09:11:42.817Z","value":28.94},{"ts":"2026-09-04T09:12:10.024Z","value":28.94},{"ts":"2026-09-04T09:12:12.836Z","value":28.81},{"ts":"2026-09-04T09:12:55.684Z","value":28.87},{"ts":"2026-09-04T09:13:12.793Z","value":28.75},{"ts":"2026-09-04T09:13:41.257Z","value":28.75},{"ts":"2026-09-04T09:13:42.768Z","value":28.75},{"ts":"2026-09-04T09:14:27.036Z","value":28.94},{"ts":"2026-09-04T09:14:42.757Z","value":28.87},{"ts":"2026-09-04T09:15:13.116Z","value":28.87},{"ts":"2026-09-04T09:15:42.776Z","value":28.87},{"ts":"2026-09-04T09:15:58.676Z","value":28.87},{"ts":"2026-09-04T09:16:12.764Z","value":28.75},{"ts":"2026-09-04T09:16:44.237Z","value":28.69},{"ts":"2026-09-04T09:17:12.776Z","value":29},{"ts":"2026-09-04T09:17:29.959Z","value":29},{"ts":"2026-09-04T09:17:42.804Z","value":28.94},{"ts":"2026-09-04T09:18:15.957Z","value":28.94},{"ts":"2026-09-04T09:19:02.816Z","value":28.94},{"ts":"2026-09-04T09:19:14.357Z","value":28.94},{"ts":"2026-09-04T09:19:53.276Z","value":28.87},{"ts":"2026-09-04T09:20:12.785Z","value":28.94},{"ts":"2026-09-04T09:20:38.896Z","value":28.94},{"ts":"2026-09-04T09:20:42.776Z","value":28.94},{"ts":"2026-09-04T09:21:24.718Z","value":28.94},{"ts":"2026-09-04T09:21:42.777Z","value":28.81},{"ts":"2026-09-04T09:22:12.772Z","value":28.81},{"ts":"2026-09-04T09:22:13.404Z","value":28.94},{"ts":"2026-09-04T09:22:59.336Z","value":28.87},{"ts":"2026-09-04T09:23:13.417Z","value":28.94},{"ts":"2026-09-04T09:23:45.004Z","value":28.81},{"ts":"2026-09-04T09:24:30.296Z","value":28.81},{"ts":"2026-09-04T09:24:43.398Z","value":28.94},{"ts":"2026-09-04T09:25:18.817Z","value":28.94},{"ts":"2026-09-04T09:25:43.406Z","value":29},{"ts":"2026-09-04T09:26:04.576Z","value":29},{"ts":"2026-09-04T09:26:13.416Z","value":28.87},{"ts":"2026-09-04T09:26:35.197Z","value":28.87},{"ts":"2026-09-04T09:26:43.396Z","value":28.87},{"ts":"2026-09-04T09:27:20.685Z","value":29.06},{"ts":"2026-09-04T09:27:43.413Z","value":28.87},{"ts":"2026-09-04T09:28:06.237Z","value":28.87},{"ts":"2026-09-04T09:28:15.045Z","value":28.87},{"ts":"2026-09-04T09:28:52.425Z","value":29.06},{"ts":"2026-09-04T09:29:13.436Z","value":28.94},{"ts":"2026-09-04T09:29:37.685Z","value":28.94},{"ts":"2026-09-04T09:29:43.419Z","value":28.87},{"ts":"2026-09-04T09:30:23.356Z","value":29.06},{"ts":"2026-09-04T09:30:43.417Z","value":28.94},{"ts":"2026-09-04T09:31:08.716Z","value":28.94},{"ts":"2026-09-04T09:31:13.417Z","value":28.94},{"ts":"2026-09-04T09:31:56.617Z","value":28.94},{"ts":"2026-09-04T09:32:13.424Z","value":28.94},{"ts":"2026-09-04T09:32:40.237Z","value":28.94},{"ts":"2026-09-04T09:32:45.636Z","value":29},{"ts":"2026-09-04T09:33:25.718Z","value":28.94},{"ts":"2026-09-04T09:33:43.416Z","value":28.81},{"ts":"2026-09-04T09:34:28.356Z","value":28.81},{"ts":"2026-09-04T09:34:28.456Z","value":28.94},{"ts":"2026-09-04T09:34:56.357Z","value":28.81},{"ts":"2026-09-04T09:35:13.424Z","value":29.06},{"ts":"2026-09-04T09:35:41.856Z","value":29.06},{"ts":"2026-09-04T09:35:43.498Z","value":28.81},{"ts":"2026-09-04T09:36:15.208Z","value":28.81},{"ts":"2026-09-04T09:36:15.397Z","value":29},{"ts":"2026-09-04T09:36:38.805Z","value":29},{"ts":"2026-09-04T09:36:43.416Z","value":28.94},{"ts":"2026-09-04T09:37:27.276Z","value":29},{"ts":"2026-09-04T09:37:43.424Z","value":28.94},{"ts":"2026-09-04T09:38:10.625Z","value":28.94},{"ts":"2026-09-04T09:38:13.425Z","value":28.87},{"ts":"2026-09-04T09:38:56.385Z","value":29.06},{"ts":"2026-09-04T09:39:13.417Z","value":29},{"ts":"2026-09-04T09:39:41.736Z","value":29},{"ts":"2026-09-04T09:39:43.416Z","value":29.06},{"ts":"2026-09-04T09:40:27.324Z","value":29},{"ts":"2026-09-04T09:40:43.476Z","value":28.94},{"ts":"2026-09-04T09:41:12.784Z","value":28.94},{"ts":"2026-09-04T09:41:13.452Z","value":29},{"ts":"2026-09-04T09:41:59.065Z","value":29.12},{"ts":"2026-09-04T09:42:13.452Z","value":29.06},{"ts":"2026-09-04T09:42:44.656Z","value":29.06},{"ts":"2026-09-04T09:43:14.858Z","value":29.06},{"ts":"2026-09-04T09:43:32.436Z","value":29.06},{"ts":"2026-09-04T09:43:43.445Z","value":29.12},{"ts":"2026-09-04T09:44:18.144Z","value":29.06},{"ts":"2026-09-04T09:44:43.436Z","value":29.06},{"ts":"2026-09-04T09:45:08.820Z","value":29.06},{"ts":"2026-09-04T09:45:13.477Z","value":29.06},{"ts":"2026-09-04T09:45:47.525Z","value":29.12},{"ts":"2026-09-04T09:46:13.437Z","value":28.87},{"ts":"2026-09-04T09:46:35.459Z","value":28.87},{"ts":"2026-09-04T09:46:43.439Z","value":29.12},{"ts":"2026-09-04T09:47:10.986Z","value":29.12},{"ts":"2026-09-04T09:47:13.460Z","value":29.06},{"ts":"2026-09-04T09:47:56.681Z","value":28.94},{"ts":"2026-09-04T09:48:13.468Z","value":29.12},{"ts":"2026-09-04T09:48:42.213Z","value":29.12},{"ts":"2026-09-04T09:48:43.452Z","value":29},{"ts":"2026-09-04T09:49:27.686Z","value":29.12},{"ts":"2026-09-04T09:49:43.467Z","value":29.06},{"ts":"2026-09-04T09:50:13.766Z","value":29.12},{"ts":"2026-09-04T09:50:43.446Z","value":29.19},{"ts":"2026-09-04T09:50:59.386Z","value":29.19},{"ts":"2026-09-04T09:51:13.455Z","value":29.06},{"ts":"2026-09-04T09:52:00.369Z","value":29.06},{"ts":"2026-09-04T09:52:06.107Z","value":29.06},{"ts":"2026-09-04T09:52:13.448Z","value":29.06},{"ts":"2026-09-04T09:52:39.903Z","value":29.06},{"ts":"2026-09-04T09:52:43.463Z","value":28.87},{"ts":"2026-09-04T09:53:20.693Z","value":28.87},{"ts":"2026-09-04T09:53:20.847Z","value":29.19},{"ts":"2026-09-04T09:53:43.807Z","value":29.12},{"ts":"2026-09-04T09:53:59.247Z","value":29.12},{"ts":"2026-09-04T09:54:13.894Z","value":29.12},{"ts":"2026-09-04T09:54:53.334Z","value":29.19},{"ts":"2026-09-04T09:55:13.860Z","value":29.19},{"ts":"2026-09-04T09:55:31.847Z","value":29.19},{"ts":"2026-09-04T09:55:43.827Z","value":29.19},{"ts":"2026-09-04T09:56:20.747Z","value":29.12},{"ts":"2026-09-04T09:56:43.835Z","value":29.25},{"ts":"2026-09-04T09:57:03.074Z","value":29.25},{"ts":"2026-09-04T09:57:13.846Z","value":29.31},{"ts":"2026-09-04T09:57:48.738Z","value":29.25},{"ts":"2026-09-04T09:58:13.826Z","value":29.19},{"ts":"2026-09-04T09:58:34.506Z","value":29.19},{"ts":"2026-09-04T09:58:43.846Z","value":29.06},{"ts":"2026-09-04T09:59:30.660Z","value":29.06},{"ts":"2026-09-04T09:59:43.820Z","value":29},{"ts":"2026-09-04T10:00:16.200Z","value":29.12},{"ts":"2026-09-04T10:00:43.837Z","value":29.06},{"ts":"2026-09-04T10:01:01.461Z","value":29.06},{"ts":"2026-09-04T10:01:13.837Z","value":29.19},{"ts":"2026-09-04T10:01:47.229Z","value":29.06},{"ts":"2026-09-04T10:02:25.881Z","value":29.19},{"ts":"2026-09-04T10:02:49.321Z","value":29.19},{"ts":"2026-09-04T10:03:34.761Z","value":29.19},{"ts":"2026-09-04T10:03:43.920Z","value":29.12},{"ts":"2026-09-04T10:04:27.001Z","value":29.12},{"ts":"2026-09-04T10:04:43.861Z","value":29.25},{"ts":"2026-09-04T10:05:11.088Z","value":29.25},{"ts":"2026-09-04T10:05:13.820Z","value":29.25},{"ts":"2026-09-04T10:05:59.964Z","value":29.25},{"ts":"2026-09-04T10:06:23.364Z","value":29.12},{"ts":"2026-09-04T10:06:49.013Z","value":29.06},{"ts":"2026-09-04T10:07:13.845Z","value":29.12},{"ts":"2026-09-04T10:07:40.205Z","value":29.12},{"ts":"2026-09-04T10:07:43.825Z","value":29.19},{"ts":"2026-09-04T10:08:16.224Z","value":29.25},{"ts":"2026-09-04T10:08:46.086Z","value":29.44},{"ts":"2026-09-04T10:09:01.445Z","value":29.44},{"ts":"2026-09-04T10:09:14.127Z","value":29.12},{"ts":"2026-09-04T10:09:34.348Z","value":29.12},{"ts":"2026-09-04T10:09:44.116Z","value":29.31},{"ts":"2026-09-04T10:10:07.470Z","value":29.31},{"ts":"2026-09-04T10:10:14.129Z","value":29.19},{"ts":"2026-09-04T10:10:53.130Z","value":29.37},{"ts":"2026-09-04T10:11:14.129Z","value":29.37},{"ts":"2026-09-04T10:11:38.689Z","value":29.37},{"ts":"2026-09-04T10:11:44.129Z","value":29.19},{"ts":"2026-09-04T10:12:32.970Z","value":29.25},{"ts":"2026-09-04T10:12:44.137Z","value":29.31},{"ts":"2026-09-04T10:13:03.598Z","value":29.31},{"ts":"2026-09-04T10:13:15.237Z","value":29.25},{"ts":"2026-09-04T10:13:49.248Z","value":29.31},{"ts":"2026-09-04T10:14:14.129Z","value":29.12},{"ts":"2026-09-04T10:14:34.929Z","value":29.12},{"ts":"2026-09-04T10:14:45.765Z","value":29.31},{"ts":"2026-09-04T10:15:21.009Z","value":29.25},{"ts":"2026-09-04T10:15:44.130Z","value":29.25},{"ts":"2026-09-04T10:16:06.477Z","value":29.25},{"ts":"2026-09-04T10:16:14.129Z","value":29.06},{"ts":"2026-09-04T10:16:51.940Z","value":29.25},{"ts":"2026-09-04T10:17:14.121Z","value":29.25},{"ts":"2026-09-04T10:17:37.500Z","value":29.25},{"ts":"2026-09-04T10:17:44.121Z","value":29.25},{"ts":"2026-09-04T10:18:22.982Z","value":29.31},{"ts":"2026-09-04T10:18:44.120Z","value":29.12},{"ts":"2026-09-04T10:19:08.441Z","value":29.12},{"ts":"2026-09-04T10:19:14.121Z","value":29.37},{"ts":"2026-09-04T10:19:59.128Z","value":29.19},{"ts":"2026-09-04T10:20:14.122Z","value":29.19},{"ts":"2026-09-04T10:20:49.815Z","value":29.25},{"ts":"2026-09-04T10:21:14.115Z","value":29.25},{"ts":"2026-09-04T10:21:40.195Z","value":29.25},{"ts":"2026-09-04T10:21:44.115Z","value":29.44},{"ts":"2026-09-04T10:22:30.875Z","value":29.44},{"ts":"2026-09-04T10:22:44.350Z","value":29.44},{"ts":"2026-09-04T10:23:21.473Z","value":29.31},{"ts":"2026-09-04T10:23:44.115Z","value":29.25},{"ts":"2026-09-04T10:24:11.856Z","value":29.25},{"ts":"2026-09-04T10:24:14.113Z","value":29.31},{"ts":"2026-09-04T10:25:02.436Z","value":29.31},{"ts":"2026-09-04T10:25:14.134Z","value":29.19},{"ts":"2026-09-04T10:25:52.915Z","value":29.31},{"ts":"2026-09-04T10:26:14.135Z","value":29.31},{"ts":"2026-09-04T10:26:43.507Z","value":29.31},{"ts":"2026-09-04T10:26:44.126Z","value":29.31},{"ts":"2026-09-04T10:27:34.606Z","value":29.44},{"ts":"2026-09-04T10:27:44.133Z","value":29.31},{"ts":"2026-09-04T10:28:25.286Z","value":29.37},{"ts":"2026-09-04T10:28:44.126Z","value":29.5},{"ts":"2026-09-04T10:29:15.765Z","value":29.44},{"ts":"2026-09-04T10:29:44.134Z","value":29.25},{"ts":"2026-09-04T10:30:06.367Z","value":29.25},{"ts":"2026-09-04T10:30:14.127Z","value":29.44},{"ts":"2026-09-04T10:30:57.046Z","value":29.31},{"ts":"2026-09-04T10:31:14.127Z","value":29.44},{"ts":"2026-09-04T10:31:47.528Z","value":29.5},{"ts":"2026-09-04T10:32:15.874Z","value":29.5},{"ts":"2026-09-04T10:32:37.806Z","value":29.5},{"ts":"2026-09-04T10:32:45.873Z","value":29.44},{"ts":"2026-09-04T10:33:28.523Z","value":29.44},{"ts":"2026-09-04T10:33:45.866Z","value":29.44},{"ts":"2026-09-04T10:34:18.894Z","value":29.37},{"ts":"2026-09-04T10:34:47.336Z","value":29.63},{"ts":"2026-09-04T10:35:09.477Z","value":29.63},{"ts":"2026-09-04T10:35:17.329Z","value":29.44},{"ts":"2026-09-04T10:36:01.288Z","value":29.56},{"ts":"2026-09-04T10:36:17.328Z","value":29.37},{"ts":"2026-09-04T10:36:51.676Z","value":29.5},{"ts":"2026-09-04T10:37:20.108Z","value":29.44},{"ts":"2026-09-04T10:37:42.164Z","value":29.44},{"ts":"2026-09-04T10:37:50.109Z","value":29.56},{"ts":"2026-09-04T10:38:32.942Z","value":29.5},{"ts":"2026-09-04T10:38:50.102Z","value":29.5},{"ts":"2026-09-04T10:39:23.230Z","value":29.37},{"ts":"2026-09-04T10:39:51.661Z","value":29.56},{"ts":"2026-09-04T10:40:13.600Z","value":29.56},{"ts":"2026-09-04T10:40:21.661Z","value":29.56},{"ts":"2026-09-04T10:41:04.281Z","value":29.56},{"ts":"2026-09-04T10:41:21.668Z","value":29.37},{"ts":"2026-09-04T10:41:54.709Z","value":29.5},{"ts":"2026-09-04T10:42:23.117Z","value":29.56},{"ts":"2026-09-04T10:42:45.050Z","value":29.56},{"ts":"2026-09-04T10:42:53.101Z","value":29.56},{"ts":"2026-09-04T10:43:35.649Z","value":29.44},{"ts":"2026-09-04T10:43:53.123Z","value":29.5},{"ts":"2026-09-04T10:44:26.127Z","value":29.56},{"ts":"2026-09-04T10:44:54.567Z","value":29.63},{"ts":"2026-09-04T10:45:16.607Z","value":29.63},{"ts":"2026-09-04T10:45:24.547Z","value":29.56},{"ts":"2026-09-04T10:46:07.186Z","value":29.5},{"ts":"2026-09-04T10:46:24.567Z","value":29.5},{"ts":"2026-09-04T10:46:57.574Z","value":29.75},{"ts":"2026-09-04T10:47:26.127Z","value":29.5},{"ts":"2026-09-04T10:47:47.942Z","value":29.5},{"ts":"2026-09-04T10:47:56.024Z","value":29.44},{"ts":"2026-09-04T10:48:38.442Z","value":29.63},{"ts":"2026-09-04T10:48:57.563Z","value":29.63},{"ts":"2026-09-04T10:49:29.050Z","value":29.56},{"ts":"2026-09-04T10:49:57.464Z","value":29.63},{"ts":"2026-09-04T10:50:19.411Z","value":29.63},{"ts":"2026-09-04T10:50:27.461Z","value":29.69},{"ts":"2026-09-04T10:51:10.084Z","value":29.69},{"ts":"2026-09-04T10:51:27.464Z","value":29.56},{"ts":"2026-09-04T10:52:00.472Z","value":29.63},{"ts":"2026-09-04T10:52:28.918Z","value":29.56},{"ts":"2026-09-04T10:52:51.060Z","value":29.56},{"ts":"2026-09-04T10:52:58.978Z","value":29.56},{"ts":"2026-09-04T10:53:41.625Z","value":29.63},{"ts":"2026-09-04T10:53:58.917Z","value":29.69},{"ts":"2026-09-04T10:54:32.017Z","value":29.63},{"ts":"2026-09-04T10:55:00.477Z","value":29.69},{"ts":"2026-09-04T10:55:22.418Z","value":29.69},{"ts":"2026-09-04T10:55:30.477Z","value":29.69},{"ts":"2026-09-04T10:56:12.882Z","value":29.5},{"ts":"2026-09-04T10:56:30.464Z","value":29.69},{"ts":"2026-09-04T10:57:03.262Z","value":29.63},{"ts":"2026-09-04T10:57:31.713Z","value":29.56},{"ts":"2026-09-04T10:57:53.671Z","value":29.56},{"ts":"2026-09-04T10:58:01.738Z","value":29.69},{"ts":"2026-09-04T10:58:44.349Z","value":29.75},{"ts":"2026-09-04T10:59:01.721Z","value":29.5},{"ts":"2026-09-04T10:59:34.821Z","value":29.63},{"ts":"2026-09-04T11:00:03.272Z","value":29.44},{"ts":"2026-09-04T11:00:25.302Z","value":29.44},{"ts":"2026-09-04T11:00:33.272Z","value":29.56},{"ts":"2026-09-04T11:01:00.742Z","value":29.56},{"ts":"2026-09-04T11:01:03.262Z","value":29.56},{"ts":"2026-09-04T11:01:51.328Z","value":29.63},{"ts":"2026-09-04T11:02:03.268Z","value":29.63},{"ts":"2026-09-04T11:02:41.889Z","value":29.69},{"ts":"2026-09-04T11:03:03.268Z","value":29.56},{"ts":"2026-09-04T11:03:32.188Z","value":29.56},{"ts":"2026-09-04T11:03:33.268Z","value":29.69},{"ts":"2026-09-04T11:04:22.889Z","value":29.63},{"ts":"2026-09-04T11:04:33.268Z","value":29.69},{"ts":"2026-09-04T11:05:13.367Z","value":29.69},{"ts":"2026-09-04T11:05:33.276Z","value":29.69},{"ts":"2026-09-04T11:06:03.748Z","value":29.69},{"ts":"2026-09-04T11:06:33.296Z","value":29.63},{"ts":"2026-09-04T11:06:54.245Z","value":29.63},{"ts":"2026-09-04T11:07:03.270Z","value":29.69},{"ts":"2026-09-04T11:07:44.810Z","value":29.63},{"ts":"2026-09-04T11:08:03.278Z","value":29.63},{"ts":"2026-09-04T11:08:35.191Z","value":29.63},{"ts":"2026-09-04T11:09:03.753Z","value":29.56},{"ts":"2026-09-04T11:09:25.684Z","value":29.56},{"ts":"2026-09-04T11:09:33.644Z","value":29.63},{"ts":"2026-09-04T11:10:16.264Z","value":29.69},{"ts":"2026-09-04T11:10:33.643Z","value":29.69},{"ts":"2026-09-04T11:11:06.652Z","value":29.63},{"ts":"2026-09-04T11:11:34.984Z","value":29.69},{"ts":"2026-09-04T11:11:57.025Z","value":29.69},{"ts":"2026-09-04T11:12:04.985Z","value":29.63},{"ts":"2026-09-04T11:12:47.632Z","value":29.81},{"ts":"2026-09-04T11:13:04.988Z","value":29.69},{"ts":"2026-09-04T11:13:38.109Z","value":29.81},{"ts":"2026-09-04T11:14:06.536Z","value":29.75},{"ts":"2026-09-04T11:14:28.576Z","value":29.75},{"ts":"2026-09-04T11:14:36.544Z","value":29.75},{"ts":"2026-09-04T11:15:19.175Z","value":29.69},{"ts":"2026-09-04T11:15:36.536Z","value":29.63},{"ts":"2026-09-04T11:16:10.096Z","value":29.69},{"ts":"2026-09-04T11:16:38.148Z","value":29.75},{"ts":"2026-09-04T11:16:58.316Z","value":29.75},{"ts":"2026-09-04T11:17:07.995Z","value":29.69},{"ts":"2026-09-04T11:17:43.975Z","value":29.69},{"ts":"2026-09-04T11:18:07.995Z","value":29.69},{"ts":"2026-09-04T11:18:29.863Z","value":29.69},{"ts":"2026-09-04T11:18:38.011Z","value":29.81},{"ts":"2026-09-04T11:19:16.638Z","value":29.75},{"ts":"2026-09-04T11:19:45.724Z","value":29.81},{"ts":"2026-09-04T11:20:08.018Z","value":29.75},{"ts":"2026-09-04T11:20:31.076Z","value":29.75},{"ts":"2026-09-04T11:20:37.988Z","value":29.63},{"ts":"2026-09-04T11:21:16.516Z","value":29.87},{"ts":"2026-09-04T11:21:38.025Z","value":29.87},{"ts":"2026-09-04T11:22:01.880Z","value":29.87},{"ts":"2026-09-04T11:22:08.000Z","value":29.69},{"ts":"2026-09-04T11:22:52.602Z","value":29.75},{"ts":"2026-09-04T11:23:08.000Z","value":29.75},{"ts":"2026-09-04T11:23:43.400Z","value":29.81},{"ts":"2026-09-04T11:24:07.990Z","value":29.75},{"ts":"2026-09-04T11:24:33.910Z","value":29.75},{"ts":"2026-09-04T11:24:37.992Z","value":29.81},{"ts":"2026-09-04T11:25:24.470Z","value":29.69},{"ts":"2026-09-04T11:25:38.094Z","value":29.94},{"ts":"2026-09-04T11:26:15.367Z","value":29.81},{"ts":"2026-09-04T11:26:38.006Z","value":29.81},{"ts":"2026-09-04T11:27:00.735Z","value":29.81},{"ts":"2026-09-04T11:27:08.006Z","value":29.81},{"ts":"2026-09-04T11:27:55.206Z","value":29.75},{"ts":"2026-09-04T11:28:08.005Z","value":29.81},{"ts":"2026-09-04T11:28:40.673Z","value":29.81},{"ts":"2026-09-04T11:29:08.007Z","value":29.75},{"ts":"2026-09-04T11:29:26.026Z","value":29.75},{"ts":"2026-09-04T11:29:38.005Z","value":29.69},{"ts":"2026-09-04T11:30:11.806Z","value":29.81},{"ts":"2026-09-04T11:30:38.008Z","value":29.94},{"ts":"2026-09-04T11:30:57.166Z","value":29.94},{"ts":"2026-09-04T11:31:08.013Z","value":29.94},{"ts":"2026-09-04T11:31:42.847Z","value":29.94},{"ts":"2026-09-04T11:32:08.021Z","value":29.75},{"ts":"2026-09-04T11:32:28.406Z","value":29.75},{"ts":"2026-09-04T11:32:38.014Z","value":29.94},{"ts":"2026-09-04T11:33:14.293Z","value":29.75},{"ts":"2026-09-04T11:33:38.005Z","value":29.94},{"ts":"2026-09-04T11:34:04.566Z","value":29.94},{"ts":"2026-09-04T11:34:08.013Z","value":29.75},{"ts":"2026-09-04T11:34:55.245Z","value":29.94},{"ts":"2026-09-04T11:35:08.006Z","value":29.87},{"ts":"2026-09-04T11:35:46.145Z","value":29.81},{"ts":"2026-09-04T11:36:08.006Z","value":29.87},{"ts":"2026-09-04T11:36:36.539Z","value":29.87},{"ts":"2026-09-04T11:36:37.998Z","value":29.75},{"ts":"2026-09-04T11:37:27.106Z","value":29.94},{"ts":"2026-09-04T11:37:38.014Z","value":29.94},{"ts":"2026-09-04T11:38:17.876Z","value":29.87},{"ts":"2026-09-04T11:38:38.014Z","value":29.87},{"ts":"2026-09-04T11:39:08.387Z","value":29.87},{"ts":"2026-09-04T11:39:38.014Z","value":29.87},{"ts":"2026-09-04T11:39:58.965Z","value":29.87},{"ts":"2026-09-04T11:40:08.005Z","value":30},{"ts":"2026-09-04T11:40:49.666Z","value":29.94},{"ts":"2026-09-04T11:41:08.014Z","value":30.12},{"ts":"2026-09-04T11:41:40.046Z","value":29.81},{"ts":"2026-09-04T11:42:08.486Z","value":29.94},{"ts":"2026-09-04T11:42:30.426Z","value":29.94},{"ts":"2026-09-04T11:42:38.486Z","value":29.87},{"ts":"2026-09-04T11:43:21.127Z","value":29.94},{"ts":"2026-09-04T11:43:38.507Z","value":30.12},{"ts":"2026-09-04T11:44:11.566Z","value":29.94},{"ts":"2026-09-04T11:44:39.946Z","value":29.94},{"ts":"2026-09-04T11:45:01.988Z","value":29.94},{"ts":"2026-09-04T11:45:09.926Z","value":29.81},{"ts":"2026-09-04T11:45:52.566Z","value":29.87},{"ts":"2026-09-04T11:46:09.934Z","value":29.87},{"ts":"2026-09-04T11:46:42.946Z","value":30},{"ts":"2026-09-04T11:47:11.307Z","value":30.06},{"ts":"2026-09-04T11:47:33.426Z","value":30.06},{"ts":"2026-09-04T11:47:41.306Z","value":30.06},{"ts":"2026-09-04T11:48:24.106Z","value":30},{"ts":"2026-09-04T11:48:41.326Z","value":30.06},{"ts":"2026-09-04T11:49:14.590Z","value":30},{"ts":"2026-09-04T11:49:42.908Z","value":29.94},{"ts":"2026-09-04T11:50:05.085Z","value":29.94},{"ts":"2026-09-04T11:50:12.905Z","value":29.87},{"ts":"2026-09-04T11:50:55.896Z","value":30},{"ts":"2026-09-04T11:51:12.905Z","value":30},{"ts":"2026-09-04T11:51:46.274Z","value":29.81},{"ts":"2026-09-04T11:52:14.742Z","value":29.94},{"ts":"2026-09-04T11:52:36.566Z","value":29.94},{"ts":"2026-09-04T11:52:44.707Z","value":30.06},{"ts":"2026-09-04T11:53:27.134Z","value":30.12},{"ts":"2026-09-04T11:53:44.739Z","value":30},{"ts":"2026-09-04T11:54:17.505Z","value":30.12},{"ts":"2026-09-04T11:54:45.947Z","value":30},{"ts":"2026-09-04T11:55:07.886Z","value":30},{"ts":"2026-09-04T11:55:15.962Z","value":29.94},{"ts":"2026-09-04T11:55:58.466Z","value":30},{"ts":"2026-09-04T11:56:15.945Z","value":29.94},{"ts":"2026-09-04T11:56:48.848Z","value":30},{"ts":"2026-09-04T11:57:17.305Z","value":29.94},{"ts":"2026-09-04T11:57:39.326Z","value":29.94},{"ts":"2026-09-04T11:57:47.286Z","value":29.94},{"ts":"2026-09-04T11:58:30.026Z","value":30},{"ts":"2026-09-04T11:58:47.286Z","value":30.12},{"ts":"2026-09-04T11:59:20.414Z","value":30},{"ts":"2026-09-04T11:59:48.777Z","value":30},{"ts":"2026-09-04T12:00:10.785Z","value":30},{"ts":"2026-09-04T12:00:18.777Z","value":29.94},{"ts":"2026-09-04T12:00:46.625Z","value":29.94},{"ts":"2026-09-04T12:00:48.788Z","value":29.94},{"ts":"2026-09-04T12:01:37.426Z","value":30.12},{"ts":"2026-09-04T12:01:48.785Z","value":30.06},{"ts":"2026-09-04T12:02:28.206Z","value":30.12},{"ts":"2026-09-04T12:02:48.785Z","value":30.06},{"ts":"2026-09-04T12:03:19.105Z","value":30.06},{"ts":"2026-09-04T12:03:48.793Z","value":30},{"ts":"2026-09-04T12:04:09.501Z","value":30},{"ts":"2026-09-04T12:04:18.785Z","value":30.31},{"ts":"2026-09-04T12:04:45.585Z","value":30.31},{"ts":"2026-09-04T12:04:48.785Z","value":30},{"ts":"2026-09-04T12:05:36.242Z","value":30},{"ts":"2026-09-04T12:05:48.786Z","value":30.06},{"ts":"2026-09-04T12:06:27.007Z","value":30.12},{"ts":"2026-09-04T12:06:48.795Z","value":30.06},{"ts":"2026-09-04T12:07:17.386Z","value":30.06},{"ts":"2026-09-04T12:07:18.794Z","value":30},{"ts":"2026-09-04T12:08:08.002Z","value":30.06},{"ts":"2026-09-04T12:08:18.787Z","value":30.12},{"ts":"2026-09-04T12:08:58.566Z","value":30.12},{"ts":"2026-09-04T12:09:18.795Z","value":30.12},{"ts":"2026-09-04T12:09:49.148Z","value":30},{"ts":"2026-09-04T12:10:20.066Z","value":30.12},{"ts":"2026-09-04T12:10:39.546Z","value":30.12},{"ts":"2026-09-04T12:10:48.786Z","value":30.12},{"ts":"2026-09-04T12:11:30.128Z","value":30.12},{"ts":"2026-09-04T12:11:50.607Z","value":30.12},{"ts":"2026-09-04T12:12:20.522Z","value":30.12},{"ts":"2026-09-04T12:12:48.938Z","value":30.19},{"ts":"2026-09-04T12:13:10.887Z","value":30.19},{"ts":"2026-09-04T12:13:18.946Z","value":30.12},{"ts":"2026-09-04T12:14:01.366Z","value":30.12},{"ts":"2026-09-04T12:14:18.945Z","value":30.12},{"ts":"2026-09-04T12:14:51.746Z","value":30.12},{"ts":"2026-09-04T12:15:20.195Z","value":30.12},{"ts":"2026-09-04T12:15:42.126Z","value":30.12},{"ts":"2026-09-04T12:15:50.187Z","value":30.06},{"ts":"2026-09-04T12:16:32.715Z","value":30.12},{"ts":"2026-09-04T12:16:50.186Z","value":30.06},{"ts":"2026-09-04T12:17:38.146Z","value":30.19},{"ts":"2026-09-04T12:17:51.546Z","value":30.12},{"ts":"2026-09-04T12:18:33.886Z","value":30.12},{"ts":"2026-09-04T12:18:51.539Z","value":30.06},{"ts":"2026-09-04T12:19:34.267Z","value":30.12},{"ts":"2026-09-04T12:19:52.606Z","value":30.06},{"ts":"2026-09-04T12:20:34.687Z","value":30},{"ts":"2026-09-04T12:20:53.079Z","value":30},{"ts":"2026-09-04T12:22:00.107Z","value":30.25},{"ts":"2026-09-04T12:22:23.534Z","value":30.12},{"ts":"2026-09-04T12:22:55.586Z","value":30.19},{"ts":"2026-09-04T12:23:23.907Z","value":30.12},{"ts":"2026-09-04T12:24:11.066Z","value":30.19},{"ts":"2026-09-04T12:24:24.426Z","value":30.25},{"ts":"2026-09-04T12:25:06.666Z","value":30.19},{"ts":"2026-09-04T12:25:24.406Z","value":30.19},{"ts":"2026-09-04T12:26:02.678Z","value":30.25},{"ts":"2026-09-04T12:26:26.106Z","value":30.12},{"ts":"2026-09-04T12:27:41.286Z","value":30.06},{"ts":"2026-09-04T12:27:56.539Z","value":30.25},{"ts":"2026-09-04T12:28:37.007Z","value":30.19},{"ts":"2026-09-04T12:28:56.507Z","value":30.12},{"ts":"2026-09-04T12:29:37.426Z","value":30.19},{"ts":"2026-09-04T12:29:56.521Z","value":30.25},{"ts":"2026-09-04T12:30:32.846Z","value":30.25},{"ts":"2026-09-04T12:30:56.507Z","value":30.12},{"ts":"2026-09-04T12:31:38.268Z","value":30.19},{"ts":"2026-09-04T12:31:56.665Z","value":30.19},{"ts":"2026-09-04T12:32:38.674Z","value":30.19},{"ts":"2026-09-04T12:32:57.126Z","value":30.25},{"ts":"2026-09-04T12:33:34.067Z","value":30.25},{"ts":"2026-09-04T12:33:58.646Z","value":30.25},{"ts":"2026-09-04T12:34:29.566Z","value":30.37},{"ts":"2026-09-04T12:34:57.794Z","value":30.31},{"ts":"2026-09-04T12:35:24.867Z","value":30.31},{"ts":"2026-09-04T12:35:27.786Z","value":30.19},{"ts":"2026-09-04T12:36:35.306Z","value":30.31},{"ts":"2026-09-04T12:36:58.806Z","value":30.31},{"ts":"2026-09-04T12:37:30.746Z","value":30.25},{"ts":"2026-09-04T12:37:59.141Z","value":30.31},{"ts":"2026-09-04T12:38:26.322Z","value":30.31},{"ts":"2026-09-04T12:38:29.141Z","value":30.37},{"ts":"2026-09-04T12:39:36.989Z","value":30.19},{"ts":"2026-09-04T12:40:00.410Z","value":30.37},{"ts":"2026-09-04T12:40:32.589Z","value":30.25},{"ts":"2026-09-04T12:41:00.801Z","value":30.19},{"ts":"2026-09-04T12:41:27.990Z","value":30.19},{"ts":"2026-09-04T12:41:30.801Z","value":30.25},{"ts":"2026-09-04T12:42:23.702Z","value":30.31},{"ts":"2026-09-04T12:42:30.803Z","value":30.44},{"ts":"2026-09-04T12:43:20.007Z","value":30.31},{"ts":"2026-09-04T12:43:30.807Z","value":30.31},{"ts":"2026-09-04T12:44:13.387Z","value":30.19},{"ts":"2026-09-04T12:44:30.807Z","value":30.25},{"ts":"2026-09-04T12:45:23.906Z","value":30.25},{"ts":"2026-09-04T12:45:30.825Z","value":30.31},{"ts":"2026-09-04T12:46:29.349Z","value":30.37},{"ts":"2026-09-04T12:46:30.829Z","value":30.25},{"ts":"2026-09-04T12:47:35.029Z","value":30.31},{"ts":"2026-09-04T12:48:03.433Z","value":30.5},{"ts":"2026-09-04T12:48:30.687Z","value":30.5},{"ts":"2026-09-04T12:48:33.325Z","value":30.37},{"ts":"2026-09-04T12:49:21.166Z","value":30.31},{"ts":"2026-09-04T12:49:34.672Z","value":30.31},{"ts":"2026-09-04T12:50:26.824Z","value":30.31},{"ts":"2026-09-04T12:50:34.564Z","value":30.31},{"ts":"2026-09-04T12:51:22.625Z","value":30.19},{"ts":"2026-09-04T12:51:34.661Z","value":30.44},{"ts":"2026-09-04T12:52:18.325Z","value":30.31},{"ts":"2026-09-04T12:52:34.557Z","value":30.37},{"ts":"2026-09-04T12:53:13.719Z","value":30.37},{"ts":"2026-09-04T12:53:37.159Z","value":30.5},{"ts":"2026-09-04T12:54:09.118Z","value":30.37},{"ts":"2026-09-04T12:54:37.562Z","value":30.31},{"ts":"2026-09-04T12:55:04.535Z","value":30.31},{"ts":"2026-09-04T12:55:07.576Z","value":30.37},{"ts":"2026-09-04T12:56:00.220Z","value":30.44},{"ts":"2026-09-04T12:56:07.566Z","value":30.37},{"ts":"2026-09-04T12:56:55.846Z","value":30.44},{"ts":"2026-09-04T12:57:07.558Z","value":30.5},{"ts":"2026-09-04T12:57:51.766Z","value":30.31},{"ts":"2026-09-04T12:58:07.574Z","value":30.37},{"ts":"2026-09-04T12:58:47.256Z","value":30.44},{"ts":"2026-09-04T12:59:10.565Z","value":30.37},{"ts":"2026-09-04T12:59:42.746Z","value":30.31},{"ts":"2026-09-04T13:00:11.165Z","value":30.44},{"ts":"2026-09-04T13:00:48.284Z","value":30.44},{"ts":"2026-09-04T13:01:11.573Z","value":30.5},{"ts":"2026-09-04T13:01:48.604Z","value":30.44},{"ts":"2026-09-04T13:02:12.012Z","value":30.37},{"ts":"2026-09-04T13:02:49.124Z","value":30.31},{"ts":"2026-09-04T13:03:12.425Z","value":30.31},{"ts":"2026-09-04T13:03:49.654Z","value":30.25},{"ts":"2026-09-04T13:04:12.940Z","value":30.5},{"ts":"2026-09-04T13:04:45.040Z","value":30.44},{"ts":"2026-09-04T13:05:13.360Z","value":30.44},{"ts":"2026-09-04T13:05:55.579Z","value":30.44},{"ts":"2026-09-04T13:06:13.867Z","value":30.44},{"ts":"2026-09-04T13:07:01.042Z","value":30.5},{"ts":"2026-09-04T13:07:14.450Z","value":30.44},{"ts":"2026-09-04T13:07:56.729Z","value":30.37},{"ts":"2026-09-04T13:08:14.410Z","value":30.37},{"ts":"2026-09-04T13:08:57.050Z","value":30.37},{"ts":"2026-09-04T13:09:15.756Z","value":30.56},{"ts":"2026-09-04T13:10:17.530Z","value":30.5},{"ts":"2026-09-04T13:10:45.967Z","value":30.31},{"ts":"2026-09-04T13:11:23.168Z","value":30.5},{"ts":"2026-09-04T13:11:46.567Z","value":30.44},{"ts":"2026-09-04T13:12:33.628Z","value":30.31},{"ts":"2026-09-04T13:12:46.986Z","value":30.44},{"ts":"2026-09-04T13:13:29.446Z","value":30.44},{"ts":"2026-09-04T13:13:47.020Z","value":30.44},{"ts":"2026-09-04T13:14:25.124Z","value":30.5},{"ts":"2026-09-04T13:14:48.260Z","value":30.5},{"ts":"2026-09-04T13:15:25.343Z","value":30.44},{"ts":"2026-09-04T13:15:48.790Z","value":30.5},{"ts":"2026-09-04T13:16:20.744Z","value":30.44},{"ts":"2026-09-04T13:16:49.185Z","value":30.44},{"ts":"2026-09-04T13:17:21.343Z","value":30.44},{"ts":"2026-09-04T13:17:49.826Z","value":30.44},{"ts":"2026-09-04T13:18:21.803Z","value":30.44},{"ts":"2026-09-04T13:18:50.294Z","value":30.56},{"ts":"2026-09-04T13:19:17.388Z","value":30.56},{"ts":"2026-09-04T13:19:20.207Z","value":30.56},{"ts":"2026-09-04T13:20:22.925Z","value":30.44},{"ts":"2026-09-04T13:20:51.366Z","value":30.5},{"ts":"2026-09-04T13:21:30.805Z","value":30.5},{"ts":"2026-09-04T13:21:51.945Z","value":30.44},{"ts":"2026-09-04T13:22:24.284Z","value":30.56},{"ts":"2026-09-04T13:22:52.602Z","value":30.5},{"ts":"2026-09-04T13:23:19.578Z","value":30.5},{"ts":"2026-09-04T13:23:22.498Z","value":30.37},{"ts":"2026-09-04T13:24:15.040Z","value":30.44},{"ts":"2026-09-04T13:24:28.363Z","value":30.5},{"ts":"2026-09-04T13:25:35.560Z","value":30.5},{"ts":"2026-09-04T13:25:53.937Z","value":30.5},{"ts":"2026-09-04T13:26:31.061Z","value":30.5},{"ts":"2026-09-04T13:26:54.510Z","value":30.56},{"ts":"2026-09-04T13:27:31.573Z","value":30.56},{"ts":"2026-09-04T13:27:54.908Z","value":30.56},{"ts":"2026-09-04T13:28:32.014Z","value":30.44},{"ts":"2026-09-04T13:28:55.405Z","value":30.5},{"ts":"2026-09-04T13:29:27.506Z","value":30.5},{"ts":"2026-09-04T13:29:55.818Z","value":30.5},{"ts":"2026-09-04T13:30:22.806Z","value":30.5},{"ts":"2026-09-04T13:30:25.902Z","value":30.5},{"ts":"2026-09-04T13:31:18.399Z","value":30.56},{"ts":"2026-09-04T13:31:25.827Z","value":30.62},{"ts":"2026-09-04T13:32:13.999Z","value":30.56},{"ts":"2026-09-04T13:32:25.928Z","value":30.5},{"ts":"2026-09-04T13:33:09.398Z","value":30.5},{"ts":"2026-09-04T13:33:25.806Z","value":30.56},{"ts":"2026-09-04T13:34:10.838Z","value":30.56},{"ts":"2026-09-04T13:34:28.214Z","value":30.56},{"ts":"2026-09-04T13:35:21.240Z","value":30.56},{"ts":"2026-09-04T13:35:29.661Z","value":30.56},{"ts":"2026-09-04T13:36:17.040Z","value":30.62},{"ts":"2026-09-04T13:36:29.659Z","value":30.56},{"ts":"2026-09-04T13:37:12.698Z","value":30.62},{"ts":"2026-09-04T13:37:29.650Z","value":30.56},{"ts":"2026-09-04T13:38:13.319Z","value":30.5},{"ts":"2026-09-04T13:38:31.623Z","value":30.56},{"ts":"2026-09-04T13:39:28.615Z","value":30.56},{"ts":"2026-09-04T13:39:32.039Z","value":30.69},{"ts":"2026-09-04T13:40:24.200Z","value":30.56},{"ts":"2026-09-04T13:40:32.040Z","value":30.56},{"ts":"2026-09-04T13:41:39.641Z","value":30.5},{"ts":"2026-09-04T13:42:03.063Z","value":30.62},{"ts":"2026-09-04T13:42:35.060Z","value":30.62},{"ts":"2026-09-04T13:43:03.504Z","value":30.62},{"ts":"2026-09-04T13:43:40.588Z","value":30.62},{"ts":"2026-09-04T13:44:03.988Z","value":30.62},{"ts":"2026-09-04T13:44:41.128Z","value":30.56},{"ts":"2026-09-04T13:45:04.425Z","value":30.69},{"ts":"2026-09-04T13:45:36.618Z","value":30.69},{"ts":"2026-09-04T13:46:05.062Z","value":30.56},{"ts":"2026-09-04T13:46:32.034Z","value":30.56},{"ts":"2026-09-04T13:46:34.942Z","value":30.62},{"ts":"2026-09-04T13:47:27.732Z","value":30.56},{"ts":"2026-09-04T13:47:34.971Z","value":30.75},{"ts":"2026-09-04T13:48:28.462Z","value":30.62},{"ts":"2026-09-04T13:48:35.001Z","value":30.69},{"ts":"2026-09-04T13:49:19.150Z","value":30.56},{"ts":"2026-09-04T13:49:37.620Z","value":30.62},{"ts":"2026-09-04T13:50:14.551Z","value":30.56},{"ts":"2026-09-04T13:50:37.971Z","value":30.56},{"ts":"2026-09-04T13:51:14.851Z","value":30.62},{"ts":"2026-09-04T13:51:38.290Z","value":30.62},{"ts":"2026-09-04T13:52:25.410Z","value":30.5},{"ts":"2026-09-04T13:52:38.769Z","value":30.62},{"ts":"2026-09-04T13:53:21.020Z","value":30.62},{"ts":"2026-09-04T13:53:40.571Z","value":30.56},{"ts":"2026-09-04T13:54:16.507Z","value":30.62},{"ts":"2026-09-04T13:54:39.928Z","value":30.62},{"ts":"2026-09-04T13:55:16.955Z","value":30.69},{"ts":"2026-09-04T13:55:40.358Z","value":30.69},{"ts":"2026-09-04T13:56:22.477Z","value":30.5},{"ts":"2026-09-04T13:56:40.760Z","value":30.56},{"ts":"2026-09-04T13:57:27.894Z","value":30.69},{"ts":"2026-09-04T13:57:41.291Z","value":30.69},{"ts":"2026-09-04T13:58:23.611Z","value":30.62},{"ts":"2026-09-04T13:58:41.316Z","value":30.69},{"ts":"2026-09-04T13:59:24.141Z","value":30.56},{"ts":"2026-09-04T13:59:42.540Z","value":30.75},{"ts":"2026-09-04T14:00:19.642Z","value":30.69},{"ts":"2026-09-04T14:00:42.961Z","value":30.75},{"ts":"2026-09-04T14:01:15.020Z","value":30.69},{"ts":"2026-09-04T14:01:43.646Z","value":30.75},{"ts":"2026-09-04T14:02:10.531Z","value":30.75},{"ts":"2026-09-04T14:02:13.466Z","value":30.62},{"ts":"2026-09-04T14:03:14.465Z","value":30.62},{"ts":"2026-09-04T14:03:17.651Z","value":30.62},{"ts":"2026-09-04T14:03:55.616Z","value":30.62},{"ts":"2026-09-04T14:04:15.073Z","value":30.62},{"ts":"2026-09-04T14:04:50.994Z","value":30.5},{"ts":"2026-09-04T14:05:15.113Z","value":30.75},{"ts":"2026-09-04T14:05:46.392Z","value":30.69},{"ts":"2026-09-04T14:06:15.073Z","value":30.75},{"ts":"2026-09-04T14:06:36.773Z","value":30.75},{"ts":"2026-09-04T14:06:45.113Z","value":30.62},{"ts":"2026-09-04T14:07:22.461Z","value":30.62},{"ts":"2026-09-04T14:07:47.009Z","value":30.69},{"ts":"2026-09-04T14:08:07.914Z","value":30.69},{"ts":"2026-09-04T14:08:15.141Z","value":30.75},{"ts":"2026-09-04T14:08:53.901Z","value":30.62},{"ts":"2026-09-04T14:09:15.092Z","value":30.69},{"ts":"2026-09-04T14:09:39.152Z","value":30.69},{"ts":"2026-09-04T14:09:45.092Z","value":30.81},{"ts":"2026-09-04T14:10:29.852Z","value":30.62},{"ts":"2026-09-04T14:11:06.208Z","value":30.75},{"ts":"2026-09-04T14:11:15.086Z","value":30.69},{"ts":"2026-09-04T14:11:41.728Z","value":30.69},{"ts":"2026-09-04T14:11:45.182Z","value":30.75},{"ts":"2026-09-04T14:12:32.208Z","value":30.62},{"ts":"2026-09-04T14:12:45.086Z","value":30.75},{"ts":"2026-09-04T14:13:32.727Z","value":30.69},{"ts":"2026-09-04T14:13:45.143Z","value":30.75},{"ts":"2026-09-04T14:14:33.560Z","value":30.75},{"ts":"2026-09-04T14:14:45.098Z","value":30.62},{"ts":"2026-09-04T14:15:34.068Z","value":30.56},{"ts":"2026-09-04T14:15:45.086Z","value":30.75},{"ts":"2026-09-04T14:16:34.586Z","value":30.69},{"ts":"2026-09-04T14:16:45.107Z","value":30.75},{"ts":"2026-09-04T14:17:30.099Z","value":30.69},{"ts":"2026-09-04T14:17:45.100Z","value":30.69},{"ts":"2026-09-04T14:19:55.919Z","value":30.81},{"ts":"2026-09-04T14:20:15.099Z","value":30.88},{"ts":"2026-09-04T14:21:01.660Z","value":30.69},{"ts":"2026-09-04T14:21:15.100Z","value":30.69},{"ts":"2026-09-04T14:22:07.401Z","value":30.69},{"ts":"2026-09-04T14:22:15.740Z","value":30.69},{"ts":"2026-09-04T14:26:28.132Z","value":30.69},{"ts":"2026-09-04T14:26:47.450Z","value":30.75},{"ts":"2026-09-04T14:27:13.570Z","value":30.75},{"ts":"2026-09-04T14:27:16.391Z","value":30.69},{"ts":"2026-09-04T14:27:59.312Z","value":30.69},{"ts":"2026-09-04T14:28:16.369Z","value":30.81},{"ts":"2026-09-04T14:28:44.715Z","value":30.81},{"ts":"2026-09-04T14:28:46.382Z","value":30.69},{"ts":"2026-09-04T14:29:30.411Z","value":30.75},{"ts":"2026-09-04T14:29:46.379Z","value":30.75},{"ts":"2026-09-04T14:30:15.744Z","value":30.75},{"ts":"2026-09-04T14:30:16.404Z","value":30.62},{"ts":"2026-09-04T14:31:01.844Z","value":30.69},{"ts":"2026-09-04T14:31:22.065Z","value":30.75},{"ts":"2026-09-04T14:31:47.410Z","value":30.69},{"ts":"2026-09-04T14:32:16.405Z","value":30.75},{"ts":"2026-09-04T14:32:32.993Z","value":30.75},{"ts":"2026-09-04T14:32:46.412Z","value":30.69},{"ts":"2026-09-04T14:33:18.644Z","value":30.75},{"ts":"2026-09-04T14:33:46.426Z","value":30.81},{"ts":"2026-09-04T14:34:04.327Z","value":30.81},{"ts":"2026-09-04T14:34:16.425Z","value":30.81},{"ts":"2026-09-04T14:34:50.001Z","value":30.75},{"ts":"2026-09-04T14:35:16.413Z","value":30.75},{"ts":"2026-09-04T14:35:35.354Z","value":30.75},{"ts":"2026-09-04T14:35:46.425Z","value":30.81},{"ts":"2026-09-04T14:36:20.805Z","value":30.75},{"ts":"2026-09-04T14:36:46.405Z","value":30.75},{"ts":"2026-09-04T14:37:06.194Z","value":30.75},{"ts":"2026-09-04T14:37:16.404Z","value":30.75},{"ts":"2026-09-04T14:37:51.845Z","value":30.81},{"ts":"2026-09-04T14:38:16.405Z","value":30.75},{"ts":"2026-09-04T14:38:37.327Z","value":30.75},{"ts":"2026-09-04T14:38:46.408Z","value":30.69},{"ts":"2026-09-04T14:39:23.126Z","value":30.69},{"ts":"2026-09-04T14:39:48.265Z","value":30.75},{"ts":"2026-09-04T14:40:08.445Z","value":30.75},{"ts":"2026-09-04T14:40:16.424Z","value":30.75},{"ts":"2026-09-04T14:40:54.021Z","value":30.75},{"ts":"2026-09-04T14:41:16.425Z","value":30.81},{"ts":"2026-09-04T14:41:39.685Z","value":30.81},{"ts":"2026-09-04T14:41:46.413Z","value":30.81},{"ts":"2026-09-04T14:42:25.455Z","value":30.69},{"ts":"2026-09-04T14:42:46.415Z","value":30.81},{"ts":"2026-09-04T14:43:10.936Z","value":30.81},{"ts":"2026-09-04T14:43:16.415Z","value":30.81},{"ts":"2026-09-04T14:43:56.497Z","value":30.75},{"ts":"2026-09-04T14:44:16.417Z","value":30.75},{"ts":"2026-09-04T14:44:41.856Z","value":30.75},{"ts":"2026-09-04T14:44:46.418Z","value":30.75},{"ts":"2026-09-04T14:45:27.530Z","value":30.81},{"ts":"2026-09-04T14:45:46.420Z","value":30.69},{"ts":"2026-09-04T14:46:15.524Z","value":30.69},{"ts":"2026-09-04T14:46:16.424Z","value":30.69},{"ts":"2026-09-04T14:47:01.018Z","value":30.62},{"ts":"2026-09-04T14:47:16.420Z","value":30.81},{"ts":"2026-09-04T14:47:46.790Z","value":30.81},{"ts":"2026-09-04T14:48:16.411Z","value":30.75},{"ts":"2026-09-04T14:48:32.150Z","value":30.75},{"ts":"2026-09-04T14:48:46.470Z","value":30.75},{"ts":"2026-09-04T14:49:17.725Z","value":30.69},{"ts":"2026-09-04T14:49:46.520Z","value":30.69},{"ts":"2026-09-04T14:50:03.089Z","value":30.69},{"ts":"2026-09-04T14:50:16.431Z","value":30.62},{"ts":"2026-09-04T14:50:48.660Z","value":30.62},{"ts":"2026-09-04T14:51:16.420Z","value":30.75},{"ts":"2026-09-04T14:51:34.021Z","value":30.75},{"ts":"2026-09-04T14:51:46.420Z","value":30.56},{"ts":"2026-09-04T14:52:19.486Z","value":30.75},{"ts":"2026-09-04T14:52:46.524Z","value":30.69},{"ts":"2026-09-04T14:53:04.957Z","value":30.69},{"ts":"2026-09-04T14:53:16.408Z","value":30.69},{"ts":"2026-09-04T14:53:50.635Z","value":30.56},{"ts":"2026-09-04T14:54:16.526Z","value":30.56},{"ts":"2026-09-04T14:54:41.107Z","value":30.56},{"ts":"2026-09-04T14:54:46.426Z","value":30.69},{"ts":"2026-09-04T14:55:31.698Z","value":30.5},{"ts":"2026-09-04T14:55:46.515Z","value":30.56},{"ts":"2026-09-04T14:56:17.356Z","value":30.75},{"ts":"2026-09-04T14:56:46.431Z","value":30.62},{"ts":"2026-09-04T14:57:02.866Z","value":30.62},{"ts":"2026-09-04T14:57:16.423Z","value":30.62},{"ts":"2026-09-04T14:57:48.406Z","value":30.5},{"ts":"2026-09-04T14:58:16.425Z","value":30.69},{"ts":"2026-09-04T14:58:33.965Z","value":30.69},{"ts":"2026-09-04T14:58:46.538Z","value":30.62},{"ts":"2026-09-04T14:59:19.852Z","value":30.69},{"ts":"2026-09-04T14:59:46.513Z","value":30.75},{"ts":"2026-09-04T15:00:05.093Z","value":30.75},{"ts":"2026-09-04T15:00:16.432Z","value":30.62},{"ts":"2026-09-04T15:00:50.690Z","value":30.62},{"ts":"2026-09-04T15:01:16.539Z","value":30.62},{"ts":"2026-09-04T15:01:35.932Z","value":30.62},{"ts":"2026-09-04T15:01:46.431Z","value":30.75},{"ts":"2026-09-04T15:02:26.632Z","value":30.69},{"ts":"2026-09-04T15:02:46.431Z","value":30.62},{"ts":"2026-09-04T15:03:16.892Z","value":30.81},{"ts":"2026-09-04T15:03:46.439Z","value":30.69},{"ts":"2026-09-04T15:04:07.291Z","value":30.69},{"ts":"2026-09-04T15:04:16.431Z","value":30.81},{"ts":"2026-09-04T15:04:52.853Z","value":30.88},{"ts":"2026-09-04T15:05:16.419Z","value":30.88},{"ts":"2026-09-04T15:05:38.312Z","value":30.88},{"ts":"2026-09-04T15:05:46.424Z","value":30.88},{"ts":"2026-09-04T15:06:23.891Z","value":30.75},{"ts":"2026-09-04T15:06:46.439Z","value":30.69},{"ts":"2026-09-04T15:07:09.472Z","value":30.69},{"ts":"2026-09-04T15:07:16.440Z","value":30.75},{"ts":"2026-09-04T15:07:55.039Z","value":30.81},{"ts":"2026-09-04T15:08:16.431Z","value":30.94},{"ts":"2026-09-04T15:08:40.507Z","value":30.94},{"ts":"2026-09-04T15:08:46.439Z","value":30.88},{"ts":"2026-09-04T15:09:26.582Z","value":30.81},{"ts":"2026-09-04T15:09:46.440Z","value":30.88},{"ts":"2026-09-04T15:10:11.834Z","value":30.88},{"ts":"2026-09-04T15:10:16.435Z","value":30.75},{"ts":"2026-09-04T15:10:57.529Z","value":30.75},{"ts":"2026-09-04T15:11:16.432Z","value":30.88},{"ts":"2026-09-04T15:11:42.979Z","value":30.88},{"ts":"2026-09-04T15:11:46.431Z","value":30.75},{"ts":"2026-09-04T15:12:28.652Z","value":30.75},{"ts":"2026-09-04T15:12:46.460Z","value":30.81},{"ts":"2026-09-04T15:13:14.111Z","value":30.81},{"ts":"2026-09-04T15:13:16.435Z","value":30.75},{"ts":"2026-09-04T15:13:59.890Z","value":30.75},{"ts":"2026-09-04T15:14:16.431Z","value":30.75},{"ts":"2026-09-04T15:14:45.466Z","value":30.75},{"ts":"2026-09-04T15:14:46.431Z","value":30.81},{"ts":"2026-09-04T15:15:31.850Z","value":30.62},{"ts":"2026-09-04T15:15:46.431Z","value":30.81},{"ts":"2026-09-04T15:16:17.518Z","value":30.81},{"ts":"2026-09-04T15:16:46.467Z","value":30.69},{"ts":"2026-09-04T15:17:02.771Z","value":30.69},{"ts":"2026-09-04T15:17:16.488Z","value":30.88},{"ts":"2026-09-04T15:17:48.667Z","value":30.69},{"ts":"2026-09-04T15:18:16.432Z","value":30.75},{"ts":"2026-09-04T15:18:34.010Z","value":30.75},{"ts":"2026-09-04T15:18:46.439Z","value":30.94},{"ts":"2026-09-04T15:19:19.893Z","value":30.69},{"ts":"2026-09-04T15:19:46.453Z","value":30.69},{"ts":"2026-09-04T15:20:05.261Z","value":30.69},{"ts":"2026-09-04T15:20:16.454Z","value":30.75},{"ts":"2026-09-04T15:20:51.034Z","value":30.81},{"ts":"2026-09-04T15:21:16.454Z","value":30.81},{"ts":"2026-09-04T15:21:36.700Z","value":30.81},{"ts":"2026-09-04T15:21:46.451Z","value":30.69},{"ts":"2026-09-04T15:22:22.158Z","value":30.81},{"ts":"2026-09-04T15:22:46.450Z","value":30.81},{"ts":"2026-09-04T15:23:07.630Z","value":30.81},{"ts":"2026-09-04T15:23:16.458Z","value":30.81},{"ts":"2026-09-04T15:23:53.419Z","value":30.81},{"ts":"2026-09-04T15:24:16.431Z","value":30.81},{"ts":"2026-09-04T15:24:38.773Z","value":30.81},{"ts":"2026-09-04T15:24:46.452Z","value":30.69},{"ts":"2026-09-04T15:25:24.346Z","value":30.81},{"ts":"2026-09-04T15:25:46.467Z","value":30.81},{"ts":"2026-09-04T15:26:09.789Z","value":30.81},{"ts":"2026-09-04T15:26:16.449Z","value":30.81},{"ts":"2026-09-04T15:26:55.354Z","value":30.69},{"ts":"2026-09-04T15:27:16.452Z","value":30.69},{"ts":"2026-09-04T15:27:40.933Z","value":30.69},{"ts":"2026-09-04T15:27:46.454Z","value":30.75},{"ts":"2026-09-04T15:28:26.490Z","value":30.81},{"ts":"2026-09-04T15:28:46.450Z","value":30.81},{"ts":"2026-09-04T15:29:11.971Z","value":30.81},{"ts":"2026-09-04T15:29:16.452Z","value":30.69},{"ts":"2026-09-04T15:29:57.532Z","value":30.81},{"ts":"2026-09-04T15:30:16.451Z","value":30.75},{"ts":"2026-09-04T15:30:42.990Z","value":30.75},{"ts":"2026-09-04T15:30:46.450Z","value":30.88},{"ts":"2026-09-04T15:31:28.572Z","value":30.75},{"ts":"2026-09-04T15:31:46.451Z","value":30.81},{"ts":"2026-09-04T15:32:13.931Z","value":30.81},{"ts":"2026-09-04T15:32:16.451Z","value":30.75},{"ts":"2026-09-04T15:32:59.628Z","value":30.81},{"ts":"2026-09-04T15:33:16.459Z","value":30.88},{"ts":"2026-09-04T15:33:44.966Z","value":30.88},{"ts":"2026-09-04T15:33:46.448Z","value":30.75},{"ts":"2026-09-04T15:34:30.526Z","value":30.88},{"ts":"2026-09-04T15:34:46.446Z","value":30.62},{"ts":"2026-09-04T15:35:16.030Z","value":30.62},{"ts":"2026-09-04T15:35:16.658Z","value":30.75},{"ts":"2026-09-04T15:36:02.177Z","value":30.88},{"ts":"2026-09-04T15:36:16.663Z","value":30.75},{"ts":"2026-09-04T15:36:47.852Z","value":30.75},{"ts":"2026-09-04T15:37:16.653Z","value":30.69},{"ts":"2026-09-04T15:37:33.342Z","value":30.69},{"ts":"2026-09-04T15:37:46.655Z","value":30.88},{"ts":"2026-09-04T15:38:18.994Z","value":30.81},{"ts":"2026-09-04T15:38:46.653Z","value":30.81},{"ts":"2026-09-04T15:39:04.452Z","value":30.81},{"ts":"2026-09-04T15:39:16.671Z","value":30.81},{"ts":"2026-09-04T15:39:50.333Z","value":30.69},{"ts":"2026-09-04T15:40:16.661Z","value":30.81},{"ts":"2026-09-04T15:40:35.692Z","value":30.81},{"ts":"2026-09-04T15:40:46.657Z","value":30.88},{"ts":"2026-09-04T15:41:21.188Z","value":30.81},{"ts":"2026-09-04T15:41:46.651Z","value":30.69},{"ts":"2026-09-04T15:42:06.633Z","value":30.69},{"ts":"2026-09-04T15:42:16.680Z","value":30.75},{"ts":"2026-09-04T15:42:52.324Z","value":30.81},{"ts":"2026-09-04T15:43:16.652Z","value":30.81},{"ts":"2026-09-04T15:43:37.975Z","value":30.81},{"ts":"2026-09-04T15:43:46.654Z","value":30.81},{"ts":"2026-09-04T15:44:23.540Z","value":30.69},{"ts":"2026-09-04T15:44:46.671Z","value":30.81},{"ts":"2026-09-04T15:45:09.019Z","value":30.81},{"ts":"2026-09-04T15:45:16.672Z","value":30.88},{"ts":"2026-09-04T15:45:54.776Z","value":30.88},{"ts":"2026-09-04T15:46:16.677Z","value":30.75},{"ts":"2026-09-04T15:46:40.262Z","value":30.75},{"ts":"2026-09-04T15:46:46.673Z","value":30.88},{"ts":"2026-09-04T15:47:27.351Z","value":30.88},{"ts":"2026-09-04T15:47:46.691Z","value":30.75},{"ts":"2026-09-04T15:48:12.207Z","value":30.75},{"ts":"2026-09-04T15:48:16.658Z","value":30.75},{"ts":"2026-09-04T15:48:57.879Z","value":30.81},{"ts":"2026-09-04T15:49:16.658Z","value":30.81},{"ts":"2026-09-04T15:49:43.332Z","value":30.81},{"ts":"2026-09-04T15:49:46.671Z","value":30.69},{"ts":"2026-09-04T15:50:29.010Z","value":30.94},{"ts":"2026-09-04T15:50:46.670Z","value":30.81},{"ts":"2026-09-04T15:51:14.481Z","value":30.81},{"ts":"2026-09-04T15:51:16.682Z","value":30.88},{"ts":"2026-09-04T15:51:59.908Z","value":30.81},{"ts":"2026-09-04T15:52:16.674Z","value":30.81},{"ts":"2026-09-04T15:52:45.306Z","value":30.81},{"ts":"2026-09-04T15:52:46.674Z","value":30.81},{"ts":"2026-09-04T15:53:30.976Z","value":30.81},{"ts":"2026-09-04T15:53:46.668Z","value":30.81},{"ts":"2026-09-04T15:54:17.186Z","value":30.75},{"ts":"2026-09-04T15:54:46.680Z","value":30.94},{"ts":"2026-09-04T15:55:02.635Z","value":30.94},{"ts":"2026-09-04T15:55:16.688Z","value":30.88},{"ts":"2026-09-04T15:55:48.289Z","value":30.88},{"ts":"2026-09-04T15:56:16.759Z","value":30.75},{"ts":"2026-09-04T15:56:33.659Z","value":30.75},{"ts":"2026-09-04T15:56:46.689Z","value":30.75},{"ts":"2026-09-04T15:57:19.412Z","value":30.81},{"ts":"2026-09-04T15:57:46.678Z","value":30.81},{"ts":"2026-09-04T15:58:04.798Z","value":30.81},{"ts":"2026-09-04T15:58:16.696Z","value":30.88},{"ts":"2026-09-04T15:58:50.361Z","value":30.94},{"ts":"2026-09-04T15:59:16.682Z","value":30.94},{"ts":"2026-09-04T15:59:35.836Z","value":30.94},{"ts":"2026-09-04T15:59:46.697Z","value":30.88},{"ts":"2026-09-04T16:00:21.412Z","value":31},{"ts":"2026-09-04T16:00:46.678Z","value":30.94},{"ts":"2026-09-04T16:01:06.748Z","value":30.94},{"ts":"2026-09-04T16:01:16.669Z","value":30.94},{"ts":"2026-09-04T16:01:52.413Z","value":30.88},{"ts":"2026-09-04T16:02:16.676Z","value":30.88},{"ts":"2026-09-04T16:02:37.871Z","value":30.88},{"ts":"2026-09-04T16:02:46.671Z","value":30.81},{"ts":"2026-09-04T16:03:23.469Z","value":30.94},{"ts":"2026-09-04T16:03:46.691Z","value":30.88},{"ts":"2026-09-04T16:04:08.807Z","value":30.88},{"ts":"2026-09-04T16:04:16.686Z","value":30.81},{"ts":"2026-09-04T16:04:54.503Z","value":30.88},{"ts":"2026-09-04T16:05:16.684Z","value":30.94},{"ts":"2026-09-04T16:05:39.977Z","value":30.94},{"ts":"2026-09-04T16:05:46.676Z","value":30.81},{"ts":"2026-09-04T16:06:25.427Z","value":30.94},{"ts":"2026-09-04T16:06:46.682Z","value":30.94},{"ts":"2026-09-04T16:07:10.780Z","value":30.94},{"ts":"2026-09-04T16:07:16.680Z","value":30.94},{"ts":"2026-09-04T16:07:56.282Z","value":30.94},{"ts":"2026-09-04T16:08:16.676Z","value":30.88},{"ts":"2026-09-04T16:08:41.720Z","value":30.88},{"ts":"2026-09-04T16:08:46.678Z","value":30.88},{"ts":"2026-09-04T16:09:27.599Z","value":30.81},{"ts":"2026-09-04T16:09:46.686Z","value":30.94},{"ts":"2026-09-04T16:10:13.061Z","value":30.94},{"ts":"2026-09-04T16:10:16.681Z","value":30.88},{"ts":"2026-09-04T16:10:44.090Z","value":30.88},{"ts":"2026-09-04T16:10:46.689Z","value":30.88},{"ts":"2026-09-04T16:11:29.561Z","value":30.94},{"ts":"2026-09-04T16:11:46.679Z","value":30.88},{"ts":"2026-09-04T16:12:15.140Z","value":30.88},{"ts":"2026-09-04T16:12:16.696Z","value":30.88},{"ts":"2026-09-04T16:13:00.700Z","value":30.88},{"ts":"2026-09-04T16:13:16.687Z","value":31},{"ts":"2026-09-04T16:13:46.174Z","value":31},{"ts":"2026-09-04T16:13:46.826Z","value":30.88},{"ts":"2026-09-04T16:14:32.372Z","value":30.88},{"ts":"2026-09-04T16:14:46.825Z","value":30.88},{"ts":"2026-09-04T16:15:17.924Z","value":30.88},{"ts":"2026-09-04T16:15:46.832Z","value":30.88},{"ts":"2026-09-04T16:16:03.384Z","value":30.88},{"ts":"2026-09-04T16:16:16.823Z","value":30.88},{"ts":"2026-09-04T16:16:49.069Z","value":30.94},{"ts":"2026-09-04T16:17:16.823Z","value":30.75},{"ts":"2026-09-04T16:17:34.420Z","value":30.75},{"ts":"2026-09-04T16:17:46.819Z","value":30.88},{"ts":"2026-09-04T16:18:20.003Z","value":30.88},{"ts":"2026-09-04T16:18:46.851Z","value":30.94},{"ts":"2026-09-04T16:19:05.430Z","value":30.94},{"ts":"2026-09-04T16:19:16.841Z","value":30.94},{"ts":"2026-09-04T16:19:51.028Z","value":30.94},{"ts":"2026-09-04T16:20:16.961Z","value":30.94},{"ts":"2026-09-04T16:20:36.480Z","value":30.94},{"ts":"2026-09-04T16:20:46.842Z","value":30.88},{"ts":"2026-09-04T16:21:22.059Z","value":30.88},{"ts":"2026-09-04T16:21:46.839Z","value":30.81},{"ts":"2026-09-04T16:22:07.423Z","value":30.81},{"ts":"2026-09-04T16:22:16.842Z","value":30.94},{"ts":"2026-09-04T16:22:53.091Z","value":30.88},{"ts":"2026-09-04T16:23:16.833Z","value":30.94},{"ts":"2026-09-04T16:23:38.678Z","value":30.94},{"ts":"2026-09-04T16:23:46.838Z","value":30.94},{"ts":"2026-09-04T16:24:24.465Z","value":30.88},{"ts":"2026-09-04T16:24:46.839Z","value":30.81},{"ts":"2026-09-04T16:25:10.013Z","value":30.81},{"ts":"2026-09-04T16:25:16.849Z","value":30.88},{"ts":"2026-09-04T16:25:55.691Z","value":30.94},{"ts":"2026-09-04T16:26:16.836Z","value":30.94},{"ts":"2026-09-04T16:26:41.232Z","value":30.94},{"ts":"2026-09-04T16:26:46.832Z","value":30.81},{"ts":"2026-09-04T16:27:26.910Z","value":30.88},{"ts":"2026-09-04T16:27:46.847Z","value":30.88},{"ts":"2026-09-04T16:28:12.521Z","value":30.88},{"ts":"2026-09-04T16:28:16.832Z","value":30.94},{"ts":"2026-09-04T16:28:58.374Z","value":30.88},{"ts":"2026-09-04T16:29:16.834Z","value":30.88},{"ts":"2026-09-04T16:29:43.859Z","value":30.88},{"ts":"2026-09-04T16:29:46.842Z","value":31},{"ts":"2026-09-04T16:30:29.501Z","value":30.94},{"ts":"2026-09-04T16:30:46.831Z","value":30.88},{"ts":"2026-09-04T16:31:14.965Z","value":30.88},{"ts":"2026-09-04T16:31:16.845Z","value":30.81},{"ts":"2026-09-04T16:32:00.653Z","value":30.88},{"ts":"2026-09-04T16:32:16.852Z","value":30.94},{"ts":"2026-09-04T16:32:45.985Z","value":30.94},{"ts":"2026-09-04T16:32:46.845Z","value":30.94},{"ts":"2026-09-04T16:33:32.500Z","value":30.88},{"ts":"2026-09-04T16:33:46.839Z","value":31},{"ts":"2026-09-04T16:34:18.057Z","value":31},{"ts":"2026-09-04T16:34:46.926Z","value":30.88},{"ts":"2026-09-04T16:35:03.526Z","value":30.88},{"ts":"2026-09-04T16:35:16.846Z","value":30.88},{"ts":"2026-09-04T16:35:48.998Z","value":30.94},{"ts":"2026-09-04T16:36:16.839Z","value":30.88},{"ts":"2026-09-04T16:36:34.452Z","value":30.88},{"ts":"2026-09-04T16:36:46.855Z","value":30.94},{"ts":"2026-09-04T16:37:20.233Z","value":30.88},{"ts":"2026-09-04T16:37:46.944Z","value":30.94},{"ts":"2026-09-04T16:38:05.610Z","value":30.94},{"ts":"2026-09-04T16:38:16.855Z","value":30.88},{"ts":"2026-09-04T16:38:51.168Z","value":30.81},{"ts":"2026-09-04T16:39:16.847Z","value":30.94},{"ts":"2026-09-04T16:39:36.528Z","value":30.94},{"ts":"2026-09-04T16:39:46.847Z","value":31.06},{"ts":"2026-09-04T16:40:22.195Z","value":31},{"ts":"2026-09-04T16:40:46.849Z","value":30.94},{"ts":"2026-09-04T16:41:07.671Z","value":30.94},{"ts":"2026-09-04T16:41:16.850Z","value":30.94},{"ts":"2026-09-04T16:41:53.227Z","value":30.94},{"ts":"2026-09-04T16:42:16.857Z","value":30.88},{"ts":"2026-09-04T16:42:38.565Z","value":30.88},{"ts":"2026-09-04T16:42:46.846Z","value":30.94},{"ts":"2026-09-04T16:43:24.267Z","value":30.94},{"ts":"2026-09-04T16:43:46.847Z","value":30.88},{"ts":"2026-09-04T16:44:09.628Z","value":30.88},{"ts":"2026-09-04T16:44:16.855Z","value":30.88},{"ts":"2026-09-04T16:44:55.288Z","value":30.88},{"ts":"2026-09-04T16:45:16.848Z","value":30.94},{"ts":"2026-09-04T16:45:40.677Z","value":30.94},{"ts":"2026-09-04T16:45:46.847Z","value":30.94},{"ts":"2026-09-04T16:46:26.349Z","value":30.94},{"ts":"2026-09-04T16:46:46.855Z","value":31},{"ts":"2026-09-04T16:47:11.787Z","value":31},{"ts":"2026-09-04T16:47:16.867Z","value":30.94},{"ts":"2026-09-04T16:47:57.467Z","value":31},{"ts":"2026-09-04T16:48:16.875Z","value":31.06},{"ts":"2026-09-04T16:48:42.950Z","value":31.06},{"ts":"2026-09-04T16:48:46.887Z","value":31},{"ts":"2026-09-04T16:49:28.706Z","value":31},{"ts":"2026-09-04T16:49:46.865Z","value":31.06},{"ts":"2026-09-04T16:50:14.287Z","value":31.06},{"ts":"2026-09-04T16:50:16.867Z","value":30.88},{"ts":"2026-09-04T16:51:00.062Z","value":30.94},{"ts":"2026-09-04T16:51:16.870Z","value":30.88},{"ts":"2026-09-04T16:51:45.519Z","value":30.88},{"ts":"2026-09-04T16:51:46.859Z","value":30.94},{"ts":"2026-09-04T16:52:31.297Z","value":31},{"ts":"2026-09-04T16:52:46.858Z","value":31},{"ts":"2026-09-04T16:53:17.287Z","value":30.88},{"ts":"2026-09-04T16:53:46.871Z","value":31.06},{"ts":"2026-09-04T16:54:02.632Z","value":31.06},{"ts":"2026-09-04T16:54:16.851Z","value":31.06},{"ts":"2026-09-04T16:54:48.313Z","value":31},{"ts":"2026-09-04T16:55:16.956Z","value":30.94},{"ts":"2026-09-04T16:55:33.875Z","value":30.94},{"ts":"2026-09-04T16:55:46.863Z","value":31.06},{"ts":"2026-09-04T16:56:19.748Z","value":30.94},{"ts":"2026-09-04T16:56:46.963Z","value":30.94},{"ts":"2026-09-04T16:57:05.110Z","value":30.94},{"ts":"2026-09-04T16:57:16.871Z","value":31},{"ts":"2026-09-04T16:57:50.587Z","value":31},{"ts":"2026-09-04T16:58:16.866Z","value":31},{"ts":"2026-09-04T16:58:35.937Z","value":31},{"ts":"2026-09-04T16:58:46.858Z","value":30.94},{"ts":"2026-09-04T16:59:21.504Z","value":31.06},{"ts":"2026-09-04T16:59:46.867Z","value":31},{"ts":"2026-09-04T17:00:06.764Z","value":31},{"ts":"2026-09-04T17:00:16.864Z","value":31.06},{"ts":"2026-09-04T17:00:52.552Z","value":31},{"ts":"2026-09-04T17:01:16.873Z","value":30.94},{"ts":"2026-09-04T17:01:37.912Z","value":30.94},{"ts":"2026-09-04T17:01:46.864Z","value":30.94},{"ts":"2026-09-04T17:02:23.493Z","value":31},{"ts":"2026-09-04T17:02:46.863Z","value":30.94},{"ts":"2026-09-04T17:03:08.952Z","value":30.94},{"ts":"2026-09-04T17:03:16.863Z","value":30.94},{"ts":"2026-09-04T17:03:54.507Z","value":31.06},{"ts":"2026-09-04T17:04:16.867Z","value":30.94},{"ts":"2026-09-04T17:04:39.965Z","value":30.94},{"ts":"2026-09-04T17:04:46.863Z","value":30.81},{"ts":"2026-09-04T17:05:25.645Z","value":31},{"ts":"2026-09-04T17:05:46.864Z","value":30.94},{"ts":"2026-09-04T17:06:11.224Z","value":30.94},{"ts":"2026-09-04T17:06:16.864Z","value":31},{"ts":"2026-09-04T17:06:56.982Z","value":31},{"ts":"2026-09-04T17:07:16.872Z","value":31},{"ts":"2026-09-04T17:07:42.669Z","value":31},{"ts":"2026-09-04T17:07:46.878Z","value":31.06},{"ts":"2026-09-04T17:08:28.436Z","value":30.88},{"ts":"2026-09-04T17:08:46.869Z","value":31.06},{"ts":"2026-09-04T17:09:13.768Z","value":31.06},{"ts":"2026-09-04T17:09:16.877Z","value":30.94},{"ts":"2026-09-04T17:09:59.673Z","value":30.88},{"ts":"2026-09-04T17:10:16.873Z","value":31},{"ts":"2026-09-04T17:10:45.034Z","value":31},{"ts":"2026-09-04T17:10:46.873Z","value":30.94},{"ts":"2026-09-04T17:11:30.834Z","value":31},{"ts":"2026-09-04T17:11:46.886Z","value":31},{"ts":"2026-09-04T17:12:16.181Z","value":31},{"ts":"2026-09-04T17:12:16.873Z","value":31.06},{"ts":"2026-09-04T17:13:02.362Z","value":31.06},{"ts":"2026-09-04T17:13:16.873Z","value":31.06},{"ts":"2026-09-04T17:13:48.013Z","value":31.06},{"ts":"2026-09-04T17:14:16.881Z","value":31.06},{"ts":"2026-09-04T17:14:33.593Z","value":31.06},{"ts":"2026-09-04T17:14:46.896Z","value":31.19},{"ts":"2026-09-04T17:15:19.357Z","value":31},{"ts":"2026-09-04T17:15:46.978Z","value":31.06},{"ts":"2026-09-04T17:16:04.626Z","value":31.06},{"ts":"2026-09-04T17:16:16.965Z","value":31.06},{"ts":"2026-09-04T17:16:50.410Z","value":31.06},{"ts":"2026-09-04T17:17:16.991Z","value":31},{"ts":"2026-09-04T17:17:35.670Z","value":31},{"ts":"2026-09-04T17:17:46.881Z","value":30.94},{"ts":"2026-09-04T17:18:21.442Z","value":31},{"ts":"2026-09-04T17:18:46.882Z","value":31.12},{"ts":"2026-09-04T17:19:06.706Z","value":31.12},{"ts":"2026-09-04T17:19:16.886Z","value":31.12},{"ts":"2026-09-04T17:19:52.380Z","value":31.06},{"ts":"2026-09-04T17:20:16.873Z","value":31.06},{"ts":"2026-09-04T17:20:37.732Z","value":31.06},{"ts":"2026-09-04T17:20:46.891Z","value":31.06},{"ts":"2026-09-04T17:21:23.513Z","value":31},{"ts":"2026-09-04T17:21:46.892Z","value":30.94},{"ts":"2026-09-04T17:22:08.871Z","value":30.94},{"ts":"2026-09-04T17:22:16.894Z","value":31},{"ts":"2026-09-04T17:22:54.540Z","value":31.06},{"ts":"2026-09-04T17:23:16.879Z","value":31.12},{"ts":"2026-09-04T17:23:39.900Z","value":31.12},{"ts":"2026-09-04T17:23:46.880Z","value":31.06},{"ts":"2026-09-04T17:24:25.600Z","value":31.06},{"ts":"2026-09-04T17:24:46.881Z","value":31.06},{"ts":"2026-09-04T17:25:10.941Z","value":31.06},{"ts":"2026-09-04T17:25:16.882Z","value":31.12},{"ts":"2026-09-04T17:25:56.602Z","value":31.12},{"ts":"2026-09-04T17:26:16.883Z","value":31.12},{"ts":"2026-09-04T17:26:42.187Z","value":31.12},{"ts":"2026-09-04T17:26:46.884Z","value":31.06},{"ts":"2026-09-04T17:27:27.964Z","value":30.94},{"ts":"2026-09-04T17:27:46.897Z","value":31.06},{"ts":"2026-09-04T17:28:13.207Z","value":31.06},{"ts":"2026-09-04T17:28:16.889Z","value":31.06},{"ts":"2026-09-04T17:28:58.894Z","value":31},{"ts":"2026-09-04T17:29:16.893Z","value":30.88},{"ts":"2026-09-04T17:29:44.352Z","value":30.88},{"ts":"2026-09-04T17:29:46.890Z","value":31},{"ts":"2026-09-04T17:30:29.913Z","value":31.06},{"ts":"2026-09-04T17:30:46.893Z","value":31.06},{"ts":"2026-09-04T17:31:15.373Z","value":31.06},{"ts":"2026-09-04T17:31:16.892Z","value":31.12},{"ts":"2026-09-04T17:32:01.261Z","value":31.06},{"ts":"2026-09-04T17:32:16.880Z","value":31},{"ts":"2026-09-04T17:32:47.350Z","value":31.06},{"ts":"2026-09-04T17:33:16.981Z","value":31},{"ts":"2026-09-04T17:33:32.702Z","value":31},{"ts":"2026-09-04T17:33:46.908Z","value":31},{"ts":"2026-09-04T17:34:18.381Z","value":31.12},{"ts":"2026-09-04T17:34:46.900Z","value":31},{"ts":"2026-09-04T17:35:03.746Z","value":31},{"ts":"2026-09-04T17:35:16.903Z","value":31.06},{"ts":"2026-09-04T17:35:49.301Z","value":31.06},{"ts":"2026-09-04T17:36:16.993Z","value":30.94},{"ts":"2026-09-04T17:36:34.882Z","value":30.94},{"ts":"2026-09-04T17:36:46.901Z","value":31.06},{"ts":"2026-09-04T17:37:20.548Z","value":30.94},{"ts":"2026-09-04T17:37:46.996Z","value":31},{"ts":"2026-09-04T17:38:06.014Z","value":31},{"ts":"2026-09-04T17:38:16.889Z","value":31.06},{"ts":"2026-09-04T17:38:51.686Z","value":31.06},{"ts":"2026-09-04T17:39:16.904Z","value":31.06},{"ts":"2026-09-04T17:39:37.365Z","value":31.06},{"ts":"2026-09-04T17:39:46.905Z","value":31.12},{"ts":"2026-09-04T17:40:23.129Z","value":31.19},{"ts":"2026-09-04T17:40:46.896Z","value":31.12},{"ts":"2026-09-04T17:41:08.503Z","value":31.12},{"ts":"2026-09-04T17:41:16.925Z","value":31.25},{"ts":"2026-09-04T17:41:54.067Z","value":31},{"ts":"2026-09-04T17:42:16.907Z","value":31.12},{"ts":"2026-09-04T17:42:39.429Z","value":31.12},{"ts":"2026-09-04T17:42:46.919Z","value":31.12},{"ts":"2026-09-04T17:43:25.097Z","value":31.06},{"ts":"2026-09-04T17:43:46.890Z","value":31.06},{"ts":"2026-09-04T17:44:10.558Z","value":31.06},{"ts":"2026-09-04T17:44:16.913Z","value":31.12},{"ts":"2026-09-04T17:44:56.038Z","value":31.12},{"ts":"2026-09-04T17:45:16.907Z","value":31.19},{"ts":"2026-09-04T17:45:41.497Z","value":31.19},{"ts":"2026-09-04T17:45:46.908Z","value":31.12},{"ts":"2026-09-04T17:46:27.169Z","value":31.06},{"ts":"2026-09-04T17:46:46.889Z","value":31.12},{"ts":"2026-09-04T17:47:12.536Z","value":31.12},{"ts":"2026-09-04T17:47:16.909Z","value":31},{"ts":"2026-09-04T17:47:58.212Z","value":31.06},{"ts":"2026-09-04T17:48:16.895Z","value":31.19},{"ts":"2026-09-04T17:48:43.771Z","value":31.19},{"ts":"2026-09-04T17:48:46.911Z","value":31.12},{"ts":"2026-09-04T17:49:29.560Z","value":31.12},{"ts":"2026-09-04T17:49:46.910Z","value":31.12},{"ts":"2026-09-04T17:50:14.905Z","value":31.12},{"ts":"2026-09-04T17:50:16.914Z","value":31.06},{"ts":"2026-09-04T17:51:00.572Z","value":31.19},{"ts":"2026-09-04T17:51:16.911Z","value":31.12},{"ts":"2026-09-04T17:51:45.932Z","value":31.12},{"ts":"2026-09-04T17:51:46.911Z","value":31.06},{"ts":"2026-09-04T17:52:31.399Z","value":31.06},{"ts":"2026-09-04T17:52:46.911Z","value":31.12},{"ts":"2026-09-04T17:53:17.271Z","value":31.31},{"ts":"2026-09-04T17:53:46.911Z","value":31.06},{"ts":"2026-09-04T17:54:02.731Z","value":31.06},{"ts":"2026-09-04T17:54:16.910Z","value":31.12},{"ts":"2026-09-04T17:54:48.525Z","value":31.25},{"ts":"2026-09-04T17:55:17.021Z","value":31.12},{"ts":"2026-09-04T17:55:33.984Z","value":31.12},{"ts":"2026-09-04T17:55:46.929Z","value":31.06},{"ts":"2026-09-04T17:56:19.662Z","value":31.31},{"ts":"2026-09-04T17:56:47.013Z","value":31.06},{"ts":"2026-09-04T17:57:05.024Z","value":31.06},{"ts":"2026-09-04T17:57:17.046Z","value":31.12},{"ts":"2026-09-04T17:57:50.584Z","value":31.06},{"ts":"2026-09-04T17:58:17.055Z","value":31.12},{"ts":"2026-09-04T17:58:36.164Z","value":31.12},{"ts":"2026-09-04T17:58:46.904Z","value":31.19},{"ts":"2026-09-04T17:59:21.724Z","value":31.19},{"ts":"2026-09-04T17:59:46.905Z","value":31.19},{"ts":"2026-09-04T18:00:07.093Z","value":31.19},{"ts":"2026-09-04T18:00:16.922Z","value":31.12},{"ts":"2026-09-04T18:00:52.769Z","value":31.19},{"ts":"2026-09-04T18:01:16.913Z","value":31.19},{"ts":"2026-09-04T18:01:38.214Z","value":31.19},{"ts":"2026-09-04T18:01:46.913Z","value":31.19},{"ts":"2026-09-04T18:02:24.110Z","value":31.19},{"ts":"2026-09-04T18:02:46.917Z","value":31.12},{"ts":"2026-09-04T18:03:09.586Z","value":31.12},{"ts":"2026-09-04T18:03:16.909Z","value":31.19},{"ts":"2026-09-04T18:03:55.131Z","value":31.12},{"ts":"2026-09-04T18:04:16.912Z","value":31.12},{"ts":"2026-09-04T18:04:40.711Z","value":31.12},{"ts":"2026-09-04T18:04:46.909Z","value":31.19},{"ts":"2026-09-04T18:05:26.381Z","value":31.25},{"ts":"2026-09-04T18:05:46.923Z","value":31.12},{"ts":"2026-09-04T18:06:11.951Z","value":31.12},{"ts":"2026-09-04T18:06:16.913Z","value":31.25},{"ts":"2026-09-04T18:06:57.602Z","value":31.19},{"ts":"2026-09-04T18:07:16.921Z","value":31.12},{"ts":"2026-09-04T18:07:43.081Z","value":31.12},{"ts":"2026-09-04T18:07:46.920Z","value":31.19},{"ts":"2026-09-04T18:08:28.651Z","value":31.12},{"ts":"2026-09-04T18:08:46.935Z","value":31.19},{"ts":"2026-09-04T18:09:14.111Z","value":31.19},{"ts":"2026-09-04T18:09:16.922Z","value":31.12},{"ts":"2026-09-04T18:09:59.889Z","value":31.19},{"ts":"2026-09-04T18:10:16.933Z","value":31},{"ts":"2026-09-04T18:10:45.666Z","value":31},{"ts":"2026-09-04T18:10:46.926Z","value":31.12},{"ts":"2026-09-04T18:11:31.342Z","value":31.12},{"ts":"2026-09-04T18:11:46.923Z","value":31.19},{"ts":"2026-09-04T18:12:17.307Z","value":31.12},{"ts":"2026-09-04T18:12:47.060Z","value":31.06},{"ts":"2026-09-04T18:13:02.886Z","value":31.06},{"ts":"2026-09-04T18:13:16.936Z","value":31.19},{"ts":"2026-09-04T18:13:48.543Z","value":31.19},{"ts":"2026-09-04T18:14:17.038Z","value":31.19},{"ts":"2026-09-04T18:14:34.023Z","value":31.19},{"ts":"2026-09-04T18:14:46.931Z","value":31.19},{"ts":"2026-09-04T18:15:19.790Z","value":31.25},{"ts":"2026-09-04T18:15:46.922Z","value":31.12},{"ts":"2026-09-04T18:16:05.163Z","value":31.12},{"ts":"2026-09-04T18:16:16.913Z","value":31.19},{"ts":"2026-09-04T18:16:50.913Z","value":31.19},{"ts":"2026-09-04T18:17:16.935Z","value":31.25},{"ts":"2026-09-04T18:17:36.604Z","value":31.25},{"ts":"2026-09-04T18:17:46.934Z","value":31.12},{"ts":"2026-09-04T18:18:22.170Z","value":31.25},{"ts":"2026-09-04T18:18:47.041Z","value":31.19},{"ts":"2026-09-04T18:19:07.528Z","value":31.19},{"ts":"2026-09-04T18:19:16.934Z","value":31.25},{"ts":"2026-09-04T18:19:53.302Z","value":31.19},{"ts":"2026-09-04T18:20:16.931Z","value":31.19},{"ts":"2026-09-04T18:20:38.774Z","value":31.19},{"ts":"2026-09-04T18:20:46.936Z","value":31.25},{"ts":"2026-09-04T18:21:24.245Z","value":31.19},{"ts":"2026-09-04T18:21:46.934Z","value":31.12},{"ts":"2026-09-04T18:22:09.595Z","value":31.12},{"ts":"2026-09-04T18:22:16.935Z","value":31.19},{"ts":"2026-09-04T18:22:55.261Z","value":31.12},{"ts":"2026-09-04T18:23:16.942Z","value":31.12},{"ts":"2026-09-04T18:23:40.842Z","value":31.12},{"ts":"2026-09-04T18:23:46.941Z","value":31.06},{"ts":"2026-09-04T18:24:26.395Z","value":31.25},{"ts":"2026-09-04T18:24:46.942Z","value":31.19},{"ts":"2026-09-04T18:25:11.983Z","value":31.19},{"ts":"2026-09-04T18:25:16.942Z","value":31.12},{"ts":"2026-09-04T18:25:57.641Z","value":31.25},{"ts":"2026-09-04T18:26:16.943Z","value":31.12},{"ts":"2026-09-04T18:26:43.002Z","value":31.12},{"ts":"2026-09-04T18:26:46.942Z","value":31.12},{"ts":"2026-09-04T18:27:28.681Z","value":31.19},{"ts":"2026-09-04T18:27:46.942Z","value":31.31},{"ts":"2026-09-04T18:28:14.136Z","value":31.31},{"ts":"2026-09-04T18:28:16.937Z","value":31.19},{"ts":"2026-09-04T18:28:59.828Z","value":31.19},{"ts":"2026-09-04T18:29:16.928Z","value":31.19},{"ts":"2026-09-04T18:29:45.173Z","value":31.19},{"ts":"2026-09-04T18:29:46.933Z","value":31.25},{"ts":"2026-09-04T18:30:30.753Z","value":31.19},{"ts":"2026-09-04T18:30:46.938Z","value":31.19},{"ts":"2026-09-04T18:31:16.318Z","value":31.19},{"ts":"2026-09-04T18:31:16.987Z","value":31.19},{"ts":"2026-09-04T18:32:02.400Z","value":31.19},{"ts":"2026-09-04T18:32:16.979Z","value":31.25},{"ts":"2026-09-04T18:32:48.276Z","value":31.19},{"ts":"2026-09-04T18:33:17.079Z","value":31.19},{"ts":"2026-09-04T18:33:33.857Z","value":31.19},{"ts":"2026-09-04T18:33:47.071Z","value":31.25},{"ts":"2026-09-04T18:34:19.609Z","value":31.25},{"ts":"2026-09-04T18:34:46.969Z","value":31.25},{"ts":"2026-09-04T18:35:05.190Z","value":31.25},{"ts":"2026-09-04T18:35:16.971Z","value":31.25},{"ts":"2026-09-04T18:35:50.850Z","value":31.25},{"ts":"2026-09-04T18:36:16.982Z","value":31.31},{"ts":"2026-09-04T18:36:36.219Z","value":31.31},{"ts":"2026-09-04T18:36:46.994Z","value":31.25},{"ts":"2026-09-04T18:37:21.889Z","value":31.31},{"ts":"2026-09-04T18:37:46.988Z","value":31.19},{"ts":"2026-09-04T18:38:07.248Z","value":31.19},{"ts":"2026-09-04T18:38:16.988Z","value":31.25},{"ts":"2026-09-04T18:38:53.027Z","value":31.25},{"ts":"2026-09-04T18:39:16.978Z","value":31.12},{"ts":"2026-09-04T18:39:38.514Z","value":31.12},{"ts":"2026-09-04T18:39:46.978Z","value":31.19},{"ts":"2026-09-04T18:40:24.260Z","value":31.25},{"ts":"2026-09-04T18:40:46.983Z","value":31.25},{"ts":"2026-09-04T18:41:09.860Z","value":31.25},{"ts":"2026-09-04T18:41:16.979Z","value":31.19},{"ts":"2026-09-04T18:41:55.498Z","value":31.25},{"ts":"2026-09-04T18:42:16.979Z","value":31.19},{"ts":"2026-09-04T18:42:41.078Z","value":31.19},{"ts":"2026-09-04T18:42:46.979Z","value":31.19},{"ts":"2026-09-04T18:43:26.757Z","value":31.19},{"ts":"2026-09-04T18:43:46.977Z","value":31.25},{"ts":"2026-09-04T18:44:12.092Z","value":31.25},{"ts":"2026-09-04T18:44:16.971Z","value":31.25},{"ts":"2026-09-04T18:44:57.575Z","value":31.25},{"ts":"2026-09-04T18:45:16.973Z","value":31.25},{"ts":"2026-09-04T18:45:42.942Z","value":31.25},{"ts":"2026-09-04T18:45:46.992Z","value":31.19},{"ts":"2026-09-04T18:46:28.609Z","value":31.25},{"ts":"2026-09-04T18:46:46.987Z","value":31.25},{"ts":"2026-09-04T18:47:13.866Z","value":31.25},{"ts":"2026-09-04T18:47:16.991Z","value":31.19},{"ts":"2026-09-04T18:47:59.647Z","value":31.19},{"ts":"2026-09-04T18:48:16.988Z","value":31.31},{"ts":"2026-09-04T18:48:45.004Z","value":31.31},{"ts":"2026-09-04T18:48:46.985Z","value":31.25},{"ts":"2026-09-04T18:49:30.792Z","value":31.31},{"ts":"2026-09-04T18:49:47.000Z","value":31.25},{"ts":"2026-09-04T18:50:16.136Z","value":31.25},{"ts":"2026-09-04T18:50:16.992Z","value":31.31},{"ts":"2026-09-04T18:51:02.527Z","value":31.37},{"ts":"2026-09-04T18:51:17.010Z","value":31.31},{"ts":"2026-09-04T18:51:48.307Z","value":31.31},{"ts":"2026-09-04T18:52:17.148Z","value":31.37},{"ts":"2026-09-04T18:52:33.775Z","value":31.37},{"ts":"2026-09-04T18:52:46.999Z","value":31.31},{"ts":"2026-09-04T18:53:19.239Z","value":31.37},{"ts":"2026-09-04T18:53:47.080Z","value":31.31},{"ts":"2026-09-04T18:54:04.800Z","value":31.31},{"ts":"2026-09-04T18:54:16.981Z","value":31.19},{"ts":"2026-09-04T18:54:50.261Z","value":31.19},{"ts":"2026-09-04T18:55:17.097Z","value":31.37},{"ts":"2026-09-04T18:55:35.736Z","value":31.37},{"ts":"2026-09-04T18:55:47.005Z","value":31.37},{"ts":"2026-09-04T18:56:21.524Z","value":31.31},{"ts":"2026-09-04T18:56:46.996Z","value":31.37},{"ts":"2026-09-04T18:57:07.076Z","value":31.37},{"ts":"2026-09-04T18:57:17.005Z","value":31.31},{"ts":"2026-09-04T18:57:52.755Z","value":31.31},{"ts":"2026-09-04T18:58:16.995Z","value":31.25},{"ts":"2026-09-04T18:58:38.119Z","value":31.25},{"ts":"2026-09-04T18:58:47.006Z","value":31.25},{"ts":"2026-09-04T18:59:23.672Z","value":31.31},{"ts":"2026-09-04T18:59:46.992Z","value":31.31},{"ts":"2026-09-04T19:00:09.153Z","value":31.31},{"ts":"2026-09-04T19:00:16.998Z","value":31.31},{"ts":"2026-09-04T19:00:54.709Z","value":31.19},{"ts":"2026-09-04T19:01:16.998Z","value":31.31},{"ts":"2026-09-04T19:01:40.390Z","value":31.31},{"ts":"2026-09-04T19:01:46.997Z","value":31.31},{"ts":"2026-09-04T19:02:26.175Z","value":31.31},{"ts":"2026-09-04T19:02:47.013Z","value":31.19},{"ts":"2026-09-04T19:03:11.533Z","value":31.19},{"ts":"2026-09-04T19:03:17.005Z","value":31.31},{"ts":"2026-09-04T19:03:57.094Z","value":31.25},{"ts":"2026-09-04T19:04:16.995Z","value":31.19},{"ts":"2026-09-04T19:04:42.656Z","value":31.19},{"ts":"2026-09-04T19:04:47.003Z","value":31.19},{"ts":"2026-09-04T19:05:28.424Z","value":31.19},{"ts":"2026-09-04T19:05:47.012Z","value":31.12},{"ts":"2026-09-04T19:06:13.888Z","value":31.12},{"ts":"2026-09-04T19:06:17.009Z","value":31.12},{"ts":"2026-09-04T19:06:59.353Z","value":31.31},{"ts":"2026-09-04T19:07:16.992Z","value":31.19},{"ts":"2026-09-04T19:07:44.845Z","value":31.19},{"ts":"2026-09-04T19:07:46.996Z","value":31.25},{"ts":"2026-09-04T19:08:30.496Z","value":31.25},{"ts":"2026-09-04T19:08:46.998Z","value":31.19},{"ts":"2026-09-04T19:09:16.074Z","value":31.19},{"ts":"2026-09-04T19:09:16.993Z","value":31.19},{"ts":"2026-09-04T19:10:02.456Z","value":31.31},{"ts":"2026-09-04T19:10:16.994Z","value":31.25},{"ts":"2026-09-04T19:10:48.227Z","value":31.19},{"ts":"2026-09-04T19:11:17.113Z","value":31.19},{"ts":"2026-09-04T19:11:33.806Z","value":31.19},{"ts":"2026-09-04T19:11:47.004Z","value":31.12},{"ts":"2026-09-04T19:12:19.678Z","value":31.31},{"ts":"2026-09-04T19:12:47.114Z","value":31.25},{"ts":"2026-09-04T19:13:05.154Z","value":31.25},{"ts":"2026-09-04T19:13:17.014Z","value":31.25},{"ts":"2026-09-04T19:13:50.815Z","value":31.25},{"ts":"2026-09-04T19:14:17.013Z","value":31.25},{"ts":"2026-09-04T19:14:36.170Z","value":31.25},{"ts":"2026-09-04T19:14:47.010Z","value":31.19},{"ts":"2026-09-04T19:15:21.956Z","value":31.19},{"ts":"2026-09-04T19:15:47.037Z","value":31.12},{"ts":"2026-09-04T19:16:07.416Z","value":31.12},{"ts":"2026-09-04T19:16:17.008Z","value":31.25},{"ts":"2026-09-04T19:16:53.079Z","value":31.25},{"ts":"2026-09-04T19:17:17.019Z","value":31.25},{"ts":"2026-09-04T19:17:38.537Z","value":31.25},{"ts":"2026-09-04T19:17:47.018Z","value":31.25},{"ts":"2026-09-04T19:18:24.222Z","value":31.19},{"ts":"2026-09-04T19:18:47.015Z","value":31.19},{"ts":"2026-09-04T19:19:09.694Z","value":31.19},{"ts":"2026-09-04T19:19:17.013Z","value":31.19},{"ts":"2026-09-04T19:19:55.261Z","value":31.25},{"ts":"2026-09-04T19:20:17.027Z","value":31.19},{"ts":"2026-09-04T19:20:40.618Z","value":31.19},{"ts":"2026-09-04T19:20:47.026Z","value":31.12},{"ts":"2026-09-04T19:21:26.293Z","value":31.06},{"ts":"2026-09-04T19:21:47.012Z","value":31.12},{"ts":"2026-09-04T19:22:11.665Z","value":31.12},{"ts":"2026-09-04T19:22:17.008Z","value":31.25},{"ts":"2026-09-04T19:22:57.337Z","value":31.19},{"ts":"2026-09-04T19:23:17.010Z","value":31.19},{"ts":"2026-09-04T19:23:42.796Z","value":31.19},{"ts":"2026-09-04T19:23:47.015Z","value":31.12},{"ts":"2026-09-04T19:24:28.473Z","value":31.25},{"ts":"2026-09-04T19:24:47.028Z","value":31.31},{"ts":"2026-09-04T19:25:13.815Z","value":31.31},{"ts":"2026-09-04T19:25:17.030Z","value":31.19},{"ts":"2026-09-04T19:25:59.280Z","value":31.12},{"ts":"2026-09-04T19:26:17.019Z","value":31.19},{"ts":"2026-09-04T19:26:44.658Z","value":31.19},{"ts":"2026-09-04T19:26:47.017Z","value":31.19},{"ts":"2026-09-04T19:27:30.438Z","value":31.12},{"ts":"2026-09-04T19:27:47.017Z","value":31.19},{"ts":"2026-09-04T19:28:15.905Z","value":31.19},{"ts":"2026-09-04T19:28:17.023Z","value":31.06},{"ts":"2026-09-04T19:29:01.469Z","value":31.19},{"ts":"2026-09-04T19:29:17.040Z","value":31},{"ts":"2026-09-04T19:29:47.464Z","value":31.12},{"ts":"2026-09-04T19:30:17.021Z","value":31.12},{"ts":"2026-09-04T19:30:33.014Z","value":31.12},{"ts":"2026-09-04T19:30:47.015Z","value":31.19},{"ts":"2026-09-04T19:31:18.807Z","value":31.12},{"ts":"2026-09-04T19:31:47.149Z","value":31.12},{"ts":"2026-09-04T19:32:04.354Z","value":31.12},{"ts":"2026-09-04T19:32:17.013Z","value":31.12},{"ts":"2026-09-04T19:32:50.032Z","value":31.06},{"ts":"2026-09-04T19:33:17.110Z","value":31.12},{"ts":"2026-09-04T19:33:35.603Z","value":31.12},{"ts":"2026-09-04T19:33:47.034Z","value":31.19},{"ts":"2026-09-04T19:34:21.269Z","value":31.12},{"ts":"2026-09-04T19:34:47.035Z","value":31.06},{"ts":"2026-09-04T19:35:06.730Z","value":31.06},{"ts":"2026-09-04T19:35:17.028Z","value":31.12},{"ts":"2026-09-04T19:35:52.297Z","value":31.12},{"ts":"2026-09-04T19:36:17.030Z","value":31.06},{"ts":"2026-09-04T19:36:42.669Z","value":31.06},{"ts":"2026-09-04T19:36:47.044Z","value":31.12},{"ts":"2026-09-04T19:37:33.377Z","value":31},{"ts":"2026-09-04T19:37:47.118Z","value":31.06},{"ts":"2026-09-04T19:38:24.158Z","value":31.06},{"ts":"2026-09-04T19:38:47.038Z","value":31.12},{"ts":"2026-09-04T19:39:14.635Z","value":31.12},{"ts":"2026-09-04T19:39:17.037Z","value":31},{"ts":"2026-09-04T19:40:05.430Z","value":31.06},{"ts":"2026-09-04T19:40:17.030Z","value":31.12},{"ts":"2026-09-04T19:40:51.310Z","value":31.06},{"ts":"2026-09-04T19:41:17.018Z","value":31.06},{"ts":"2026-09-04T19:41:41.586Z","value":31.06},{"ts":"2026-09-04T19:41:47.037Z","value":31.19},{"ts":"2026-09-04T19:42:27.136Z","value":31},{"ts":"2026-09-04T19:42:47.039Z","value":30.94},{"ts":"2026-09-04T19:43:12.626Z","value":30.94},{"ts":"2026-09-04T19:43:17.037Z","value":31.06},{"ts":"2026-09-04T19:43:58.406Z","value":31.06},{"ts":"2026-09-04T19:44:17.045Z","value":31.06},{"ts":"2026-09-04T19:44:48.779Z","value":31.12},{"ts":"2026-09-04T19:45:17.117Z","value":31},{"ts":"2026-09-04T19:45:39.257Z","value":31},{"ts":"2026-09-04T19:45:47.116Z","value":31.06},{"ts":"2026-09-04T19:46:29.737Z","value":31.19},{"ts":"2026-09-04T19:46:47.124Z","value":31.19},{"ts":"2026-09-04T19:47:20.343Z","value":31.19},{"ts":"2026-09-04T19:47:48.684Z","value":31.06},{"ts":"2026-09-04T19:48:10.818Z","value":31.06},{"ts":"2026-09-04T19:48:18.669Z","value":31.06},{"ts":"2026-09-04T19:48:56.491Z","value":31},{"ts":"2026-09-04T19:49:18.668Z","value":31.06},{"ts":"2026-09-04T19:49:46.870Z","value":31.06},{"ts":"2026-09-04T19:49:48.668Z","value":31},{"ts":"2026-09-04T19:50:32.328Z","value":31},{"ts":"2026-09-04T19:50:48.677Z","value":31.06},{"ts":"2026-09-04T19:51:17.891Z","value":31.06},{"ts":"2026-09-04T19:51:18.678Z","value":31.06},{"ts":"2026-09-04T19:52:09.093Z","value":31},{"ts":"2026-09-04T19:52:18.669Z","value":31.12},{"ts":"2026-09-04T19:52:59.907Z","value":31},{"ts":"2026-09-04T19:53:18.667Z","value":31},{"ts":"2026-09-04T19:53:50.269Z","value":31},{"ts":"2026-09-04T19:54:18.716Z","value":31.06},{"ts":"2026-09-04T19:54:40.765Z","value":31.06},{"ts":"2026-09-04T19:54:48.717Z","value":31},{"ts":"2026-09-04T19:55:31.448Z","value":31.06},{"ts":"2026-09-04T19:55:48.718Z","value":31.06},{"ts":"2026-09-04T19:56:16.812Z","value":31.06},{"ts":"2026-09-04T19:56:18.709Z","value":30.94},{"ts":"2026-09-04T19:57:02.368Z","value":31.06},{"ts":"2026-09-04T19:57:18.729Z","value":31.06},{"ts":"2026-09-04T19:57:47.947Z","value":31.06},{"ts":"2026-09-04T19:57:48.728Z","value":31},{"ts":"2026-09-04T19:58:35.356Z","value":31.06},{"ts":"2026-09-04T19:58:48.726Z","value":30.94},{"ts":"2026-09-04T19:59:26.049Z","value":30.94},{"ts":"2026-09-04T19:59:48.712Z","value":30.94},{"ts":"2026-09-04T20:00:16.526Z","value":30.94},{"ts":"2026-09-04T20:00:18.716Z","value":31.06},{"ts":"2026-09-04T20:01:07.218Z","value":31},{"ts":"2026-09-04T20:01:18.725Z","value":31.06},{"ts":"2026-09-04T20:01:57.889Z","value":31.12},{"ts":"2026-09-04T20:02:18.709Z","value":31.06},{"ts":"2026-09-04T20:02:49.209Z","value":31.12},{"ts":"2026-09-04T20:03:18.711Z","value":31.06},{"ts":"2026-09-04T20:03:34.555Z","value":31.06},{"ts":"2026-09-04T20:03:48.817Z","value":31.06},{"ts":"2026-09-04T20:04:20.230Z","value":31},{"ts":"2026-09-04T20:04:48.709Z","value":30.88},{"ts":"2026-09-04T20:05:05.812Z","value":30.88},{"ts":"2026-09-04T20:05:18.730Z","value":31},{"ts":"2026-09-04T20:05:51.598Z","value":31.06},{"ts":"2026-09-04T20:06:18.740Z","value":30.94},{"ts":"2026-09-04T20:06:42.182Z","value":30.94},{"ts":"2026-09-04T20:06:48.729Z","value":31.06},{"ts":"2026-09-04T20:07:32.849Z","value":31},{"ts":"2026-09-04T20:07:48.728Z","value":31},{"ts":"2026-09-04T20:08:23.230Z","value":31},{"ts":"2026-09-04T20:08:51.670Z","value":31.12},{"ts":"2026-09-04T20:09:13.830Z","value":31.12},{"ts":"2026-09-04T20:09:21.672Z","value":30.88},{"ts":"2026-09-04T20:10:04.412Z","value":31},{"ts":"2026-09-04T20:10:21.669Z","value":31.06},{"ts":"2026-09-04T20:10:50.178Z","value":31.06},{"ts":"2026-09-04T20:10:51.669Z","value":31.06},{"ts":"2026-09-04T20:11:40.770Z","value":31.06},{"ts":"2026-09-04T20:11:51.669Z","value":30.94},{"ts":"2026-09-04T20:12:26.458Z","value":30.88},{"ts":"2026-09-04T20:12:51.697Z","value":31},{"ts":"2026-09-04T20:13:12.007Z","value":31},{"ts":"2026-09-04T20:13:21.688Z","value":30.88},{"ts":"2026-09-04T20:13:57.769Z","value":31},{"ts":"2026-09-04T20:14:21.686Z","value":30.94},{"ts":"2026-09-04T20:14:48.182Z","value":30.94},{"ts":"2026-09-04T20:14:51.686Z","value":31},{"ts":"2026-09-04T20:15:38.846Z","value":30.88},{"ts":"2026-09-04T20:15:51.687Z","value":31.06},{"ts":"2026-09-04T20:16:29.646Z","value":30.94},{"ts":"2026-09-04T20:16:51.686Z","value":30.88},{"ts":"2026-09-04T20:17:19.898Z","value":30.88},{"ts":"2026-09-04T20:17:21.686Z","value":30.81},{"ts":"2026-09-04T20:18:05.585Z","value":31},{"ts":"2026-09-04T20:18:21.693Z","value":31.06},{"ts":"2026-09-04T20:18:55.973Z","value":30.94},{"ts":"2026-09-04T20:19:24.405Z","value":30.88},{"ts":"2026-09-04T20:19:46.386Z","value":30.88},{"ts":"2026-09-04T20:19:54.406Z","value":30.88},{"ts":"2026-09-04T20:20:31.806Z","value":31},{"ts":"2026-09-04T20:20:54.398Z","value":30.81},{"ts":"2026-09-04T20:21:17.285Z","value":30.81},{"ts":"2026-09-04T20:21:24.405Z","value":30.94},{"ts":"2026-09-04T20:22:02.965Z","value":30.94},{"ts":"2026-09-04T20:22:24.406Z","value":30.88},{"ts":"2026-09-04T20:22:53.454Z","value":30.88},{"ts":"2026-09-04T20:22:54.426Z","value":30.88},{"ts":"2026-09-04T20:23:44.227Z","value":30.88},{"ts":"2026-09-04T20:23:54.408Z","value":30.94},{"ts":"2026-09-04T20:24:34.706Z","value":30.94},{"ts":"2026-09-04T20:24:54.426Z","value":30.81},{"ts":"2026-09-04T20:25:20.068Z","value":30.81},{"ts":"2026-09-04T20:25:24.406Z","value":30.94},{"ts":"2026-09-04T20:26:10.867Z","value":30.88},{"ts":"2026-09-04T20:26:24.513Z","value":30.94},{"ts":"2026-09-04T20:27:01.548Z","value":30.88},{"ts":"2026-09-04T20:27:24.409Z","value":30.94},{"ts":"2026-09-04T20:27:52.050Z","value":30.94},{"ts":"2026-09-04T20:27:54.430Z","value":30.94},{"ts":"2026-09-04T20:28:37.509Z","value":30.88},{"ts":"2026-09-04T20:28:54.437Z","value":31},{"ts":"2026-09-04T20:29:23.077Z","value":31},{"ts":"2026-09-04T20:29:24.429Z","value":31},{"ts":"2026-09-04T20:30:13.646Z","value":30.94},{"ts":"2026-09-04T20:30:24.428Z","value":30.94},{"ts":"2026-09-04T20:31:04.146Z","value":30.94},{"ts":"2026-09-04T20:31:24.427Z","value":30.94},{"ts":"2026-09-04T20:31:54.827Z","value":30.94},{"ts":"2026-09-04T20:32:24.427Z","value":30.94},{"ts":"2026-09-04T20:32:40.187Z","value":30.94},{"ts":"2026-09-04T20:32:54.434Z","value":30.94},{"ts":"2026-09-04T20:33:30.887Z","value":31},{"ts":"2026-09-04T20:33:54.426Z","value":30.94},{"ts":"2026-09-04T20:34:21.267Z","value":30.94},{"ts":"2026-09-04T20:34:24.420Z","value":31},{"ts":"2026-09-04T20:35:06.827Z","value":30.94},{"ts":"2026-09-04T20:35:24.427Z","value":30.94},{"ts":"2026-09-04T20:35:52.409Z","value":30.94},{"ts":"2026-09-04T20:35:54.427Z","value":30.81},{"ts":"2026-09-04T20:36:38.066Z","value":30.94},{"ts":"2026-09-04T20:36:54.425Z","value":30.88},{"ts":"2026-09-04T20:37:28.454Z","value":30.88},{"ts":"2026-09-04T20:37:56.884Z","value":30.88},{"ts":"2026-09-04T20:38:18.823Z","value":30.88},{"ts":"2026-09-04T20:38:26.902Z","value":30.94},{"ts":"2026-09-04T20:39:09.323Z","value":30.94},{"ts":"2026-09-04T20:39:26.913Z","value":30.94},{"ts":"2026-09-04T20:39:54.784Z","value":30.94},{"ts":"2026-09-04T20:39:56.904Z","value":30.94},{"ts":"2026-09-04T20:40:45.465Z","value":30.81},{"ts":"2026-09-04T20:40:56.912Z","value":30.94},{"ts":"2026-09-04T20:41:36.265Z","value":30.94},{"ts":"2026-09-04T20:41:56.898Z","value":30.94},{"ts":"2026-09-04T20:42:27.264Z","value":30.88},{"ts":"2026-09-04T20:42:56.908Z","value":30.94},{"ts":"2026-09-04T20:43:12.820Z","value":30.94},{"ts":"2026-09-04T20:43:26.916Z","value":30.88},{"ts":"2026-09-04T20:43:58.501Z","value":30.88},{"ts":"2026-09-04T20:44:26.900Z","value":30.88},{"ts":"2026-09-04T20:44:48.981Z","value":30.88},{"ts":"2026-09-04T20:44:56.900Z","value":31},{"ts":"2026-09-04T20:45:39.460Z","value":31},{"ts":"2026-09-04T20:45:56.901Z","value":31.06},{"ts":"2026-09-04T20:46:29.941Z","value":31.06},{"ts":"2026-09-04T20:46:58.382Z","value":30.94},{"ts":"2026-09-04T20:47:15.421Z","value":30.94},{"ts":"2026-09-04T20:47:28.491Z","value":31},{"ts":"2026-09-04T20:48:06.104Z","value":30.88},{"ts":"2026-09-04T20:48:28.395Z","value":30.94},{"ts":"2026-09-04T20:48:56.691Z","value":30.94},{"ts":"2026-09-04T20:48:58.389Z","value":30.88},{"ts":"2026-09-04T20:49:47.370Z","value":31},{"ts":"2026-09-04T20:49:58.387Z","value":30.81},{"ts":"2026-09-04T20:50:33.256Z","value":30.88},{"ts":"2026-09-04T20:50:58.387Z","value":31},{"ts":"2026-09-04T20:51:18.716Z","value":31},{"ts":"2026-09-04T20:51:28.395Z","value":30.81},{"ts":"2026-09-04T20:52:04.387Z","value":30.94},{"ts":"2026-09-04T20:52:28.395Z","value":31},{"ts":"2026-09-04T20:52:54.891Z","value":31},{"ts":"2026-09-04T20:52:58.397Z","value":30.94},{"ts":"2026-09-04T20:53:45.572Z","value":30.94},{"ts":"2026-09-04T20:53:58.409Z","value":30.94},{"ts":"2026-09-04T20:54:31.235Z","value":30.94},{"ts":"2026-09-04T20:54:58.407Z","value":31},{"ts":"2026-09-04T20:55:21.727Z","value":31},{"ts":"2026-09-04T20:55:28.408Z","value":31},{"ts":"2026-09-04T20:56:12.189Z","value":30.88},{"ts":"2026-09-04T20:56:28.418Z","value":30.88},{"ts":"2026-09-04T20:57:02.783Z","value":30.88},{"ts":"2026-09-04T20:57:31.121Z","value":30.75},{"ts":"2026-09-04T20:57:53.161Z","value":30.75},{"ts":"2026-09-04T20:58:01.148Z","value":30.88},{"ts":"2026-09-04T20:58:38.842Z","value":30.81},{"ts":"2026-09-04T20:59:01.129Z","value":30.88},{"ts":"2026-09-04T20:59:24.309Z","value":30.88},{"ts":"2026-09-04T20:59:31.121Z","value":30.81},{"ts":"2026-09-04T21:00:15.102Z","value":30.94},{"ts":"2026-09-04T21:00:31.141Z","value":30.88},{"ts":"2026-09-04T21:01:05.475Z","value":30.88},{"ts":"2026-09-04T21:01:33.921Z","value":30.88},{"ts":"2026-09-04T21:01:55.853Z","value":30.88},{"ts":"2026-09-04T21:02:03.913Z","value":30.88},{"ts":"2026-09-04T21:02:46.356Z","value":30.88},{"ts":"2026-09-04T21:03:03.925Z","value":30.94},{"ts":"2026-09-04T21:03:36.824Z","value":30.81},{"ts":"2026-09-04T21:04:05.265Z","value":30.88},{"ts":"2026-09-04T21:04:27.204Z","value":30.88},{"ts":"2026-09-04T21:04:35.297Z","value":30.75},{"ts":"2026-09-04T21:05:12.984Z","value":30.81},{"ts":"2026-09-04T21:05:35.272Z","value":30.94},{"ts":"2026-09-04T21:05:58.244Z","value":30.94},{"ts":"2026-09-04T21:06:05.264Z","value":30.88},{"ts":"2026-09-04T21:06:43.904Z","value":30.88},{"ts":"2026-09-04T21:07:05.264Z","value":30.81},{"ts":"2026-09-04T21:07:34.284Z","value":30.81},{"ts":"2026-09-04T21:07:35.272Z","value":30.88},{"ts":"2026-09-04T21:08:25.805Z","value":30.81},{"ts":"2026-09-04T21:08:35.264Z","value":30.81},{"ts":"2026-09-04T21:09:11.364Z","value":30.88},{"ts":"2026-09-04T21:09:35.264Z","value":30.88},{"ts":"2026-09-04T21:10:01.752Z","value":30.88},{"ts":"2026-09-04T21:10:05.265Z","value":30.81},{"ts":"2026-09-04T21:10:52.851Z","value":30.94},{"ts":"2026-09-04T21:11:05.295Z","value":30.75},{"ts":"2026-09-04T21:11:43.750Z","value":30.81},{"ts":"2026-09-04T21:12:05.270Z","value":30.75},{"ts":"2026-09-04T21:12:34.130Z","value":30.75},{"ts":"2026-09-04T21:12:35.269Z","value":30.81},{"ts":"2026-09-04T21:13:19.699Z","value":30.81},{"ts":"2026-09-04T21:13:35.269Z","value":30.94},{"ts":"2026-09-04T21:14:05.789Z","value":30.88},{"ts":"2026-09-04T21:14:35.290Z","value":30.75},{"ts":"2026-09-04T21:14:56.049Z","value":30.75},{"ts":"2026-09-04T21:15:05.269Z","value":30.75},{"ts":"2026-09-04T21:15:46.741Z","value":30.81},{"ts":"2026-09-04T21:16:05.282Z","value":30.81},{"ts":"2026-09-04T21:16:32.201Z","value":30.81},{"ts":"2026-09-04T21:16:35.281Z","value":30.81},{"ts":"2026-09-04T21:17:08.150Z","value":30.81},{"ts":"2026-09-04T21:17:36.491Z","value":30.75},{"ts":"2026-09-04T21:17:58.629Z","value":30.75},{"ts":"2026-09-04T21:18:06.514Z","value":30.75},{"ts":"2026-09-04T21:18:49.309Z","value":30.88},{"ts":"2026-09-04T21:19:06.488Z","value":30.75},{"ts":"2026-09-04T21:19:39.700Z","value":30.94},{"ts":"2026-09-04T21:20:08.146Z","value":30.81},{"ts":"2026-09-04T21:20:25.265Z","value":30.81},{"ts":"2026-09-04T21:20:38.145Z","value":30.81},{"ts":"2026-09-04T21:21:10.726Z","value":30.75},{"ts":"2026-09-04T21:21:38.277Z","value":30.81},{"ts":"2026-09-04T21:21:56.192Z","value":30.81},{"ts":"2026-09-04T21:22:08.132Z","value":30.69},{"ts":"2026-09-04T21:22:46.902Z","value":30.88},{"ts":"2026-09-04T21:23:08.154Z","value":30.88},{"ts":"2026-09-04T21:23:37.474Z","value":30.88},{"ts":"2026-09-04T21:23:38.153Z","value":30.81},{"ts":"2026-09-04T21:24:38.814Z","value":30.81},{"ts":"2026-09-04T21:25:08.145Z","value":30.69},{"ts":"2026-09-04T21:25:59.192Z","value":30.88},{"ts":"2026-09-04T21:26:08.154Z","value":30.81},{"ts":"2026-09-04T21:26:54.702Z","value":30.75},{"ts":"2026-09-04T21:27:08.250Z","value":30.81},{"ts":"2026-09-04T21:27:45.289Z","value":30.81},{"ts":"2026-09-04T21:28:08.141Z","value":30.75},{"ts":"2026-09-04T21:28:35.877Z","value":30.75},{"ts":"2026-09-04T21:28:38.149Z","value":30.81},{"ts":"2026-09-04T21:29:26.761Z","value":30.88},{"ts":"2026-09-04T21:29:38.149Z","value":30.88},{"ts":"2026-09-04T21:30:37.208Z","value":30.75},{"ts":"2026-09-04T21:30:38.156Z","value":30.75},{"ts":"2026-09-04T21:31:38.763Z","value":30.81},{"ts":"2026-09-04T21:32:08.143Z","value":30.75},{"ts":"2026-09-04T21:32:34.171Z","value":30.75},{"ts":"2026-09-04T21:32:38.143Z","value":30.88},{"ts":"2026-09-04T21:33:29.862Z","value":30.75},{"ts":"2026-09-04T21:33:38.161Z","value":30.75},{"ts":"2026-09-04T21:34:30.490Z","value":30.94},{"ts":"2026-09-04T21:34:38.150Z","value":30.88},{"ts":"2026-09-04T21:35:21.167Z","value":30.81},{"ts":"2026-09-04T21:35:38.155Z","value":30.75},{"ts":"2026-09-04T21:36:11.569Z","value":30.94},{"ts":"2026-09-04T21:36:39.998Z","value":30.75},{"ts":"2026-09-04T21:37:02.038Z","value":30.75},{"ts":"2026-09-04T21:37:09.998Z","value":30.81},{"ts":"2026-09-04T21:37:57.959Z","value":30.75},{"ts":"2026-09-04T21:38:10.137Z","value":30.75},{"ts":"2026-09-04T21:39:13.523Z","value":30.75},{"ts":"2026-09-04T21:39:42.023Z","value":30.69},{"ts":"2026-09-04T21:40:09.021Z","value":30.69},{"ts":"2026-09-04T21:40:11.922Z","value":30.94},{"ts":"2026-09-04T21:41:09.640Z","value":30.81},{"ts":"2026-09-04T21:41:11.920Z","value":30.75},{"ts":"2026-09-04T21:42:10.369Z","value":30.81},{"ts":"2026-09-04T21:42:11.920Z","value":30.75},{"ts":"2026-09-04T21:43:01.374Z","value":30.81},{"ts":"2026-09-04T21:43:11.932Z","value":30.75},{"ts":"2026-09-04T21:43:52.149Z","value":30.81},{"ts":"2026-09-04T21:44:11.927Z","value":30.69},{"ts":"2026-09-04T21:44:42.655Z","value":30.81},{"ts":"2026-09-04T21:45:11.936Z","value":30.81},{"ts":"2026-09-04T21:45:37.948Z","value":30.81},{"ts":"2026-09-04T21:45:41.927Z","value":30.81},{"ts":"2026-09-04T21:46:33.847Z","value":30.62},{"ts":"2026-09-04T21:46:41.927Z","value":30.81},{"ts":"2026-09-04T21:47:29.347Z","value":30.69},{"ts":"2026-09-04T21:47:41.928Z","value":30.69},{"ts":"2026-09-04T21:48:34.988Z","value":30.69},{"ts":"2026-09-04T21:48:41.928Z","value":30.75},{"ts":"2026-09-04T21:49:30.902Z","value":30.88},{"ts":"2026-09-04T21:49:41.943Z","value":30.88},{"ts":"2026-09-04T21:50:21.496Z","value":30.81},{"ts":"2026-09-04T21:50:41.944Z","value":30.81},{"ts":"2026-09-04T21:51:12.263Z","value":30.69},{"ts":"2026-09-04T21:51:41.928Z","value":30.75},{"ts":"2026-09-04T21:52:08.105Z","value":30.75},{"ts":"2026-09-04T21:52:11.928Z","value":30.81},{"ts":"2026-09-04T21:53:03.891Z","value":30.69},{"ts":"2026-09-04T21:53:11.932Z","value":30.75},{"ts":"2026-09-04T21:54:04.511Z","value":30.69},{"ts":"2026-09-04T21:54:11.932Z","value":30.69},{"ts":"2026-09-04T21:55:00.121Z","value":30.75},{"ts":"2026-09-04T21:55:11.932Z","value":30.69},{"ts":"2026-09-04T21:55:55.815Z","value":30.69},{"ts":"2026-09-04T21:56:11.927Z","value":30.75},{"ts":"2026-09-04T21:56:51.328Z","value":30.81},{"ts":"2026-09-04T21:57:14.649Z","value":30.81},{"ts":"2026-09-04T21:57:41.915Z","value":30.81},{"ts":"2026-09-04T21:57:44.649Z","value":30.75},{"ts":"2026-09-04T21:58:37.707Z","value":30.62},{"ts":"2026-09-04T21:58:44.648Z","value":30.69},{"ts":"2026-09-04T21:59:28.308Z","value":30.81},{"ts":"2026-09-04T21:59:44.649Z","value":30.69},{"ts":"2026-09-04T22:00:28.727Z","value":30.75},{"ts":"2026-09-04T22:00:47.127Z","value":30.75},{"ts":"2026-09-04T22:01:29.129Z","value":30.75},{"ts":"2026-09-04T22:01:47.536Z","value":30.81},{"ts":"2026-09-04T22:02:34.664Z","value":30.69},{"ts":"2026-09-04T22:02:48.043Z","value":30.69},{"ts":"2026-09-04T22:03:50.240Z","value":30.69},{"ts":"2026-09-04T22:04:18.640Z","value":30.69},{"ts":"2026-09-04T22:04:55.780Z","value":30.69},{"ts":"2026-09-04T22:05:19.101Z","value":30.81},{"ts":"2026-09-04T22:05:56.100Z","value":30.81},{"ts":"2026-09-04T22:06:19.493Z","value":30.69},{"ts":"2026-09-04T22:06:46.573Z","value":30.69},{"ts":"2026-09-04T22:06:49.494Z","value":30.81},{"ts":"2026-09-04T22:07:42.077Z","value":30.88},{"ts":"2026-09-04T22:07:49.496Z","value":30.75},{"ts":"2026-09-04T22:08:42.595Z","value":30.62},{"ts":"2026-09-04T22:08:49.495Z","value":30.69},{"ts":"2026-09-04T22:09:48.144Z","value":30.75},{"ts":"2026-09-04T22:09:49.503Z","value":30.69},{"ts":"2026-09-04T22:10:54.072Z","value":30.62},{"ts":"2026-09-04T22:11:22.110Z","value":30.62},{"ts":"2026-09-04T22:11:59.609Z","value":30.69},{"ts":"2026-09-04T22:12:22.917Z","value":30.69},{"ts":"2026-09-04T22:12:50.110Z","value":30.69},{"ts":"2026-09-04T22:12:52.909Z","value":30.69},{"ts":"2026-09-04T22:13:40.787Z","value":30.88},{"ts":"2026-09-04T22:13:52.896Z","value":30.69},{"ts":"2026-09-04T22:14:31.471Z","value":30.69},{"ts":"2026-09-04T22:14:52.895Z","value":30.81},{"ts":"2026-09-04T22:15:36.915Z","value":30.69},{"ts":"2026-09-04T22:15:55.307Z","value":30.75},{"ts":"2026-09-04T22:16:32.305Z","value":30.69},{"ts":"2026-09-04T22:16:55.734Z","value":30.69},{"ts":"2026-09-04T22:17:32.826Z","value":30.75},{"ts":"2026-09-04T22:17:56.233Z","value":30.75},{"ts":"2026-09-04T22:18:38.253Z","value":30.81},{"ts":"2026-09-04T22:18:56.646Z","value":30.75},{"ts":"2026-09-04T22:19:33.662Z","value":30.75},{"ts":"2026-09-04T22:19:57.100Z","value":30.69},{"ts":"2026-09-04T22:20:24.260Z","value":30.69},{"ts":"2026-09-04T22:20:27.099Z","value":30.69},{"ts":"2026-09-04T22:21:14.840Z","value":30.69},{"ts":"2026-09-04T22:21:27.108Z","value":30.81},{"ts":"2026-09-04T22:22:05.419Z","value":30.69},{"ts":"2026-09-04T22:22:27.108Z","value":30.75},{"ts":"2026-09-04T22:23:00.820Z","value":30.88},{"ts":"2026-09-04T22:23:29.240Z","value":30.75},{"ts":"2026-09-04T22:23:56.219Z","value":30.75},{"ts":"2026-09-04T22:23:59.239Z","value":30.94},{"ts":"2026-09-04T22:24:51.820Z","value":30.69},{"ts":"2026-09-04T22:24:59.239Z","value":30.81},{"ts":"2026-09-04T22:25:57.460Z","value":30.81},{"ts":"2026-09-04T22:25:59.240Z","value":30.75},{"ts":"2026-09-04T22:26:38.437Z","value":30.81},{"ts":"2026-09-04T22:27:01.747Z","value":30.75},{"ts":"2026-09-04T22:27:33.836Z","value":30.75},{"ts":"2026-09-04T22:28:02.239Z","value":30.75},{"ts":"2026-09-04T22:28:24.408Z","value":30.75},{"ts":"2026-09-04T22:28:32.248Z","value":30.75},{"ts":"2026-09-04T22:29:15.126Z","value":30.75},{"ts":"2026-09-04T22:29:32.248Z","value":30.81},{"ts":"2026-09-04T22:30:05.588Z","value":30.75},{"ts":"2026-09-04T22:30:33.936Z","value":30.75},{"ts":"2026-09-04T22:31:05.908Z","value":30.81},{"ts":"2026-09-04T22:31:34.384Z","value":30.75},{"ts":"2026-09-04T22:32:01.295Z","value":30.75},{"ts":"2026-09-04T22:32:04.292Z","value":30.81},{"ts":"2026-09-04T22:32:57.014Z","value":30.75},{"ts":"2026-09-04T22:33:04.293Z","value":30.81},{"ts":"2026-09-04T22:33:52.711Z","value":30.81},{"ts":"2026-09-04T22:34:04.303Z","value":30.69},{"ts":"2026-09-04T22:34:48.411Z","value":30.75},{"ts":"2026-09-04T22:35:04.308Z","value":30.81},{"ts":"2026-09-04T22:35:39.828Z","value":30.75},{"ts":"2026-09-04T22:36:04.296Z","value":30.94},{"ts":"2026-09-04T22:36:30.296Z","value":30.94},{"ts":"2026-09-04T22:36:34.288Z","value":30.81},{"ts":"2026-09-04T22:37:30.924Z","value":30.69},{"ts":"2026-09-04T22:37:34.305Z","value":30.75},{"ts":"2026-09-04T22:38:21.506Z","value":30.88},{"ts":"2026-09-04T22:38:34.306Z","value":30.75},{"ts":"2026-09-04T22:39:26.943Z","value":30.75},{"ts":"2026-09-04T22:39:34.303Z","value":30.75},{"ts":"2026-09-04T22:40:27.671Z","value":30.81},{"ts":"2026-09-04T22:40:34.303Z","value":30.81},{"ts":"2026-09-04T22:41:23.383Z","value":30.75},{"ts":"2026-09-04T22:41:34.304Z","value":30.75},{"ts":"2026-09-04T22:42:19.178Z","value":30.69},{"ts":"2026-09-04T22:42:34.310Z","value":30.75},{"ts":"2026-09-04T22:43:09.869Z","value":30.75},{"ts":"2026-09-04T22:43:34.310Z","value":30.69},{"ts":"2026-09-04T22:44:00.250Z","value":30.69},{"ts":"2026-09-04T22:44:04.309Z","value":31},{"ts":"2026-09-04T22:44:55.952Z","value":30.69},{"ts":"2026-09-04T22:45:04.310Z","value":30.81},{"ts":"2026-09-04T22:45:46.438Z","value":30.69},{"ts":"2026-09-04T22:46:04.316Z","value":30.81},{"ts":"2026-09-04T22:46:51.883Z","value":30.75},{"ts":"2026-09-04T22:47:05.273Z","value":30.75},{"ts":"2026-09-04T22:47:47.579Z","value":30.81},{"ts":"2026-09-04T22:48:05.259Z","value":30.81},{"ts":"2026-09-04T22:48:43.078Z","value":30.69},{"ts":"2026-09-04T22:49:06.506Z","value":30.88},{"ts":"2026-09-04T22:49:38.683Z","value":30.81},{"ts":"2026-09-04T22:50:07.103Z","value":30.88},{"ts":"2026-09-04T22:50:39.068Z","value":30.75},{"ts":"2026-09-04T22:51:07.593Z","value":30.75},{"ts":"2026-09-04T22:51:29.445Z","value":30.75},{"ts":"2026-09-04T22:51:37.499Z","value":30.81},{"ts":"2026-09-04T22:52:30.100Z","value":30.75},{"ts":"2026-09-04T22:52:37.508Z","value":30.81},{"ts":"2026-09-04T22:53:20.688Z","value":30.81},{"ts":"2026-09-04T22:53:37.502Z","value":30.88},{"ts":"2026-09-04T22:54:16.088Z","value":30.81},{"ts":"2026-09-04T22:54:39.503Z","value":30.69},{"ts":"2026-09-04T22:55:11.568Z","value":30.81},{"ts":"2026-09-04T22:55:40.014Z","value":30.69},{"ts":"2026-09-04T22:56:06.954Z","value":30.69},{"ts":"2026-09-04T22:56:10.014Z","value":30.81},{"ts":"2026-09-04T22:57:07.369Z","value":30.81},{"ts":"2026-09-04T22:57:10.014Z","value":30.75},{"ts":"2026-09-04T22:58:02.904Z","value":30.75},{"ts":"2026-09-04T22:58:10.017Z","value":30.69},{"ts":"2026-09-04T22:58:53.591Z","value":30.75},{"ts":"2026-09-04T22:59:10.014Z","value":30.69},{"ts":"2026-09-04T22:59:48.997Z","value":30.75},{"ts":"2026-09-04T23:00:12.415Z","value":30.75},{"ts":"2026-09-04T23:00:39.476Z","value":30.75},{"ts":"2026-09-04T23:00:42.416Z","value":30.75},{"ts":"2026-09-04T23:01:35.145Z","value":30.81},{"ts":"2026-09-04T23:01:42.415Z","value":30.88},{"ts":"2026-09-04T23:02:35.776Z","value":30.69},{"ts":"2026-09-04T23:02:42.408Z","value":30.81},{"ts":"2026-09-04T23:03:31.405Z","value":30.69},{"ts":"2026-09-04T23:03:42.520Z","value":30.81},{"ts":"2026-09-04T23:04:31.928Z","value":30.69},{"ts":"2026-09-04T23:04:42.432Z","value":30.69},{"ts":"2026-09-04T23:05:22.505Z","value":30.81},{"ts":"2026-09-04T23:05:42.414Z","value":30.75},{"ts":"2026-09-04T23:06:12.867Z","value":30.75},{"ts":"2026-09-04T23:06:42.430Z","value":30.75},{"ts":"2026-09-04T23:07:13.277Z","value":30.75},{"ts":"2026-09-04T23:07:42.431Z","value":30.69},{"ts":"2026-09-04T23:08:03.897Z","value":30.69},{"ts":"2026-09-04T23:08:12.426Z","value":30.81},{"ts":"2026-09-04T23:08:59.602Z","value":30.75},{"ts":"2026-09-04T23:09:12.426Z","value":30.81},{"ts":"2026-09-04T23:10:05.037Z","value":30.75},{"ts":"2026-09-04T23:10:12.431Z","value":30.81},{"ts":"2026-09-04T23:11:05.552Z","value":30.81},{"ts":"2026-09-04T23:11:12.426Z","value":30.75},{"ts":"2026-09-04T23:12:01.158Z","value":30.56},{"ts":"2026-09-04T23:12:12.427Z","value":30.81},{"ts":"2026-09-04T23:12:51.641Z","value":30.69},{"ts":"2026-09-04T23:13:12.433Z","value":30.75},{"ts":"2026-09-04T23:13:42.739Z","value":30.75},{"ts":"2026-09-04T23:14:12.433Z","value":30.81},{"ts":"2026-09-04T23:14:38.138Z","value":30.81},{"ts":"2026-09-04T23:14:42.433Z","value":30.62},{"ts":"2026-09-04T23:15:28.723Z","value":30.75},{"ts":"2026-09-04T23:15:42.433Z","value":30.75},{"ts":"2026-09-04T23:16:44.201Z","value":30.75},{"ts":"2026-09-04T23:17:12.607Z","value":30.69},{"ts":"2026-09-04T23:17:39.593Z","value":30.69},{"ts":"2026-09-04T23:17:42.608Z","value":30.69},{"ts":"2026-09-04T23:18:50.256Z","value":30.81},{"ts":"2026-09-04T23:19:13.653Z","value":30.81},{"ts":"2026-09-04T23:19:50.667Z","value":30.81},{"ts":"2026-09-04T23:20:14.072Z","value":30.81},{"ts":"2026-09-04T23:20:41.057Z","value":30.81},{"ts":"2026-09-04T23:20:44.072Z","value":30.81},{"ts":"2026-09-04T23:21:31.532Z","value":30.69},{"ts":"2026-09-04T23:21:44.072Z","value":30.69},{"ts":"2026-09-04T23:22:42.096Z","value":30.69},{"ts":"2026-09-04T23:22:44.071Z","value":30.69},{"ts":"2026-09-04T23:23:57.655Z","value":30.81},{"ts":"2026-09-04T23:24:16.059Z","value":30.75},{"ts":"2026-09-04T23:24:53.157Z","value":30.75},{"ts":"2026-09-04T23:25:16.581Z","value":30.69},{"ts":"2026-09-04T23:25:48.656Z","value":30.69},{"ts":"2026-09-04T23:26:17.089Z","value":30.62},{"ts":"2026-09-04T23:26:49.078Z","value":30.88},{"ts":"2026-09-04T23:27:17.571Z","value":30.69},{"ts":"2026-09-04T23:27:44.468Z","value":30.69},{"ts":"2026-09-04T23:27:47.494Z","value":30.62},{"ts":"2026-09-04T23:28:35.056Z","value":30.75},{"ts":"2026-09-04T23:28:47.476Z","value":30.69},{"ts":"2026-09-04T23:29:25.547Z","value":30.69},{"ts":"2026-09-04T23:29:47.483Z","value":30.62},{"ts":"2026-09-04T23:30:15.925Z","value":30.62},{"ts":"2026-09-04T23:30:17.480Z","value":30.69},{"ts":"2026-09-04T23:31:11.630Z","value":30.75},{"ts":"2026-09-04T23:31:17.482Z","value":30.75},{"ts":"2026-09-04T23:32:07.441Z","value":30.56},{"ts":"2026-09-04T23:32:17.481Z","value":30.75},{"ts":"2026-09-04T23:33:08.174Z","value":30.75},{"ts":"2026-09-04T23:33:17.485Z","value":30.69},{"ts":"2026-09-04T23:34:03.769Z","value":30.69},{"ts":"2026-09-04T23:34:17.483Z","value":30.62},{"ts":"2026-09-04T23:35:04.390Z","value":30.62},{"ts":"2026-09-04T23:35:17.588Z","value":30.75},{"ts":"2026-09-04T23:35:54.974Z","value":30.69},{"ts":"2026-09-04T23:36:17.483Z","value":30.81},{"ts":"2026-09-04T23:36:45.354Z","value":30.81},{"ts":"2026-09-04T23:36:47.483Z","value":30.56},{"ts":"2026-09-04T23:37:36.041Z","value":30.75},{"ts":"2026-09-04T23:37:47.502Z","value":30.69},{"ts":"2026-09-04T23:38:31.751Z","value":30.69},{"ts":"2026-09-04T23:38:47.495Z","value":30.81},{"ts":"2026-09-04T23:39:27.871Z","value":30.62},{"ts":"2026-09-04T23:39:47.487Z","value":30.69},{"ts":"2026-09-04T23:40:23.266Z","value":30.69},{"ts":"2026-09-04T23:40:47.479Z","value":30.69},{"ts":"2026-09-04T23:41:23.689Z","value":30.75},{"ts":"2026-09-04T23:41:47.491Z","value":30.75},{"ts":"2026-09-04T23:42:29.124Z","value":30.62},{"ts":"2026-09-04T23:42:47.509Z","value":30.75},{"ts":"2026-09-04T23:43:19.495Z","value":30.75},{"ts":"2026-09-04T23:43:47.937Z","value":30.62},{"ts":"2026-09-04T23:44:09.883Z","value":30.62},{"ts":"2026-09-04T23:44:17.935Z","value":30.75},{"ts":"2026-09-04T23:45:00.361Z","value":30.75},{"ts":"2026-09-04T23:45:17.935Z","value":30.69},{"ts":"2026-09-04T23:45:55.759Z","value":30.62},{"ts":"2026-09-04T23:46:19.184Z","value":30.75},{"ts":"2026-09-04T23:46:51.158Z","value":30.81},{"ts":"2026-09-04T23:47:19.578Z","value":30.69},{"ts":"2026-09-04T23:47:46.659Z","value":30.69},{"ts":"2026-09-04T23:47:49.583Z","value":30.69},{"ts":"2026-09-04T23:48:42.263Z","value":30.69},{"ts":"2026-09-04T23:48:49.586Z","value":30.75},{"ts":"2026-09-04T23:49:42.988Z","value":30.62},{"ts":"2026-09-04T23:49:49.577Z","value":30.56},{"ts":"2026-09-04T23:50:43.403Z","value":30.69},{"ts":"2026-09-04T23:50:49.579Z","value":30.69},{"ts":"2026-09-04T23:51:34.091Z","value":30.62},{"ts":"2026-09-04T23:51:49.585Z","value":30.69},{"ts":"2026-09-04T23:52:24.986Z","value":30.62},{"ts":"2026-09-04T23:52:49.591Z","value":30.69},{"ts":"2026-09-04T23:53:20.386Z","value":30.69},{"ts":"2026-09-04T23:53:49.590Z","value":30.69},{"ts":"2026-09-04T23:54:15.785Z","value":30.69},{"ts":"2026-09-04T23:54:19.590Z","value":30.81},{"ts":"2026-09-04T23:55:16.505Z","value":30.62},{"ts":"2026-09-04T23:55:19.584Z","value":30.69},{"ts":"2026-09-04T23:56:37.200Z","value":30.75},{"ts":"2026-09-04T23:56:50.585Z","value":30.75},{"ts":"2026-09-04T23:57:32.806Z","value":30.56},{"ts":"2026-09-04T23:57:50.585Z","value":30.69},{"ts":"2026-09-04T23:58:23.184Z","value":30.69},{"ts":"2026-09-04T23:58:51.626Z","value":30.56},{"ts":"2026-09-04T23:59:58.721Z","value":30.69},{"ts":"2026-09-05T00:00:22.114Z","value":30.75},{"ts":"2026-09-05T00:04:21.995Z","value":30.56},{"ts":"2026-09-05T00:04:22.650Z","value":30.62},{"ts":"2026-09-05T00:05:08.285Z","value":30.81},{"ts":"2026-09-05T00:05:22.655Z","value":30.69},{"ts":"2026-09-05T00:05:53.856Z","value":30.62},{"ts":"2026-09-05T00:06:22.646Z","value":30.69},{"ts":"2026-09-05T00:06:39.213Z","value":30.69},{"ts":"2026-09-05T00:06:52.661Z","value":30.69},{"ts":"2026-09-05T00:07:24.889Z","value":30.69},{"ts":"2026-09-05T00:07:52.751Z","value":30.62},{"ts":"2026-09-05T00:08:10.353Z","value":30.62},{"ts":"2026-09-05T00:08:22.662Z","value":30.69},{"ts":"2026-09-05T00:08:56.023Z","value":30.69},{"ts":"2026-09-05T00:09:22.776Z","value":30.69},{"ts":"2026-09-05T00:09:41.493Z","value":30.69},{"ts":"2026-09-05T00:09:52.665Z","value":30.75},{"ts":"2026-09-05T00:10:26.957Z","value":30.62},{"ts":"2026-09-05T00:10:52.661Z","value":30.62},{"ts":"2026-09-05T00:11:12.523Z","value":30.62},{"ts":"2026-09-05T00:11:22.666Z","value":30.69},{"ts":"2026-09-05T00:11:57.992Z","value":30.62},{"ts":"2026-09-05T00:12:22.656Z","value":30.62},{"ts":"2026-09-05T00:12:43.457Z","value":30.62},{"ts":"2026-09-05T00:12:52.679Z","value":30.69},{"ts":"2026-09-05T00:13:29.134Z","value":30.62},{"ts":"2026-09-05T00:13:52.663Z","value":30.62},{"ts":"2026-09-05T00:14:14.590Z","value":30.62},{"ts":"2026-09-05T00:14:22.668Z","value":30.75},{"ts":"2026-09-05T00:15:00.062Z","value":30.62},{"ts":"2026-09-05T00:15:22.661Z","value":30.69},{"ts":"2026-09-05T00:15:45.526Z","value":30.69},{"ts":"2026-09-05T00:15:52.661Z","value":30.69},{"ts":"2026-09-05T00:16:31.199Z","value":30.69},{"ts":"2026-09-05T00:16:52.661Z","value":30.69},{"ts":"2026-09-05T00:17:16.662Z","value":30.69},{"ts":"2026-09-05T00:17:22.662Z","value":30.75},{"ts":"2026-09-05T00:18:02.143Z","value":30.69},{"ts":"2026-09-05T00:18:22.664Z","value":30.69},{"ts":"2026-09-05T00:18:47.492Z","value":30.69},{"ts":"2026-09-05T00:18:52.667Z","value":30.69},{"ts":"2026-09-05T00:19:33.162Z","value":30.62},{"ts":"2026-09-05T00:19:52.668Z","value":30.69},{"ts":"2026-09-05T00:20:18.631Z","value":30.69},{"ts":"2026-09-05T00:20:22.670Z","value":30.69},{"ts":"2026-09-05T00:21:04.298Z","value":30.75},{"ts":"2026-09-05T00:21:22.671Z","value":30.69},{"ts":"2026-09-05T00:21:49.666Z","value":30.69},{"ts":"2026-09-05T00:21:52.668Z","value":30.75},{"ts":"2026-09-05T00:22:35.336Z","value":30.69},{"ts":"2026-09-05T00:22:52.670Z","value":30.62},{"ts":"2026-09-05T00:23:20.801Z","value":30.62},{"ts":"2026-09-05T00:23:22.666Z","value":30.75},{"ts":"2026-09-05T00:24:06.267Z","value":30.62},{"ts":"2026-09-05T00:24:22.667Z","value":30.75},{"ts":"2026-09-05T00:24:51.733Z","value":30.75},{"ts":"2026-09-05T00:24:52.668Z","value":30.75},{"ts":"2026-09-05T00:25:38.225Z","value":30.75},{"ts":"2026-09-05T00:25:52.683Z","value":30.69},{"ts":"2026-09-05T00:26:23.904Z","value":30.69},{"ts":"2026-09-05T00:26:52.771Z","value":30.69},{"ts":"2026-09-05T00:27:09.253Z","value":30.69},{"ts":"2026-09-05T00:27:22.668Z","value":30.75},{"ts":"2026-09-05T00:27:54.931Z","value":30.75},{"ts":"2026-09-05T00:28:22.675Z","value":30.69},{"ts":"2026-09-05T00:28:40.300Z","value":30.69},{"ts":"2026-09-05T00:28:52.676Z","value":30.69},{"ts":"2026-09-05T00:29:25.961Z","value":30.75},{"ts":"2026-09-05T00:29:52.679Z","value":30.75},{"ts":"2026-09-05T00:30:11.436Z","value":30.75},{"ts":"2026-09-05T00:30:22.673Z","value":30.69},{"ts":"2026-09-05T00:30:56.891Z","value":30.81},{"ts":"2026-09-05T00:31:22.671Z","value":30.75},{"ts":"2026-09-05T00:31:42.361Z","value":30.75},{"ts":"2026-09-05T00:31:52.676Z","value":30.62},{"ts":"2026-09-05T00:32:28.131Z","value":30.81},{"ts":"2026-09-05T00:32:52.676Z","value":30.75},{"ts":"2026-09-05T00:33:13.604Z","value":30.75},{"ts":"2026-09-05T00:33:22.675Z","value":30.88},{"ts":"2026-09-05T00:33:59.269Z","value":30.69},{"ts":"2026-09-05T00:34:22.671Z","value":30.62},{"ts":"2026-09-05T00:34:44.734Z","value":30.62},{"ts":"2026-09-05T00:34:52.666Z","value":30.75},{"ts":"2026-09-05T00:35:30.413Z","value":30.75},{"ts":"2026-09-05T00:35:52.679Z","value":30.69},{"ts":"2026-09-05T00:36:15.872Z","value":30.69},{"ts":"2026-09-05T00:36:22.676Z","value":30.69},{"ts":"2026-09-05T00:37:01.338Z","value":30.75},{"ts":"2026-09-05T00:37:22.677Z","value":30.62},{"ts":"2026-09-05T00:37:46.803Z","value":30.62},{"ts":"2026-09-05T00:37:52.684Z","value":30.69},{"ts":"2026-09-05T00:38:32.373Z","value":30.88},{"ts":"2026-09-05T00:38:52.677Z","value":30.62},{"ts":"2026-09-05T00:39:17.837Z","value":30.62},{"ts":"2026-09-05T00:39:22.682Z","value":30.75},{"ts":"2026-09-05T00:40:03.411Z","value":30.62},{"ts":"2026-09-05T00:40:22.685Z","value":30.69},{"ts":"2026-09-05T00:40:48.876Z","value":30.69},{"ts":"2026-09-05T00:40:52.687Z","value":30.62},{"ts":"2026-09-05T00:41:34.441Z","value":30.69},{"ts":"2026-09-05T00:41:52.687Z","value":30.75},{"ts":"2026-09-05T00:42:19.808Z","value":30.75},{"ts":"2026-09-05T00:42:22.684Z","value":30.75},{"ts":"2026-09-05T00:43:05.479Z","value":30.69},{"ts":"2026-09-05T00:43:22.689Z","value":30.62},{"ts":"2026-09-05T00:43:50.941Z","value":30.62},{"ts":"2026-09-05T00:43:52.686Z","value":30.62},{"ts":"2026-09-05T00:44:36.508Z","value":30.75},{"ts":"2026-09-05T00:44:52.690Z","value":30.69},{"ts":"2026-09-05T00:45:21.978Z","value":30.69},{"ts":"2026-09-05T00:45:22.687Z","value":30.69},{"ts":"2026-09-05T00:46:08.262Z","value":30.69},{"ts":"2026-09-05T00:46:22.679Z","value":30.69},{"ts":"2026-09-05T00:46:53.833Z","value":30.75},{"ts":"2026-09-05T00:47:22.768Z","value":30.69},{"ts":"2026-09-05T00:47:39.296Z","value":30.69},{"ts":"2026-09-05T00:47:52.685Z","value":30.69},{"ts":"2026-09-05T00:48:24.864Z","value":30.69},{"ts":"2026-09-05T00:48:52.703Z","value":30.69},{"ts":"2026-09-05T00:49:10.234Z","value":30.69},{"ts":"2026-09-05T00:49:22.691Z","value":30.75},{"ts":"2026-09-05T00:49:55.900Z","value":30.69},{"ts":"2026-09-05T00:50:22.690Z","value":30.56},{"ts":"2026-09-05T00:50:41.368Z","value":30.56},{"ts":"2026-09-05T00:50:52.691Z","value":30.62},{"ts":"2026-09-05T00:51:26.936Z","value":30.69},{"ts":"2026-09-05T00:51:52.690Z","value":30.62},{"ts":"2026-09-05T00:52:12.391Z","value":30.62},{"ts":"2026-09-05T00:52:22.689Z","value":30.69},{"ts":"2026-09-05T00:52:57.969Z","value":30.94},{"ts":"2026-09-05T00:53:22.693Z","value":30.75},{"ts":"2026-09-05T00:53:43.433Z","value":30.75},{"ts":"2026-09-05T00:53:52.701Z","value":30.69},{"ts":"2026-09-05T00:54:29.113Z","value":30.75},{"ts":"2026-09-05T00:54:52.699Z","value":30.81},{"ts":"2026-09-05T00:55:14.569Z","value":30.81},{"ts":"2026-09-05T00:55:22.698Z","value":30.62},{"ts":"2026-09-05T00:55:52.695Z","value":30.69},{"ts":"2026-09-05T00:56:15.703Z","value":30.69},{"ts":"2026-09-05T00:56:22.691Z","value":30.56},{"ts":"2026-09-05T00:57:01.271Z","value":30.69},{"ts":"2026-09-05T00:57:22.695Z","value":30.56},{"ts":"2026-09-05T00:57:46.749Z","value":30.56},{"ts":"2026-09-05T00:57:52.696Z","value":30.69},{"ts":"2026-09-05T00:58:32.515Z","value":30.81},{"ts":"2026-09-05T00:58:52.698Z","value":30.62},{"ts":"2026-09-05T00:59:17.869Z","value":30.62},{"ts":"2026-09-05T00:59:22.704Z","value":30.75},{"ts":"2026-09-05T01:00:03.339Z","value":30.75},{"ts":"2026-09-05T01:00:22.704Z","value":30.75},{"ts":"2026-09-05T01:00:48.805Z","value":30.75},{"ts":"2026-09-05T01:00:52.707Z","value":30.62},{"ts":"2026-09-05T01:01:34.477Z","value":30.69},{"ts":"2026-09-05T01:01:52.705Z","value":30.69},{"ts":"2026-09-05T01:02:19.945Z","value":30.69},{"ts":"2026-09-05T01:02:22.700Z","value":30.56},{"ts":"2026-09-05T01:03:05.410Z","value":30.56},{"ts":"2026-09-05T01:03:22.701Z","value":30.69},{"ts":"2026-09-05T01:03:50.879Z","value":30.69},{"ts":"2026-09-05T01:03:52.704Z","value":30.69},{"ts":"2026-09-05T01:04:36.549Z","value":30.69},{"ts":"2026-09-05T01:04:52.704Z","value":30.81},{"ts":"2026-09-05T01:05:22.010Z","value":30.81},{"ts":"2026-09-05T01:05:22.699Z","value":30.62},{"ts":"2026-09-05T01:06:08.297Z","value":30.69},{"ts":"2026-09-05T01:06:22.708Z","value":30.75},{"ts":"2026-09-05T01:06:54.069Z","value":30.56},{"ts":"2026-09-05T01:07:22.800Z","value":30.56},{"ts":"2026-09-05T01:07:39.536Z","value":30.56},{"ts":"2026-09-05T01:07:52.715Z","value":30.69},{"ts":"2026-09-05T01:08:25.003Z","value":30.56},{"ts":"2026-09-05T01:08:52.801Z","value":30.69},{"ts":"2026-09-05T01:09:10.468Z","value":30.69},{"ts":"2026-09-05T01:09:22.711Z","value":30.62},{"ts":"2026-09-05T01:09:56.142Z","value":30.69},{"ts":"2026-09-05T01:10:22.805Z","value":30.69},{"ts":"2026-09-05T01:10:41.606Z","value":30.69},{"ts":"2026-09-05T01:10:52.705Z","value":30.75},{"ts":"2026-09-05T01:11:27.278Z","value":30.75},{"ts":"2026-09-05T01:11:52.708Z","value":30.56},{"ts":"2026-09-05T01:12:12.740Z","value":30.56},{"ts":"2026-09-05T01:12:22.706Z","value":30.62},{"ts":"2026-09-05T01:12:58.416Z","value":30.69},{"ts":"2026-09-05T01:13:22.712Z","value":30.62},{"ts":"2026-09-05T01:13:43.890Z","value":30.62},{"ts":"2026-09-05T01:13:52.707Z","value":30.69},{"ts":"2026-09-05T01:14:29.349Z","value":30.62},{"ts":"2026-09-05T01:14:52.709Z","value":30.88},{"ts":"2026-09-05T01:15:14.808Z","value":30.88},{"ts":"2026-09-05T01:15:22.715Z","value":30.62},{"ts":"2026-09-05T01:16:00.485Z","value":30.56},{"ts":"2026-09-05T01:16:22.705Z","value":30.69},{"ts":"2026-09-05T01:16:45.946Z","value":30.69},{"ts":"2026-09-05T01:16:52.710Z","value":30.81},{"ts":"2026-09-05T01:17:31.515Z","value":30.69},{"ts":"2026-09-05T01:17:52.710Z","value":30.69},{"ts":"2026-09-05T01:18:16.879Z","value":30.69},{"ts":"2026-09-05T01:18:22.715Z","value":30.62},{"ts":"2026-09-05T01:19:02.550Z","value":30.75},{"ts":"2026-09-05T01:19:22.713Z","value":30.62},{"ts":"2026-09-05T01:19:48.008Z","value":30.62},{"ts":"2026-09-05T01:19:52.711Z","value":30.56},{"ts":"2026-09-05T01:20:33.687Z","value":30.75},{"ts":"2026-09-05T01:20:52.723Z","value":30.62},{"ts":"2026-09-05T01:21:19.158Z","value":30.62},{"ts":"2026-09-05T01:21:22.710Z","value":30.62},{"ts":"2026-09-05T01:22:04.616Z","value":30.69},{"ts":"2026-09-05T01:22:22.719Z","value":30.69},{"ts":"2026-09-05T01:22:49.988Z","value":30.69},{"ts":"2026-09-05T01:22:52.712Z","value":30.69},{"ts":"2026-09-05T01:23:35.445Z","value":30.69},{"ts":"2026-09-05T01:23:52.717Z","value":30.62},{"ts":"2026-09-05T01:24:20.919Z","value":30.62},{"ts":"2026-09-05T01:24:22.719Z","value":30.56},{"ts":"2026-09-05T01:25:06.584Z","value":30.69},{"ts":"2026-09-05T01:25:22.721Z","value":30.69},{"ts":"2026-09-05T01:25:52.051Z","value":30.69},{"ts":"2026-09-05T01:25:52.720Z","value":30.62},{"ts":"2026-09-05T01:26:38.239Z","value":30.62},{"ts":"2026-09-05T01:26:52.724Z","value":30.75},{"ts":"2026-09-05T01:27:23.812Z","value":30.69},{"ts":"2026-09-05T01:27:52.823Z","value":30.56},{"ts":"2026-09-05T01:28:09.273Z","value":30.56},{"ts":"2026-09-05T01:28:22.733Z","value":30.62},{"ts":"2026-09-05T01:28:54.842Z","value":30.62},{"ts":"2026-09-05T01:29:22.722Z","value":30.69},{"ts":"2026-09-05T01:29:40.304Z","value":30.69},{"ts":"2026-09-05T01:29:52.725Z","value":30.69},{"ts":"2026-09-05T01:30:25.873Z","value":30.56},{"ts":"2026-09-05T01:30:52.821Z","value":30.69},{"ts":"2026-09-05T01:31:11.340Z","value":30.69},{"ts":"2026-09-05T01:31:22.733Z","value":30.56},{"ts":"2026-09-05T01:31:56.905Z","value":30.69},{"ts":"2026-09-05T01:32:22.804Z","value":30.62},{"ts":"2026-09-05T01:32:42.376Z","value":30.62},{"ts":"2026-09-05T01:32:52.735Z","value":30.62},{"ts":"2026-09-05T01:33:27.940Z","value":30.62},{"ts":"2026-09-05T01:33:52.726Z","value":30.69},{"ts":"2026-09-05T01:34:13.408Z","value":30.69},{"ts":"2026-09-05T01:34:22.729Z","value":30.69},{"ts":"2026-09-05T01:34:59.079Z","value":30.62},{"ts":"2026-09-05T01:35:22.742Z","value":30.69},{"ts":"2026-09-05T01:35:44.444Z","value":30.69},{"ts":"2026-09-05T01:35:52.730Z","value":30.62},{"ts":"2026-09-05T01:36:30.117Z","value":30.69},{"ts":"2026-09-05T01:36:52.733Z","value":30.69},{"ts":"2026-09-05T01:37:15.475Z","value":30.69},{"ts":"2026-09-05T01:37:22.726Z","value":30.69},{"ts":"2026-09-05T01:38:01.044Z","value":30.62},{"ts":"2026-09-05T01:38:22.731Z","value":30.62},{"ts":"2026-09-05T01:38:46.618Z","value":30.62},{"ts":"2026-09-05T01:38:52.725Z","value":30.5},{"ts":"2026-09-05T01:39:32.080Z","value":30.62},{"ts":"2026-09-05T01:39:52.730Z","value":30.56},{"ts":"2026-09-05T01:40:17.546Z","value":30.56},{"ts":"2026-09-05T01:40:22.730Z","value":30.69},{"ts":"2026-09-05T01:41:03.216Z","value":30.62},{"ts":"2026-09-05T01:41:22.730Z","value":30.69},{"ts":"2026-09-05T01:41:48.683Z","value":30.69},{"ts":"2026-09-05T01:41:52.741Z","value":30.56},{"ts":"2026-09-05T01:42:34.250Z","value":30.69},{"ts":"2026-09-05T01:42:52.746Z","value":30.69},{"ts":"2026-09-05T01:43:19.720Z","value":30.69},{"ts":"2026-09-05T01:43:22.735Z","value":30.62},{"ts":"2026-09-05T01:44:05.185Z","value":30.75},{"ts":"2026-09-05T01:44:22.736Z","value":30.56},{"ts":"2026-09-05T01:44:50.548Z","value":30.56},{"ts":"2026-09-05T01:44:52.732Z","value":30.56}]},{"key":"slot:3","slot":3,"name":"Обратка S3 a4","address":"28426CCD050000A4","connected":true,"valid":true,"temperatureC":33.81,"history":[{"ts":"2026-09-04T01:45:31.986Z","value":24.44},{"ts":"2026-09-04T01:45:57.781Z","value":24.44},{"ts":"2026-09-04T01:46:01.976Z","value":24.44},{"ts":"2026-09-04T01:46:43.456Z","value":24.44},{"ts":"2026-09-04T01:47:01.976Z","value":24.44},{"ts":"2026-09-04T01:47:33.838Z","value":24.44},{"ts":"2026-09-04T01:48:02.304Z","value":24.44},{"ts":"2026-09-04T01:48:19.304Z","value":24.44},{"ts":"2026-09-04T01:48:32.278Z","value":24.44},{"ts":"2026-09-04T01:49:04.868Z","value":24.44},{"ts":"2026-09-04T01:49:32.369Z","value":24.44},{"ts":"2026-09-04T01:49:50.230Z","value":24.44},{"ts":"2026-09-04T01:50:02.271Z","value":24.44},{"ts":"2026-09-04T01:50:35.802Z","value":24.44},{"ts":"2026-09-04T01:51:02.377Z","value":24.44},{"ts":"2026-09-04T01:51:21.269Z","value":24.44},{"ts":"2026-09-04T01:51:32.283Z","value":24.44},{"ts":"2026-09-04T01:52:06.835Z","value":24.5},{"ts":"2026-09-04T01:52:32.280Z","value":24.5},{"ts":"2026-09-04T01:52:52.201Z","value":24.5},{"ts":"2026-09-04T01:53:02.296Z","value":24.5},{"ts":"2026-09-04T01:53:42.786Z","value":24.5},{"ts":"2026-09-04T01:54:02.295Z","value":24.5},{"ts":"2026-09-04T01:54:28.150Z","value":24.5},{"ts":"2026-09-04T01:54:32.286Z","value":24.5},{"ts":"2026-09-04T01:55:18.738Z","value":24.5},{"ts":"2026-09-04T01:55:32.283Z","value":24.5},{"ts":"2026-09-04T01:56:04.204Z","value":24.5},{"ts":"2026-09-04T01:56:32.389Z","value":24.5},{"ts":"2026-09-04T01:56:49.565Z","value":24.5},{"ts":"2026-09-04T01:57:02.285Z","value":24.5},{"ts":"2026-09-04T01:57:35.237Z","value":24.5},{"ts":"2026-09-04T01:58:02.387Z","value":24.5},{"ts":"2026-09-04T01:58:20.599Z","value":24.5},{"ts":"2026-09-04T01:58:32.284Z","value":24.56},{"ts":"2026-09-04T01:59:06.068Z","value":24.5},{"ts":"2026-09-04T01:59:32.399Z","value":24.5},{"ts":"2026-09-04T01:59:51.433Z","value":24.5},{"ts":"2026-09-04T02:00:02.289Z","value":24.56},{"ts":"2026-09-04T02:00:37.101Z","value":24.56},{"ts":"2026-09-04T02:01:02.290Z","value":24.56},{"ts":"2026-09-04T02:01:27.489Z","value":24.56},{"ts":"2026-09-04T02:01:32.290Z","value":24.56},{"ts":"2026-09-04T02:02:13.151Z","value":24.56},{"ts":"2026-09-04T02:02:32.290Z","value":24.56},{"ts":"2026-09-04T02:03:03.536Z","value":24.56},{"ts":"2026-09-04T02:03:32.290Z","value":24.56},{"ts":"2026-09-04T02:03:48.895Z","value":24.56},{"ts":"2026-09-04T02:04:02.290Z","value":24.56},{"ts":"2026-09-04T02:04:34.465Z","value":24.56},{"ts":"2026-09-04T02:05:02.388Z","value":24.56},{"ts":"2026-09-04T02:05:19.830Z","value":24.56},{"ts":"2026-09-04T02:05:32.290Z","value":24.63},{"ts":"2026-09-04T02:06:05.500Z","value":24.63},{"ts":"2026-09-04T02:06:32.389Z","value":24.63},{"ts":"2026-09-04T02:06:50.965Z","value":24.63},{"ts":"2026-09-04T02:07:02.289Z","value":24.63},{"ts":"2026-09-04T02:07:36.533Z","value":24.63},{"ts":"2026-09-04T02:08:02.368Z","value":24.63},{"ts":"2026-09-04T02:08:21.898Z","value":24.63},{"ts":"2026-09-04T02:08:32.298Z","value":24.63},{"ts":"2026-09-04T02:09:12.496Z","value":24.63},{"ts":"2026-09-04T02:09:32.330Z","value":24.63},{"ts":"2026-09-04T02:09:57.978Z","value":24.63},{"ts":"2026-09-04T02:10:02.290Z","value":24.63},{"ts":"2026-09-04T02:10:48.653Z","value":24.63},{"ts":"2026-09-04T02:11:02.394Z","value":24.63},{"ts":"2026-09-04T02:11:34.210Z","value":24.69},{"ts":"2026-09-04T02:12:02.392Z","value":24.63},{"ts":"2026-09-04T02:12:19.575Z","value":24.63},{"ts":"2026-09-04T02:12:32.305Z","value":24.63},{"ts":"2026-09-04T02:13:05.141Z","value":24.63},{"ts":"2026-09-04T02:13:32.395Z","value":24.63},{"ts":"2026-09-04T02:13:50.506Z","value":24.63},{"ts":"2026-09-04T02:14:02.296Z","value":24.69},{"ts":"2026-09-04T02:14:36.172Z","value":24.69},{"ts":"2026-09-04T02:15:02.394Z","value":24.69},{"ts":"2026-09-04T02:15:21.537Z","value":24.69},{"ts":"2026-09-04T02:15:32.305Z","value":24.69},{"ts":"2026-09-04T02:16:07.207Z","value":24.69},{"ts":"2026-09-04T02:16:32.301Z","value":24.69},{"ts":"2026-09-04T02:16:57.591Z","value":24.69},{"ts":"2026-09-04T02:17:02.306Z","value":24.69},{"ts":"2026-09-04T02:17:43.266Z","value":24.69},{"ts":"2026-09-04T02:18:02.306Z","value":24.69},{"ts":"2026-09-04T02:18:33.642Z","value":24.69},{"ts":"2026-09-04T02:19:02.301Z","value":24.69},{"ts":"2026-09-04T02:19:19.206Z","value":24.69},{"ts":"2026-09-04T02:19:32.318Z","value":24.69},{"ts":"2026-09-04T02:20:04.878Z","value":24.75},{"ts":"2026-09-04T02:20:32.398Z","value":24.69},{"ts":"2026-09-04T02:20:50.254Z","value":24.69},{"ts":"2026-09-04T02:21:02.305Z","value":24.75},{"ts":"2026-09-04T02:21:35.919Z","value":24.69},{"ts":"2026-09-04T02:22:02.399Z","value":24.69},{"ts":"2026-09-04T02:22:21.279Z","value":24.69},{"ts":"2026-09-04T02:22:32.309Z","value":24.75},{"ts":"2026-09-04T02:23:06.947Z","value":24.75},{"ts":"2026-09-04T02:23:32.307Z","value":24.69},{"ts":"2026-09-04T02:23:52.312Z","value":24.69},{"ts":"2026-09-04T02:24:02.299Z","value":24.75},{"ts":"2026-09-04T02:24:43.003Z","value":24.75},{"ts":"2026-09-04T02:25:02.300Z","value":24.75},{"ts":"2026-09-04T02:25:28.468Z","value":24.75},{"ts":"2026-09-04T02:25:32.308Z","value":24.75},{"ts":"2026-09-04T02:26:18.974Z","value":24.75},{"ts":"2026-09-04T02:26:32.399Z","value":24.75},{"ts":"2026-09-04T02:27:04.524Z","value":24.75},{"ts":"2026-09-04T02:27:32.401Z","value":24.75},{"ts":"2026-09-04T02:27:49.985Z","value":24.75},{"ts":"2026-09-04T02:28:02.310Z","value":24.75},{"ts":"2026-09-04T02:28:45.494Z","value":24.75},{"ts":"2026-09-04T02:29:02.308Z","value":24.75},{"ts":"2026-09-04T02:29:30.954Z","value":24.75},{"ts":"2026-09-04T02:29:32.313Z","value":24.81},{"ts":"2026-09-04T02:30:16.521Z","value":24.81},{"ts":"2026-09-04T02:30:32.328Z","value":24.75},{"ts":"2026-09-04T02:31:02.803Z","value":24.75},{"ts":"2026-09-04T02:31:32.415Z","value":24.81},{"ts":"2026-09-04T02:31:48.178Z","value":24.81},{"ts":"2026-09-04T02:32:02.411Z","value":24.81},{"ts":"2026-09-04T02:32:33.840Z","value":24.81},{"ts":"2026-09-04T02:33:02.317Z","value":24.81},{"ts":"2026-09-04T02:33:19.208Z","value":24.81},{"ts":"2026-09-04T02:33:32.315Z","value":24.81},{"ts":"2026-09-04T02:34:09.890Z","value":24.81},{"ts":"2026-09-04T02:34:32.315Z","value":24.81},{"ts":"2026-09-04T02:34:55.262Z","value":24.81},{"ts":"2026-09-04T02:35:02.312Z","value":24.81},{"ts":"2026-09-04T02:35:40.925Z","value":24.81},{"ts":"2026-09-04T02:36:02.320Z","value":24.81},{"ts":"2026-09-04T02:36:31.305Z","value":24.81},{"ts":"2026-09-04T02:36:32.320Z","value":24.81},{"ts":"2026-09-04T02:37:16.773Z","value":24.81},{"ts":"2026-09-04T02:37:32.315Z","value":24.81},{"ts":"2026-09-04T02:38:02.649Z","value":24.81},{"ts":"2026-09-04T02:38:32.321Z","value":24.81},{"ts":"2026-09-04T02:38:48.325Z","value":24.81},{"ts":"2026-09-04T02:39:02.320Z","value":24.81},{"ts":"2026-09-04T02:39:33.990Z","value":24.87},{"ts":"2026-09-04T02:40:02.417Z","value":24.87},{"ts":"2026-09-04T02:40:19.352Z","value":24.87},{"ts":"2026-09-04T02:40:32.317Z","value":24.87},{"ts":"2026-09-04T02:41:05.026Z","value":24.87},{"ts":"2026-09-04T02:41:32.321Z","value":24.87},{"ts":"2026-09-04T02:41:55.406Z","value":24.87},{"ts":"2026-09-04T02:42:02.320Z","value":24.87},{"ts":"2026-09-04T02:42:41.077Z","value":24.87},{"ts":"2026-09-04T02:43:02.324Z","value":24.87},{"ts":"2026-09-04T02:43:26.439Z","value":24.87},{"ts":"2026-09-04T02:43:32.319Z","value":24.87},{"ts":"2026-09-04T02:44:17.135Z","value":24.87},{"ts":"2026-09-04T02:44:32.332Z","value":24.87},{"ts":"2026-09-04T02:45:02.904Z","value":24.87},{"ts":"2026-09-04T02:45:32.435Z","value":24.87},{"ts":"2026-09-04T02:45:48.264Z","value":24.87},{"ts":"2026-09-04T02:46:02.332Z","value":24.87},{"ts":"2026-09-04T02:46:33.933Z","value":24.87},{"ts":"2026-09-04T02:47:02.416Z","value":24.94},{"ts":"2026-09-04T02:47:19.301Z","value":24.94},{"ts":"2026-09-04T02:47:32.327Z","value":24.94},{"ts":"2026-09-04T02:48:04.971Z","value":24.94},{"ts":"2026-09-04T02:48:32.455Z","value":24.94},{"ts":"2026-09-04T02:48:50.337Z","value":24.94},{"ts":"2026-09-04T02:49:02.326Z","value":24.94},{"ts":"2026-09-04T02:49:41.022Z","value":24.94},{"ts":"2026-09-04T02:50:02.338Z","value":24.94},{"ts":"2026-09-04T02:50:26.495Z","value":24.94},{"ts":"2026-09-04T02:50:32.331Z","value":24.94},{"ts":"2026-09-04T02:51:11.956Z","value":24.94},{"ts":"2026-09-04T02:51:32.348Z","value":24.94},{"ts":"2026-09-04T02:52:02.642Z","value":24.94},{"ts":"2026-09-04T02:52:32.333Z","value":24.94},{"ts":"2026-09-04T02:52:48.007Z","value":24.94},{"ts":"2026-09-04T02:53:02.323Z","value":24.94},{"ts":"2026-09-04T02:53:33.474Z","value":24.94},{"ts":"2026-09-04T02:54:02.457Z","value":24.94},{"ts":"2026-09-04T02:54:18.834Z","value":24.94},{"ts":"2026-09-04T02:54:32.334Z","value":24.94},{"ts":"2026-09-04T02:55:04.611Z","value":24.94},{"ts":"2026-09-04T02:55:32.432Z","value":25},{"ts":"2026-09-04T02:55:49.972Z","value":25},{"ts":"2026-09-04T02:56:02.329Z","value":25},{"ts":"2026-09-04T02:56:35.646Z","value":25},{"ts":"2026-09-04T02:57:02.454Z","value":25},{"ts":"2026-09-04T02:57:26.025Z","value":25},{"ts":"2026-09-04T02:57:32.327Z","value":25},{"ts":"2026-09-04T02:58:11.695Z","value":25},{"ts":"2026-09-04T02:58:32.332Z","value":25},{"ts":"2026-09-04T02:58:57.066Z","value":25},{"ts":"2026-09-04T02:59:02.352Z","value":25},{"ts":"2026-09-04T02:59:47.759Z","value":25},{"ts":"2026-09-04T03:00:02.462Z","value":25},{"ts":"2026-09-04T03:00:33.518Z","value":25},{"ts":"2026-09-04T03:01:02.346Z","value":25},{"ts":"2026-09-04T03:01:18.883Z","value":25},{"ts":"2026-09-04T03:01:32.338Z","value":25.06},{"ts":"2026-09-04T03:02:04.455Z","value":25},{"ts":"2026-09-04T03:02:32.339Z","value":25.06},{"ts":"2026-09-04T03:02:49.819Z","value":25.06},{"ts":"2026-09-04T03:03:02.339Z","value":25.06},{"ts":"2026-09-04T03:03:35.486Z","value":25.06},{"ts":"2026-09-04T03:04:02.454Z","value":25.06},{"ts":"2026-09-04T03:04:20.850Z","value":25.06},{"ts":"2026-09-04T03:04:32.345Z","value":25.06},{"ts":"2026-09-04T03:05:11.434Z","value":25.06},{"ts":"2026-09-04T03:05:32.332Z","value":25.06},{"ts":"2026-09-04T03:05:57.011Z","value":25.06},{"ts":"2026-09-04T03:06:02.342Z","value":25.06},{"ts":"2026-09-04T03:06:42.566Z","value":25.06},{"ts":"2026-09-04T03:07:02.347Z","value":25.06},{"ts":"2026-09-04T03:07:32.955Z","value":25.12},{"ts":"2026-09-04T03:08:02.332Z","value":25.06},{"ts":"2026-09-04T03:08:18.520Z","value":25.06},{"ts":"2026-09-04T03:08:32.345Z","value":25.12},{"ts":"2026-09-04T03:09:04.195Z","value":25.12},{"ts":"2026-09-04T03:09:32.439Z","value":25.12},{"ts":"2026-09-04T03:09:49.656Z","value":25.12},{"ts":"2026-09-04T03:10:02.344Z","value":25.12},{"ts":"2026-09-04T03:10:35.130Z","value":25.12},{"ts":"2026-09-04T03:11:02.439Z","value":25.12},{"ts":"2026-09-04T03:11:20.488Z","value":25.12},{"ts":"2026-09-04T03:11:32.349Z","value":25.12},{"ts":"2026-09-04T03:12:06.057Z","value":25.12},{"ts":"2026-09-04T03:12:32.438Z","value":25.12},{"ts":"2026-09-04T03:12:56.444Z","value":25.12},{"ts":"2026-09-04T03:13:02.347Z","value":25.12},{"ts":"2026-09-04T03:13:41.902Z","value":25.12},{"ts":"2026-09-04T03:14:02.347Z","value":25.12},{"ts":"2026-09-04T03:14:27.272Z","value":25.12},{"ts":"2026-09-04T03:14:32.347Z","value":25.12},{"ts":"2026-09-04T03:15:17.755Z","value":25.12},{"ts":"2026-09-04T03:15:32.449Z","value":25.12},{"ts":"2026-09-04T03:16:03.224Z","value":25.12},{"ts":"2026-09-04T03:16:32.354Z","value":25.12},{"ts":"2026-09-04T03:16:48.591Z","value":25.12},{"ts":"2026-09-04T03:17:02.359Z","value":25.12},{"ts":"2026-09-04T03:17:34.251Z","value":25.12},{"ts":"2026-09-04T03:18:02.449Z","value":25.12},{"ts":"2026-09-04T03:18:19.616Z","value":25.12},{"ts":"2026-09-04T03:18:32.350Z","value":25.06},{"ts":"2026-09-04T03:19:05.286Z","value":25.12},{"ts":"2026-09-04T03:19:32.456Z","value":25.06},{"ts":"2026-09-04T03:19:50.755Z","value":25.06},{"ts":"2026-09-04T03:20:02.360Z","value":25.06},{"ts":"2026-09-04T03:20:41.440Z","value":25.06},{"ts":"2026-09-04T03:21:02.355Z","value":25.06},{"ts":"2026-09-04T03:21:26.805Z","value":25.06},{"ts":"2026-09-04T03:21:32.342Z","value":25.06},{"ts":"2026-09-04T03:22:12.477Z","value":25},{"ts":"2026-09-04T03:22:32.353Z","value":25},{"ts":"2026-09-04T03:23:02.861Z","value":25},{"ts":"2026-09-04T03:23:32.367Z","value":25},{"ts":"2026-09-04T03:23:48.328Z","value":25},{"ts":"2026-09-04T03:24:02.358Z","value":25},{"ts":"2026-09-04T03:24:33.991Z","value":25},{"ts":"2026-09-04T03:25:02.488Z","value":25},{"ts":"2026-09-04T03:25:19.462Z","value":25},{"ts":"2026-09-04T03:25:32.361Z","value":25},{"ts":"2026-09-04T03:26:05.030Z","value":25},{"ts":"2026-09-04T03:26:32.365Z","value":25},{"ts":"2026-09-04T03:26:50.390Z","value":25},{"ts":"2026-09-04T03:27:02.359Z","value":25},{"ts":"2026-09-04T03:27:35.958Z","value":25},{"ts":"2026-09-04T03:28:02.436Z","value":25.06},{"ts":"2026-09-04T03:28:26.341Z","value":25.06},{"ts":"2026-09-04T03:28:32.355Z","value":25.06},{"ts":"2026-09-04T03:29:11.809Z","value":25.12},{"ts":"2026-09-04T03:29:32.362Z","value":25.19},{"ts":"2026-09-04T03:29:57.167Z","value":25.19},{"ts":"2026-09-04T03:30:02.366Z","value":25.25},{"ts":"2026-09-04T03:30:47.553Z","value":25.37},{"ts":"2026-09-04T03:31:02.455Z","value":25.44},{"ts":"2026-09-04T03:31:33.228Z","value":25.56},{"ts":"2026-09-04T03:32:02.372Z","value":25.62},{"ts":"2026-09-04T03:32:18.585Z","value":25.62},{"ts":"2026-09-04T03:32:32.360Z","value":25.75},{"ts":"2026-09-04T03:33:04.257Z","value":25.81},{"ts":"2026-09-04T03:33:32.448Z","value":25.88},{"ts":"2026-09-04T03:33:49.617Z","value":25.88},{"ts":"2026-09-04T03:34:02.371Z","value":26},{"ts":"2026-09-04T03:34:35.292Z","value":26.06},{"ts":"2026-09-04T03:35:02.474Z","value":26.12},{"ts":"2026-09-04T03:35:20.662Z","value":26.12},{"ts":"2026-09-04T03:35:32.373Z","value":26.19},{"ts":"2026-09-04T03:36:11.340Z","value":26.19},{"ts":"2026-09-04T03:36:32.365Z","value":26.25},{"ts":"2026-09-04T03:36:56.705Z","value":26.25},{"ts":"2026-09-04T03:37:02.375Z","value":26.31},{"ts":"2026-09-04T03:37:42.380Z","value":26.31},{"ts":"2026-09-04T03:38:02.368Z","value":26.31},{"ts":"2026-09-04T03:38:32.748Z","value":26.37},{"ts":"2026-09-04T03:39:02.574Z","value":26.44},{"ts":"2026-09-04T03:39:18.123Z","value":26.44},{"ts":"2026-09-04T03:39:32.369Z","value":26.37},{"ts":"2026-09-04T03:40:03.582Z","value":26.44},{"ts":"2026-09-04T03:40:32.466Z","value":26.44},{"ts":"2026-09-04T03:40:49.053Z","value":26.44},{"ts":"2026-09-04T03:41:02.368Z","value":26.44},{"ts":"2026-09-04T03:41:34.624Z","value":26.44},{"ts":"2026-09-04T03:42:02.468Z","value":26.44},{"ts":"2026-09-04T03:42:19.983Z","value":26.44},{"ts":"2026-09-04T03:42:32.375Z","value":26.44},{"ts":"2026-09-04T03:43:05.562Z","value":26.44},{"ts":"2026-09-04T03:43:32.479Z","value":26.5},{"ts":"2026-09-04T03:43:55.933Z","value":26.5},{"ts":"2026-09-04T03:44:02.368Z","value":26.5},{"ts":"2026-09-04T03:44:41.504Z","value":26.44},{"ts":"2026-09-04T03:45:02.375Z","value":26.5},{"ts":"2026-09-04T03:45:26.869Z","value":26.5},{"ts":"2026-09-04T03:45:32.383Z","value":26.5},{"ts":"2026-09-04T03:46:17.556Z","value":26.44},{"ts":"2026-09-04T03:46:32.375Z","value":26.5},{"ts":"2026-09-04T03:47:03.020Z","value":26.44},{"ts":"2026-09-04T03:47:32.375Z","value":26.5},{"ts":"2026-09-04T03:47:48.384Z","value":26.5},{"ts":"2026-09-04T03:48:02.374Z","value":26.44},{"ts":"2026-09-04T03:48:33.850Z","value":26.5},{"ts":"2026-09-04T03:49:02.476Z","value":26.44},{"ts":"2026-09-04T03:49:19.217Z","value":26.44},{"ts":"2026-09-04T03:49:32.370Z","value":26.44},{"ts":"2026-09-04T03:50:04.884Z","value":26.44},{"ts":"2026-09-04T03:50:32.466Z","value":26.44},{"ts":"2026-09-04T03:50:50.250Z","value":26.44},{"ts":"2026-09-04T03:51:02.384Z","value":26.44},{"ts":"2026-09-04T03:51:40.739Z","value":26.37},{"ts":"2026-09-04T03:52:02.375Z","value":26.37},{"ts":"2026-09-04T03:52:26.401Z","value":26.37},{"ts":"2026-09-04T03:52:32.448Z","value":26.37},{"ts":"2026-09-04T03:53:12.176Z","value":26.31},{"ts":"2026-09-04T03:53:32.384Z","value":26.31},{"ts":"2026-09-04T03:54:02.759Z","value":26.25},{"ts":"2026-09-04T03:54:32.385Z","value":26.25},{"ts":"2026-09-04T03:54:48.126Z","value":26.25},{"ts":"2026-09-04T03:55:02.472Z","value":26.25},{"ts":"2026-09-04T03:55:33.905Z","value":26.19},{"ts":"2026-09-04T03:56:02.493Z","value":26.19},{"ts":"2026-09-04T03:56:19.368Z","value":26.19},{"ts":"2026-09-04T03:56:32.384Z","value":26.12},{"ts":"2026-09-04T03:57:04.839Z","value":26.12},{"ts":"2026-09-04T03:57:32.467Z","value":26.06},{"ts":"2026-09-04T03:57:50.198Z","value":26.06},{"ts":"2026-09-04T03:58:02.382Z","value":26.06},{"ts":"2026-09-04T03:58:35.872Z","value":26},{"ts":"2026-09-04T03:59:02.480Z","value":26},{"ts":"2026-09-04T03:59:26.245Z","value":26},{"ts":"2026-09-04T03:59:32.386Z","value":26},{"ts":"2026-09-04T04:00:11.914Z","value":25.94},{"ts":"2026-09-04T04:00:32.384Z","value":25.94},{"ts":"2026-09-04T04:00:57.290Z","value":25.94},{"ts":"2026-09-04T04:01:02.385Z","value":25.88},{"ts":"2026-09-04T04:01:47.968Z","value":25.88},{"ts":"2026-09-04T04:02:02.383Z","value":25.81},{"ts":"2026-09-04T04:02:33.434Z","value":25.81},{"ts":"2026-09-04T04:03:02.384Z","value":25.75},{"ts":"2026-09-04T04:03:18.905Z","value":25.75},{"ts":"2026-09-04T04:03:32.385Z","value":25.75},{"ts":"2026-09-04T04:04:04.570Z","value":25.69},{"ts":"2026-09-04T04:04:32.483Z","value":25.69},{"ts":"2026-09-04T04:04:50.040Z","value":25.69},{"ts":"2026-09-04T04:05:02.390Z","value":25.62},{"ts":"2026-09-04T04:05:35.505Z","value":25.62},{"ts":"2026-09-04T04:06:02.390Z","value":25.56},{"ts":"2026-09-04T04:06:20.870Z","value":25.56},{"ts":"2026-09-04T04:06:32.398Z","value":25.56},{"ts":"2026-09-04T04:07:11.350Z","value":25.5},{"ts":"2026-09-04T04:07:32.388Z","value":25.5},{"ts":"2026-09-04T04:07:56.715Z","value":25.5},{"ts":"2026-09-04T04:08:02.389Z","value":25.44},{"ts":"2026-09-04T04:08:42.387Z","value":25.44},{"ts":"2026-09-04T04:09:02.389Z","value":25.44},{"ts":"2026-09-04T04:09:32.767Z","value":25.44},{"ts":"2026-09-04T04:10:02.397Z","value":25.37},{"ts":"2026-09-04T04:10:18.235Z","value":25.37},{"ts":"2026-09-04T04:10:32.390Z","value":25.31},{"ts":"2026-09-04T04:11:03.914Z","value":25.31},{"ts":"2026-09-04T04:11:32.488Z","value":25.25},{"ts":"2026-09-04T04:11:49.369Z","value":25.25},{"ts":"2026-09-04T04:12:02.396Z","value":25.19},{"ts":"2026-09-04T04:12:35.048Z","value":25.12},{"ts":"2026-09-04T04:13:02.488Z","value":25.06},{"ts":"2026-09-04T04:13:20.408Z","value":25.06},{"ts":"2026-09-04T04:13:32.407Z","value":24.94},{"ts":"2026-09-04T04:14:05.987Z","value":24.87},{"ts":"2026-09-04T04:14:32.529Z","value":24.81},{"ts":"2026-09-04T04:14:56.370Z","value":24.81},{"ts":"2026-09-04T04:15:02.400Z","value":24.69},{"ts":"2026-09-04T04:15:42.029Z","value":24.56},{"ts":"2026-09-04T04:16:02.408Z","value":24.5},{"ts":"2026-09-04T04:16:27.488Z","value":24.5},{"ts":"2026-09-04T04:16:32.408Z","value":24.37},{"ts":"2026-09-04T04:17:18.076Z","value":24.25},{"ts":"2026-09-04T04:17:32.535Z","value":24.19},{"ts":"2026-09-04T04:18:03.547Z","value":24.06},{"ts":"2026-09-04T04:18:32.397Z","value":23.94},{"ts":"2026-09-04T04:18:48.903Z","value":23.94},{"ts":"2026-09-04T04:19:02.398Z","value":23.87},{"ts":"2026-09-04T04:19:34.579Z","value":23.81},{"ts":"2026-09-04T04:20:02.490Z","value":23.69},{"ts":"2026-09-04T04:20:19.938Z","value":23.69},{"ts":"2026-09-04T04:20:32.398Z","value":23.62},{"ts":"2026-09-04T04:21:05.609Z","value":23.56},{"ts":"2026-09-04T04:21:32.519Z","value":23.5},{"ts":"2026-09-04T04:21:50.979Z","value":23.5},{"ts":"2026-09-04T04:22:02.400Z","value":23.44},{"ts":"2026-09-04T04:22:41.565Z","value":23.38},{"ts":"2026-09-04T04:23:02.404Z","value":23.38},{"ts":"2026-09-04T04:23:26.925Z","value":23.38},{"ts":"2026-09-04T04:23:32.414Z","value":23.31},{"ts":"2026-09-04T04:24:12.492Z","value":23.25},{"ts":"2026-09-04T04:24:32.407Z","value":23.19},{"ts":"2026-09-04T04:25:02.871Z","value":23.19},{"ts":"2026-09-04T04:25:32.411Z","value":23.12},{"ts":"2026-09-04T04:25:48.242Z","value":23.12},{"ts":"2026-09-04T04:26:02.415Z","value":23.12},{"ts":"2026-09-04T04:26:33.705Z","value":23.12},{"ts":"2026-09-04T04:27:02.542Z","value":23.12},{"ts":"2026-09-04T04:27:19.171Z","value":23.12},{"ts":"2026-09-04T04:27:32.411Z","value":23.12},{"ts":"2026-09-04T04:28:04.845Z","value":23.12},{"ts":"2026-09-04T04:28:32.525Z","value":23.12},{"ts":"2026-09-04T04:28:50.221Z","value":23.12},{"ts":"2026-09-04T04:29:02.421Z","value":23.12},{"ts":"2026-09-04T04:29:35.877Z","value":23.12},{"ts":"2026-09-04T04:30:02.509Z","value":23.12},{"ts":"2026-09-04T04:30:26.256Z","value":23.12},{"ts":"2026-09-04T04:30:32.406Z","value":23.12},{"ts":"2026-09-04T04:31:11.926Z","value":23.19},{"ts":"2026-09-04T04:31:32.411Z","value":23.19},{"ts":"2026-09-04T04:31:57.292Z","value":23.19},{"ts":"2026-09-04T04:32:02.411Z","value":23.19},{"ts":"2026-09-04T04:32:47.978Z","value":23.25},{"ts":"2026-09-04T04:33:02.507Z","value":23.25},{"ts":"2026-09-04T04:33:33.755Z","value":23.25},{"ts":"2026-09-04T04:34:02.410Z","value":23.31},{"ts":"2026-09-04T04:34:19.119Z","value":23.31},{"ts":"2026-09-04T04:34:32.416Z","value":23.38},{"ts":"2026-09-04T04:35:04.684Z","value":23.38},{"ts":"2026-09-04T04:35:32.512Z","value":23.38},{"ts":"2026-09-04T04:35:50.046Z","value":23.38},{"ts":"2026-09-04T04:36:02.411Z","value":23.44},{"ts":"2026-09-04T04:36:35.718Z","value":23.44},{"ts":"2026-09-04T04:37:02.509Z","value":23.44},{"ts":"2026-09-04T04:37:21.184Z","value":23.44},{"ts":"2026-09-04T04:37:32.414Z","value":23.5},{"ts":"2026-09-04T04:38:11.771Z","value":23.5},{"ts":"2026-09-04T04:38:32.418Z","value":23.56},{"ts":"2026-09-04T04:38:57.131Z","value":23.56},{"ts":"2026-09-04T04:39:02.411Z","value":23.56},{"ts":"2026-09-04T04:39:42.803Z","value":23.62},{"ts":"2026-09-04T04:40:02.419Z","value":23.62},{"ts":"2026-09-04T04:40:33.188Z","value":23.69},{"ts":"2026-09-04T04:41:02.425Z","value":23.75},{"ts":"2026-09-04T04:41:18.562Z","value":23.75},{"ts":"2026-09-04T04:41:32.418Z","value":23.75},{"ts":"2026-09-04T04:42:04.120Z","value":23.81},{"ts":"2026-09-04T04:42:32.531Z","value":23.81},{"ts":"2026-09-04T04:42:49.483Z","value":23.81},{"ts":"2026-09-04T04:43:02.444Z","value":23.94},{"ts":"2026-09-04T04:43:35.152Z","value":23.94},{"ts":"2026-09-04T04:44:02.507Z","value":24.06},{"ts":"2026-09-04T04:44:20.518Z","value":24.06},{"ts":"2026-09-04T04:44:32.418Z","value":24.19},{"ts":"2026-09-04T04:45:06.187Z","value":24.25},{"ts":"2026-09-04T04:45:32.509Z","value":24.44},{"ts":"2026-09-04T04:45:56.567Z","value":24.44},{"ts":"2026-09-04T04:46:02.422Z","value":24.56},{"ts":"2026-09-04T04:46:11.737Z","value":24.56},{"ts":"2026-09-04T04:46:42.041Z","value":25},{"ts":"2026-09-04T04:47:02.427Z","value":24.37},{"ts":"2026-09-04T04:47:27.397Z","value":24.37},{"ts":"2026-09-04T04:47:32.435Z","value":24.06},{"ts":"2026-09-04T04:48:18.090Z","value":24.06},{"ts":"2026-09-04T04:48:32.430Z","value":24.37},{"ts":"2026-09-04T04:49:03.868Z","value":26.31},{"ts":"2026-09-04T04:49:32.560Z","value":30.88},{"ts":"2026-09-04T04:49:49.223Z","value":30.88},{"ts":"2026-09-04T04:50:02.423Z","value":34.31},{"ts":"2026-09-04T04:50:34.895Z","value":35.31},{"ts":"2026-09-04T04:51:02.530Z","value":35.38},{"ts":"2026-09-04T04:51:20.257Z","value":35.38},{"ts":"2026-09-04T04:51:32.443Z","value":35.44},{"ts":"2026-09-04T04:52:05.926Z","value":35.75},{"ts":"2026-09-04T04:52:32.562Z","value":36},{"ts":"2026-09-04T04:52:51.505Z","value":36},{"ts":"2026-09-04T04:53:02.442Z","value":36},{"ts":"2026-09-04T04:53:42.185Z","value":35.88},{"ts":"2026-09-04T04:54:02.425Z","value":35.75},{"ts":"2026-09-04T04:54:27.565Z","value":35.75},{"ts":"2026-09-04T04:54:32.425Z","value":35.69},{"ts":"2026-09-04T04:55:13.220Z","value":35.69},{"ts":"2026-09-04T04:55:32.427Z","value":35.88},{"ts":"2026-09-04T04:56:03.601Z","value":36.13},{"ts":"2026-09-04T04:56:32.429Z","value":36.5},{"ts":"2026-09-04T04:56:49.069Z","value":36.5},{"ts":"2026-09-04T04:57:02.439Z","value":36.94},{"ts":"2026-09-04T04:57:34.742Z","value":37.5},{"ts":"2026-09-04T04:58:02.517Z","value":38.06},{"ts":"2026-09-04T04:58:20.202Z","value":38.06},{"ts":"2026-09-04T04:58:32.433Z","value":38.63},{"ts":"2026-09-04T04:59:05.771Z","value":39.25},{"ts":"2026-09-04T04:59:32.560Z","value":39.81},{"ts":"2026-09-04T04:59:51.138Z","value":39.81},{"ts":"2026-09-04T05:00:02.433Z","value":40.44},{"ts":"2026-09-04T05:00:36.805Z","value":41.06},{"ts":"2026-09-04T05:01:02.553Z","value":41.63},{"ts":"2026-09-04T05:01:27.188Z","value":41.63},{"ts":"2026-09-04T05:01:32.433Z","value":42.19},{"ts":"2026-09-04T05:02:12.858Z","value":42.75},{"ts":"2026-09-04T05:02:32.433Z","value":43.25},{"ts":"2026-09-04T05:02:58.231Z","value":43.25},{"ts":"2026-09-04T05:03:02.433Z","value":43.63},{"ts":"2026-09-04T05:03:48.815Z","value":43.87},{"ts":"2026-09-04T05:04:02.440Z","value":43.94},{"ts":"2026-09-04T05:04:34.375Z","value":43.81},{"ts":"2026-09-04T05:05:02.536Z","value":43.63},{"ts":"2026-09-04T05:05:19.742Z","value":43.63},{"ts":"2026-09-04T05:05:32.440Z","value":43.38},{"ts":"2026-09-04T05:06:05.312Z","value":43.13},{"ts":"2026-09-04T05:06:32.528Z","value":42.81},{"ts":"2026-09-04T05:06:50.672Z","value":42.81},{"ts":"2026-09-04T05:07:02.442Z","value":42.56},{"ts":"2026-09-04T05:07:36.263Z","value":42.38},{"ts":"2026-09-04T05:08:02.586Z","value":42.31},{"ts":"2026-09-04T05:08:21.574Z","value":42.31},{"ts":"2026-09-04T05:08:32.456Z","value":42.25},{"ts":"2026-09-04T05:09:12.254Z","value":42.19},{"ts":"2026-09-04T05:09:32.454Z","value":42.19},{"ts":"2026-09-04T05:09:57.775Z","value":42.19},{"ts":"2026-09-04T05:10:02.454Z","value":42.19},{"ts":"2026-09-04T05:10:43.339Z","value":42.25},{"ts":"2026-09-04T05:11:02.459Z","value":42.31},{"ts":"2026-09-04T05:11:33.679Z","value":42.44},{"ts":"2026-09-04T05:12:02.444Z","value":42.5},{"ts":"2026-09-04T05:12:19.135Z","value":42.5},{"ts":"2026-09-04T05:12:32.462Z","value":42.56},{"ts":"2026-09-04T05:13:04.641Z","value":42.69},{"ts":"2026-09-04T05:13:32.581Z","value":42.75},{"ts":"2026-09-04T05:13:50.077Z","value":42.75},{"ts":"2026-09-04T05:14:02.443Z","value":42.81},{"ts":"2026-09-04T05:14:35.675Z","value":42.94},{"ts":"2026-09-04T05:15:02.555Z","value":42.94},{"ts":"2026-09-04T05:15:21.020Z","value":42.94},{"ts":"2026-09-04T05:15:32.448Z","value":43.06},{"ts":"2026-09-04T05:16:06.810Z","value":43.13},{"ts":"2026-09-04T05:16:32.463Z","value":43.19},{"ts":"2026-09-04T05:16:57.200Z","value":43.19},{"ts":"2026-09-04T05:17:02.460Z","value":43.19},{"ts":"2026-09-04T05:17:42.662Z","value":43.19},{"ts":"2026-09-04T05:18:02.461Z","value":43.31},{"ts":"2026-09-04T05:18:28.039Z","value":43.31},{"ts":"2026-09-04T05:18:32.452Z","value":43.31},{"ts":"2026-09-04T05:19:18.469Z","value":43.38},{"ts":"2026-09-04T05:19:32.548Z","value":43.44},{"ts":"2026-09-04T05:20:04.048Z","value":43.5},{"ts":"2026-09-04T05:20:32.549Z","value":43.56},{"ts":"2026-09-04T05:20:49.400Z","value":43.56},{"ts":"2026-09-04T05:21:02.460Z","value":43.56},{"ts":"2026-09-04T05:21:35.107Z","value":43.63},{"ts":"2026-09-04T05:22:02.543Z","value":43.63},{"ts":"2026-09-04T05:22:20.483Z","value":43.63},{"ts":"2026-09-04T05:22:32.470Z","value":43.69},{"ts":"2026-09-04T05:23:06.141Z","value":43.69},{"ts":"2026-09-04T05:23:32.585Z","value":43.69},{"ts":"2026-09-04T05:23:51.510Z","value":43.69},{"ts":"2026-09-04T05:24:02.450Z","value":43.75},{"ts":"2026-09-04T05:24:42.215Z","value":43.75},{"ts":"2026-09-04T05:25:02.453Z","value":43.75},{"ts":"2026-09-04T05:25:27.582Z","value":43.75},{"ts":"2026-09-04T05:25:32.461Z","value":43.81},{"ts":"2026-09-04T05:26:13.254Z","value":43.81},{"ts":"2026-09-04T05:26:32.461Z","value":43.87},{"ts":"2026-09-04T05:27:03.611Z","value":43.87},{"ts":"2026-09-04T05:27:32.455Z","value":43.87},{"ts":"2026-09-04T05:27:48.975Z","value":43.87},{"ts":"2026-09-04T05:28:02.455Z","value":43.87},{"ts":"2026-09-04T05:28:34.442Z","value":43.87},{"ts":"2026-09-04T05:29:02.558Z","value":43.94},{"ts":"2026-09-04T05:29:19.905Z","value":43.94},{"ts":"2026-09-04T05:29:32.457Z","value":43.94},{"ts":"2026-09-04T05:30:05.577Z","value":44},{"ts":"2026-09-04T05:30:32.583Z","value":44},{"ts":"2026-09-04T05:30:50.946Z","value":44},{"ts":"2026-09-04T05:31:02.467Z","value":44.06},{"ts":"2026-09-04T05:31:36.628Z","value":44.06},{"ts":"2026-09-04T05:32:02.477Z","value":44.06},{"ts":"2026-09-04T05:32:27.002Z","value":44.06},{"ts":"2026-09-04T05:32:32.494Z","value":44.13},{"ts":"2026-09-04T05:33:12.662Z","value":44.13},{"ts":"2026-09-04T05:33:32.477Z","value":44.13},{"ts":"2026-09-04T05:33:58.043Z","value":44.13},{"ts":"2026-09-04T05:34:02.461Z","value":44.13},{"ts":"2026-09-04T05:34:48.726Z","value":44.19},{"ts":"2026-09-04T05:35:02.489Z","value":44.19},{"ts":"2026-09-04T05:35:34.490Z","value":44.25},{"ts":"2026-09-04T05:36:02.574Z","value":44.25},{"ts":"2026-09-04T05:36:19.855Z","value":44.25},{"ts":"2026-09-04T05:36:32.461Z","value":44.31},{"ts":"2026-09-04T05:37:05.527Z","value":44.31},{"ts":"2026-09-04T05:37:32.508Z","value":44.31},{"ts":"2026-09-04T05:37:50.887Z","value":44.31},{"ts":"2026-09-04T05:38:02.466Z","value":44.31},{"ts":"2026-09-04T05:38:36.563Z","value":44.31},{"ts":"2026-09-04T05:39:02.591Z","value":44.25},{"ts":"2026-09-04T05:39:21.927Z","value":44.25},{"ts":"2026-09-04T05:39:32.477Z","value":44.25},{"ts":"2026-09-04T05:40:12.633Z","value":44.13},{"ts":"2026-09-04T05:40:32.468Z","value":43.94},{"ts":"2026-09-04T05:40:57.974Z","value":43.94},{"ts":"2026-09-04T05:41:02.473Z","value":43.75},{"ts":"2026-09-04T05:41:43.647Z","value":43.44},{"ts":"2026-09-04T05:42:02.487Z","value":43.19},{"ts":"2026-09-04T05:42:34.026Z","value":42.88},{"ts":"2026-09-04T05:43:02.603Z","value":42.5},{"ts":"2026-09-04T05:43:19.385Z","value":42.5},{"ts":"2026-09-04T05:43:32.470Z","value":42.25},{"ts":"2026-09-04T05:44:04.859Z","value":42},{"ts":"2026-09-04T05:44:32.607Z","value":41.81},{"ts":"2026-09-04T05:44:50.321Z","value":41.81},{"ts":"2026-09-04T05:45:02.483Z","value":41.69},{"ts":"2026-09-04T05:45:35.886Z","value":41.69},{"ts":"2026-09-04T05:46:02.717Z","value":41.69},{"ts":"2026-09-04T05:46:21.251Z","value":41.69},{"ts":"2026-09-04T05:46:32.479Z","value":41.75},{"ts":"2026-09-04T05:47:06.922Z","value":41.75},{"ts":"2026-09-04T05:47:32.580Z","value":41.81},{"ts":"2026-09-04T05:47:57.314Z","value":41.81},{"ts":"2026-09-04T05:48:02.480Z","value":41.94},{"ts":"2026-09-04T05:48:42.989Z","value":42},{"ts":"2026-09-04T05:49:02.472Z","value":42.13},{"ts":"2026-09-04T05:49:28.339Z","value":42.13},{"ts":"2026-09-04T05:49:32.482Z","value":42.25},{"ts":"2026-09-04T05:50:18.829Z","value":42.38},{"ts":"2026-09-04T05:50:32.580Z","value":42.44},{"ts":"2026-09-04T05:51:04.289Z","value":42.5},{"ts":"2026-09-04T05:51:32.568Z","value":42.62},{"ts":"2026-09-04T05:51:49.656Z","value":42.62},{"ts":"2026-09-04T05:52:02.473Z","value":42.69},{"ts":"2026-09-04T05:52:35.235Z","value":42.81},{"ts":"2026-09-04T05:53:02.570Z","value":42.88},{"ts":"2026-09-04T05:53:21.218Z","value":42.88},{"ts":"2026-09-04T05:53:32.488Z","value":42.94},{"ts":"2026-09-04T05:54:06.873Z","value":43},{"ts":"2026-09-04T05:54:32.684Z","value":43.06},{"ts":"2026-09-04T05:54:52.240Z","value":43.06},{"ts":"2026-09-04T05:55:02.481Z","value":43.13},{"ts":"2026-09-04T05:55:42.831Z","value":43.19},{"ts":"2026-09-04T05:56:02.478Z","value":43.25},{"ts":"2026-09-04T05:56:28.185Z","value":43.25},{"ts":"2026-09-04T05:56:32.483Z","value":43.31},{"ts":"2026-09-04T05:57:14.776Z","value":43.31},{"ts":"2026-09-04T05:57:32.485Z","value":43.38},{"ts":"2026-09-04T05:58:05.158Z","value":43.44},{"ts":"2026-09-04T05:58:33.600Z","value":43.44},{"ts":"2026-09-04T05:58:50.630Z","value":43.44},{"ts":"2026-09-04T05:59:03.600Z","value":43.5},{"ts":"2026-09-04T05:59:36.296Z","value":43.56},{"ts":"2026-09-04T06:00:03.706Z","value":43.63},{"ts":"2026-09-04T06:00:21.662Z","value":43.63},{"ts":"2026-09-04T06:00:33.603Z","value":43.69},{"ts":"2026-09-04T06:01:07.327Z","value":43.69},{"ts":"2026-09-04T06:01:33.723Z","value":43.75},{"ts":"2026-09-04T06:01:52.693Z","value":43.75},{"ts":"2026-09-04T06:02:03.613Z","value":43.81},{"ts":"2026-09-04T06:02:38.362Z","value":43.81},{"ts":"2026-09-04T06:03:03.601Z","value":43.87},{"ts":"2026-09-04T06:03:28.744Z","value":43.87},{"ts":"2026-09-04T06:03:33.622Z","value":43.94},{"ts":"2026-09-04T06:04:14.422Z","value":43.94},{"ts":"2026-09-04T06:04:33.622Z","value":44},{"ts":"2026-09-04T06:04:59.781Z","value":44},{"ts":"2026-09-04T06:05:03.602Z","value":44},{"ts":"2026-09-04T06:05:50.473Z","value":44.06},{"ts":"2026-09-04T06:06:03.613Z","value":44.06},{"ts":"2026-09-04T06:06:36.133Z","value":44.13},{"ts":"2026-09-04T06:07:03.734Z","value":44.06},{"ts":"2026-09-04T06:07:21.509Z","value":44.06},{"ts":"2026-09-04T06:07:33.609Z","value":44.13},{"ts":"2026-09-04T06:08:06.976Z","value":44.19},{"ts":"2026-09-04T06:08:33.740Z","value":44.25},{"ts":"2026-09-04T06:08:52.449Z","value":44.25},{"ts":"2026-09-04T06:09:03.636Z","value":44.25},{"ts":"2026-09-04T06:09:37.907Z","value":44.31},{"ts":"2026-09-04T06:10:03.628Z","value":44.31},{"ts":"2026-09-04T06:10:23.275Z","value":44.31},{"ts":"2026-09-04T06:10:33.627Z","value":44.31},{"ts":"2026-09-04T06:11:13.750Z","value":44.31},{"ts":"2026-09-04T06:11:33.609Z","value":44.31},{"ts":"2026-09-04T06:11:59.229Z","value":44.31},{"ts":"2026-09-04T06:12:03.629Z","value":44.31},{"ts":"2026-09-04T06:12:44.892Z","value":44.38},{"ts":"2026-09-04T06:13:03.613Z","value":44.38},{"ts":"2026-09-04T06:13:35.272Z","value":44.44},{"ts":"2026-09-04T06:14:03.711Z","value":44.44},{"ts":"2026-09-04T06:14:20.752Z","value":44.44},{"ts":"2026-09-04T06:14:33.863Z","value":44.44},{"ts":"2026-09-04T06:15:06.400Z","value":44.44},{"ts":"2026-09-04T06:15:33.807Z","value":44.5},{"ts":"2026-09-04T06:15:51.864Z","value":44.5},{"ts":"2026-09-04T06:16:03.709Z","value":44.5},{"ts":"2026-09-04T06:16:37.442Z","value":44.5},{"ts":"2026-09-04T06:17:03.846Z","value":44.56},{"ts":"2026-09-04T06:17:22.814Z","value":44.56},{"ts":"2026-09-04T06:17:33.714Z","value":44.56},{"ts":"2026-09-04T06:18:08.491Z","value":44.56},{"ts":"2026-09-04T06:18:33.715Z","value":44.63},{"ts":"2026-09-04T06:18:58.854Z","value":44.63},{"ts":"2026-09-04T06:19:03.714Z","value":44.63},{"ts":"2026-09-04T06:19:44.534Z","value":44.63},{"ts":"2026-09-04T06:20:03.723Z","value":44.56},{"ts":"2026-09-04T06:20:29.890Z","value":44.56},{"ts":"2026-09-04T06:20:33.711Z","value":44.44},{"ts":"2026-09-04T06:21:20.573Z","value":44.25},{"ts":"2026-09-04T06:21:33.716Z","value":44},{"ts":"2026-09-04T06:22:06.039Z","value":43.75},{"ts":"2026-09-04T06:22:33.822Z","value":43.44},{"ts":"2026-09-04T06:22:51.402Z","value":43.44},{"ts":"2026-09-04T06:23:03.714Z","value":43.06},{"ts":"2026-09-04T06:23:37.081Z","value":42.75},{"ts":"2026-09-04T06:24:03.850Z","value":42.44},{"ts":"2026-09-04T06:24:22.561Z","value":42.44},{"ts":"2026-09-04T06:24:33.713Z","value":42.25},{"ts":"2026-09-04T06:25:08.221Z","value":42.06},{"ts":"2026-09-04T06:25:33.720Z","value":42},{"ts":"2026-09-04T06:25:53.580Z","value":42},{"ts":"2026-09-04T06:26:03.721Z","value":41.88},{"ts":"2026-09-04T06:26:44.180Z","value":41.88},{"ts":"2026-09-04T06:27:03.721Z","value":41.94},{"ts":"2026-09-04T06:27:29.640Z","value":41.94},{"ts":"2026-09-04T06:27:33.720Z","value":42},{"ts":"2026-09-04T06:28:15.196Z","value":42.13},{"ts":"2026-09-04T06:28:33.717Z","value":42.25},{"ts":"2026-09-04T06:29:05.678Z","value":42.31},{"ts":"2026-09-04T06:29:34.019Z","value":42.44},{"ts":"2026-09-04T06:29:51.058Z","value":42.44},{"ts":"2026-09-04T06:30:04.038Z","value":42.5},{"ts":"2026-09-04T06:30:36.819Z","value":42.62},{"ts":"2026-09-04T06:31:04.125Z","value":42.75},{"ts":"2026-09-04T06:31:22.179Z","value":42.75},{"ts":"2026-09-04T06:31:34.115Z","value":42.81},{"ts":"2026-09-04T06:32:07.853Z","value":42.94},{"ts":"2026-09-04T06:32:34.111Z","value":43},{"ts":"2026-09-04T06:32:53.217Z","value":43},{"ts":"2026-09-04T06:33:04.019Z","value":43.06},{"ts":"2026-09-04T06:33:38.905Z","value":43.13},{"ts":"2026-09-04T06:34:04.044Z","value":43.19},{"ts":"2026-09-04T06:34:29.284Z","value":43.19},{"ts":"2026-09-04T06:34:34.044Z","value":43.25},{"ts":"2026-09-04T06:35:14.944Z","value":43.31},{"ts":"2026-09-04T06:35:34.044Z","value":43.38},{"ts":"2026-09-04T06:36:00.304Z","value":43.38},{"ts":"2026-09-04T06:36:04.045Z","value":43.44},{"ts":"2026-09-04T06:36:50.983Z","value":43.44},{"ts":"2026-09-04T06:37:04.135Z","value":43.5},{"ts":"2026-09-04T06:37:36.470Z","value":43.56},{"ts":"2026-09-04T06:38:04.128Z","value":43.63},{"ts":"2026-09-04T06:38:21.820Z","value":43.63},{"ts":"2026-09-04T06:38:34.031Z","value":43.69},{"ts":"2026-09-04T06:39:07.499Z","value":43.75},{"ts":"2026-09-04T06:39:34.181Z","value":43.81},{"ts":"2026-09-04T06:39:52.850Z","value":43.81},{"ts":"2026-09-04T06:40:04.030Z","value":43.87},{"ts":"2026-09-04T06:40:38.327Z","value":43.87},{"ts":"2026-09-04T06:41:04.195Z","value":43.94},{"ts":"2026-09-04T06:41:23.688Z","value":43.94},{"ts":"2026-09-04T06:41:34.027Z","value":44},{"ts":"2026-09-04T06:42:14.371Z","value":44.06},{"ts":"2026-09-04T06:42:34.029Z","value":44.06},{"ts":"2026-09-04T06:42:59.748Z","value":44.06},{"ts":"2026-09-04T06:43:04.051Z","value":44.13},{"ts":"2026-09-04T06:43:45.403Z","value":44.19},{"ts":"2026-09-04T06:44:04.033Z","value":44.19},{"ts":"2026-09-04T06:44:35.795Z","value":44.25},{"ts":"2026-09-04T06:45:04.378Z","value":44.31},{"ts":"2026-09-04T06:45:21.248Z","value":44.31},{"ts":"2026-09-04T06:45:34.230Z","value":44.31},{"ts":"2026-09-04T06:46:06.946Z","value":44.38},{"ts":"2026-09-04T06:46:34.339Z","value":44.38},{"ts":"2026-09-04T06:46:52.513Z","value":44.38},{"ts":"2026-09-04T06:47:04.225Z","value":44.38},{"ts":"2026-09-04T06:47:38.276Z","value":44.38},{"ts":"2026-09-04T06:48:04.230Z","value":44.44},{"ts":"2026-09-04T06:48:23.628Z","value":44.44},{"ts":"2026-09-04T06:48:34.249Z","value":44.5},{"ts":"2026-09-04T06:49:09.199Z","value":44.5},{"ts":"2026-09-04T06:49:34.237Z","value":44.56},{"ts":"2026-09-04T06:49:59.589Z","value":44.56},{"ts":"2026-09-04T06:50:04.240Z","value":44.56},{"ts":"2026-09-04T06:50:45.251Z","value":44.63},{"ts":"2026-09-04T06:51:04.230Z","value":44.63},{"ts":"2026-09-04T06:51:30.618Z","value":44.63},{"ts":"2026-09-04T06:51:34.244Z","value":44.63},{"ts":"2026-09-04T06:52:21.314Z","value":44.69},{"ts":"2026-09-04T06:52:34.360Z","value":44.69},{"ts":"2026-09-04T06:53:06.778Z","value":44.69},{"ts":"2026-09-04T06:53:34.344Z","value":44.69},{"ts":"2026-09-04T06:53:52.556Z","value":44.69},{"ts":"2026-09-04T06:54:04.245Z","value":44.69},{"ts":"2026-09-04T06:54:38.108Z","value":44.75},{"ts":"2026-09-04T06:55:04.337Z","value":44.75},{"ts":"2026-09-04T06:55:23.472Z","value":44.75},{"ts":"2026-09-04T06:55:34.232Z","value":44.75},{"ts":"2026-09-04T06:56:09.158Z","value":44.75},{"ts":"2026-09-04T06:56:34.238Z","value":44.81},{"ts":"2026-09-04T06:56:54.620Z","value":44.81},{"ts":"2026-09-04T06:57:04.237Z","value":44.75},{"ts":"2026-09-04T06:57:45.303Z","value":44.69},{"ts":"2026-09-04T06:58:04.242Z","value":44.5},{"ts":"2026-09-04T06:58:30.661Z","value":44.5},{"ts":"2026-09-04T06:58:34.244Z","value":44.31},{"ts":"2026-09-04T06:59:16.539Z","value":44.06},{"ts":"2026-09-04T06:59:34.248Z","value":43.75},{"ts":"2026-09-04T07:00:06.921Z","value":43.5},{"ts":"2026-09-04T07:00:35.367Z","value":43.13},{"ts":"2026-09-04T07:00:52.401Z","value":43.13},{"ts":"2026-09-04T07:01:05.478Z","value":42.81},{"ts":"2026-09-04T07:01:38.065Z","value":42.5},{"ts":"2026-09-04T07:02:05.477Z","value":42.31},{"ts":"2026-09-04T07:02:23.650Z","value":42.31},{"ts":"2026-09-04T07:02:35.366Z","value":42.19},{"ts":"2026-09-04T07:03:09.416Z","value":42.13},{"ts":"2026-09-04T07:03:35.556Z","value":42.06},{"ts":"2026-09-04T07:03:54.759Z","value":42.06},{"ts":"2026-09-04T07:04:05.377Z","value":42.13},{"ts":"2026-09-04T07:04:40.343Z","value":42.19},{"ts":"2026-09-04T07:05:05.364Z","value":42.25},{"ts":"2026-09-04T07:05:30.722Z","value":42.25},{"ts":"2026-09-04T07:05:35.363Z","value":42.38},{"ts":"2026-09-04T07:06:16.383Z","value":42.5},{"ts":"2026-09-04T07:06:35.363Z","value":42.62},{"ts":"2026-09-04T07:07:01.862Z","value":42.62},{"ts":"2026-09-04T07:07:05.362Z","value":42.69},{"ts":"2026-09-04T07:07:52.436Z","value":42.81},{"ts":"2026-09-04T07:08:05.467Z","value":42.88},{"ts":"2026-09-04T07:08:38.022Z","value":43},{"ts":"2026-09-04T07:09:05.498Z","value":43.13},{"ts":"2026-09-04T07:09:23.363Z","value":43.13},{"ts":"2026-09-04T07:09:35.363Z","value":43.19},{"ts":"2026-09-04T07:10:09.044Z","value":43.25},{"ts":"2026-09-04T07:10:35.502Z","value":43.31},{"ts":"2026-09-04T07:10:54.525Z","value":43.31},{"ts":"2026-09-04T07:11:05.377Z","value":43.44},{"ts":"2026-09-04T07:11:40.085Z","value":43.44},{"ts":"2026-09-04T07:12:05.378Z","value":43.5},{"ts":"2026-09-04T07:12:25.546Z","value":43.5},{"ts":"2026-09-04T07:12:35.377Z","value":43.56},{"ts":"2026-09-04T07:13:16.049Z","value":43.63},{"ts":"2026-09-04T07:13:35.379Z","value":43.69},{"ts":"2026-09-04T07:14:01.407Z","value":43.69},{"ts":"2026-09-04T07:14:05.378Z","value":43.75},{"ts":"2026-09-04T07:14:47.080Z","value":43.81},{"ts":"2026-09-04T07:15:05.390Z","value":43.87},{"ts":"2026-09-04T07:15:37.537Z","value":43.94},{"ts":"2026-09-04T07:16:05.870Z","value":43.94},{"ts":"2026-09-04T07:16:22.912Z","value":43.94},{"ts":"2026-09-04T07:16:35.882Z","value":44},{"ts":"2026-09-04T07:17:08.481Z","value":44},{"ts":"2026-09-04T07:17:35.977Z","value":44.06},{"ts":"2026-09-04T07:17:53.938Z","value":44.06},{"ts":"2026-09-04T07:18:05.878Z","value":44.06},{"ts":"2026-09-04T07:18:39.623Z","value":44.13},{"ts":"2026-09-04T07:19:05.985Z","value":44.13},{"ts":"2026-09-04T07:19:25.090Z","value":44.13},{"ts":"2026-09-04T07:19:35.883Z","value":44.19},{"ts":"2026-09-04T07:20:10.649Z","value":44.25},{"ts":"2026-09-04T07:20:35.889Z","value":44.31},{"ts":"2026-09-04T07:21:01.029Z","value":44.31},{"ts":"2026-09-04T07:21:05.889Z","value":44.31},{"ts":"2026-09-04T07:21:46.698Z","value":44.38},{"ts":"2026-09-04T07:22:05.897Z","value":44.38},{"ts":"2026-09-04T07:22:32.168Z","value":44.38},{"ts":"2026-09-04T07:22:35.879Z","value":44.44},{"ts":"2026-09-04T07:23:22.644Z","value":44.44},{"ts":"2026-09-04T07:23:36.001Z","value":44.44},{"ts":"2026-09-04T07:24:08.213Z","value":44.5},{"ts":"2026-09-04T07:24:35.990Z","value":44.56},{"ts":"2026-09-04T07:24:53.589Z","value":44.56},{"ts":"2026-09-04T07:25:05.890Z","value":44.56},{"ts":"2026-09-04T07:25:39.348Z","value":44.56},{"ts":"2026-09-04T07:26:06.030Z","value":44.63},{"ts":"2026-09-04T07:26:25.529Z","value":44.63},{"ts":"2026-09-04T07:26:36.027Z","value":44.69},{"ts":"2026-09-04T07:27:11.000Z","value":44.69},{"ts":"2026-09-04T07:27:35.902Z","value":44.69},{"ts":"2026-09-04T07:27:57.138Z","value":44.69},{"ts":"2026-09-04T07:28:05.886Z","value":44.69},{"ts":"2026-09-04T07:28:27.806Z","value":44.69},{"ts":"2026-09-04T07:28:35.957Z","value":44.69},{"ts":"2026-09-04T07:29:13.594Z","value":44.69},{"ts":"2026-09-04T07:29:35.894Z","value":44.75},{"ts":"2026-09-04T07:29:59.053Z","value":44.75},{"ts":"2026-09-04T07:30:05.916Z","value":44.81},{"ts":"2026-09-04T07:30:45.114Z","value":44.81},{"ts":"2026-09-04T07:31:05.886Z","value":44.81},{"ts":"2026-09-04T07:31:30.092Z","value":44.81},{"ts":"2026-09-04T07:31:35.902Z","value":44.88},{"ts":"2026-09-04T07:32:16.129Z","value":44.88},{"ts":"2026-09-04T07:32:35.887Z","value":44.88},{"ts":"2026-09-04T07:33:06.358Z","value":44.94},{"ts":"2026-09-04T07:33:35.914Z","value":44.94},{"ts":"2026-09-04T07:33:51.907Z","value":44.94},{"ts":"2026-09-04T07:34:06.265Z","value":45},{"ts":"2026-09-04T07:34:22.425Z","value":45},{"ts":"2026-09-04T07:34:35.906Z","value":45},{"ts":"2026-09-04T07:35:10.965Z","value":45},{"ts":"2026-09-04T07:35:35.960Z","value":45},{"ts":"2026-09-04T07:35:54.596Z","value":45},{"ts":"2026-09-04T07:36:05.913Z","value":45.06},{"ts":"2026-09-04T07:36:45.385Z","value":45.06},{"ts":"2026-09-04T07:37:06.637Z","value":45.06},{"ts":"2026-09-04T07:37:30.855Z","value":45.06},{"ts":"2026-09-04T07:37:35.914Z","value":45.12},{"ts":"2026-09-04T07:38:16.606Z","value":45.06},{"ts":"2026-09-04T07:38:35.906Z","value":45},{"ts":"2026-09-04T07:39:03.133Z","value":45},{"ts":"2026-09-04T07:39:05.906Z","value":44.81},{"ts":"2026-09-04T07:39:49.394Z","value":44.56},{"ts":"2026-09-04T07:40:05.906Z","value":44.31},{"ts":"2026-09-04T07:40:34.969Z","value":44.31},{"ts":"2026-09-04T07:40:35.909Z","value":44},{"ts":"2026-09-04T07:41:21.440Z","value":43.69},{"ts":"2026-09-04T07:41:35.901Z","value":43.31},{"ts":"2026-09-04T07:42:07.127Z","value":43},{"ts":"2026-09-04T07:42:35.916Z","value":42.75},{"ts":"2026-09-04T07:42:52.480Z","value":42.75},{"ts":"2026-09-04T07:43:05.899Z","value":42.56},{"ts":"2026-09-04T07:43:38.160Z","value":42.44},{"ts":"2026-09-04T07:44:05.899Z","value":42.38},{"ts":"2026-09-04T07:44:23.620Z","value":42.38},{"ts":"2026-09-04T07:44:35.902Z","value":42.31},{"ts":"2026-09-04T07:45:09.283Z","value":42.31},{"ts":"2026-09-04T07:45:35.899Z","value":42.38},{"ts":"2026-09-04T07:45:54.740Z","value":42.38},{"ts":"2026-09-04T07:46:05.907Z","value":42.44},{"ts":"2026-09-04T07:46:40.327Z","value":42.5},{"ts":"2026-09-04T07:47:05.920Z","value":42.62},{"ts":"2026-09-04T07:47:25.679Z","value":42.62},{"ts":"2026-09-04T07:47:35.920Z","value":42.75},{"ts":"2026-09-04T07:48:11.459Z","value":42.88},{"ts":"2026-09-04T07:48:35.900Z","value":43},{"ts":"2026-09-04T07:48:56.820Z","value":43},{"ts":"2026-09-04T07:49:05.908Z","value":43.13},{"ts":"2026-09-04T07:49:42.499Z","value":43.19},{"ts":"2026-09-04T07:50:05.899Z","value":43.31},{"ts":"2026-09-04T07:50:27.761Z","value":43.31},{"ts":"2026-09-04T07:50:35.920Z","value":43.38},{"ts":"2026-09-04T07:51:13.428Z","value":43.44},{"ts":"2026-09-04T07:51:35.936Z","value":43.5},{"ts":"2026-09-04T07:51:58.781Z","value":43.5},{"ts":"2026-09-04T07:52:05.920Z","value":43.56},{"ts":"2026-09-04T07:52:44.480Z","value":43.63},{"ts":"2026-09-04T07:53:05.921Z","value":43.69},{"ts":"2026-09-04T07:53:29.841Z","value":43.69},{"ts":"2026-09-04T07:53:35.929Z","value":43.75},{"ts":"2026-09-04T07:54:00.872Z","value":43.75},{"ts":"2026-09-04T07:54:05.921Z","value":43.81},{"ts":"2026-09-04T07:54:46.042Z","value":43.81},{"ts":"2026-09-04T07:55:12.276Z","value":43.87},{"ts":"2026-09-04T07:55:35.908Z","value":43.94},{"ts":"2026-09-04T07:55:57.696Z","value":43.94},{"ts":"2026-09-04T07:56:05.907Z","value":44},{"ts":"2026-09-04T07:56:43.268Z","value":44.06},{"ts":"2026-09-04T07:57:05.908Z","value":44.06},{"ts":"2026-09-04T07:57:28.728Z","value":44.06},{"ts":"2026-09-04T07:57:35.916Z","value":44.06},{"ts":"2026-09-04T07:58:14.297Z","value":44.13},{"ts":"2026-09-04T07:58:35.929Z","value":44.19},{"ts":"2026-09-04T07:58:59.779Z","value":44.19},{"ts":"2026-09-04T07:59:05.908Z","value":44.19},{"ts":"2026-09-04T07:59:45.346Z","value":44.25},{"ts":"2026-09-04T08:00:05.908Z","value":44.25},{"ts":"2026-09-04T08:00:30.688Z","value":44.25},{"ts":"2026-09-04T08:00:35.928Z","value":44.31},{"ts":"2026-09-04T08:01:16.358Z","value":44.31},{"ts":"2026-09-04T08:01:35.930Z","value":44.38},{"ts":"2026-09-04T08:02:01.736Z","value":44.38},{"ts":"2026-09-04T08:02:05.928Z","value":44.38},{"ts":"2026-09-04T08:02:47.288Z","value":44.38},{"ts":"2026-09-04T08:03:05.936Z","value":44.44},{"ts":"2026-09-04T08:03:32.884Z","value":44.44},{"ts":"2026-09-04T08:03:35.936Z","value":44.5},{"ts":"2026-09-04T08:04:18.537Z","value":44.5},{"ts":"2026-09-04T08:04:35.944Z","value":44.5},{"ts":"2026-09-04T08:05:03.896Z","value":44.5},{"ts":"2026-09-04T08:05:05.928Z","value":44.56},{"ts":"2026-09-04T08:05:49.569Z","value":44.56},{"ts":"2026-09-04T08:06:05.928Z","value":44.63},{"ts":"2026-09-04T08:06:34.928Z","value":44.63},{"ts":"2026-09-04T08:06:35.936Z","value":44.63},{"ts":"2026-09-04T08:07:21.445Z","value":44.69},{"ts":"2026-09-04T08:07:35.944Z","value":44.69},{"ts":"2026-09-04T08:08:06.982Z","value":44.75},{"ts":"2026-09-04T08:08:35.918Z","value":44.75},{"ts":"2026-09-04T08:08:52.358Z","value":44.75},{"ts":"2026-09-04T08:09:05.926Z","value":44.75},{"ts":"2026-09-04T08:09:37.829Z","value":44.81},{"ts":"2026-09-04T08:10:05.919Z","value":44.81},{"ts":"2026-09-04T08:10:23.187Z","value":44.81},{"ts":"2026-09-04T08:10:35.926Z","value":44.88},{"ts":"2026-09-04T08:11:08.642Z","value":44.94},{"ts":"2026-09-04T08:11:36.014Z","value":44.88},{"ts":"2026-09-04T08:11:54.107Z","value":44.88},{"ts":"2026-09-04T08:12:05.940Z","value":44.94},{"ts":"2026-09-04T08:12:39.676Z","value":44.94},{"ts":"2026-09-04T08:13:05.930Z","value":44.94},{"ts":"2026-09-04T08:13:25.043Z","value":44.94},{"ts":"2026-09-04T08:13:35.922Z","value":44.94},{"ts":"2026-09-04T08:14:10.506Z","value":45},{"ts":"2026-09-04T08:14:35.930Z","value":45},{"ts":"2026-09-04T08:14:55.874Z","value":45},{"ts":"2026-09-04T08:15:05.930Z","value":45.06},{"ts":"2026-09-04T08:15:41.543Z","value":45.06},{"ts":"2026-09-04T08:16:05.928Z","value":45.06},{"ts":"2026-09-04T08:17:02.972Z","value":45.06},{"ts":"2026-09-04T08:17:26.944Z","value":45.06},{"ts":"2026-09-04T08:17:35.980Z","value":45.06},{"ts":"2026-09-04T08:18:12.706Z","value":45.12},{"ts":"2026-09-04T08:18:37.414Z","value":45.12},{"ts":"2026-09-04T08:19:14.432Z","value":45.12},{"ts":"2026-09-04T08:20:13.184Z","value":45.12},{"ts":"2026-09-04T08:20:37.117Z","value":45.12},{"ts":"2026-09-04T08:20:37.425Z","value":45.19},{"ts":"2026-09-04T08:21:22.964Z","value":45.25},{"ts":"2026-09-04T08:21:37.400Z","value":45.19},{"ts":"2026-09-04T08:22:08.422Z","value":45.25},{"ts":"2026-09-04T08:22:37.396Z","value":45.19},{"ts":"2026-09-04T08:22:53.787Z","value":45.19},{"ts":"2026-09-04T08:23:07.404Z","value":45.25},{"ts":"2026-09-04T08:23:39.456Z","value":45.25},{"ts":"2026-09-04T08:24:07.396Z","value":45.25},{"ts":"2026-09-04T08:24:24.822Z","value":45.25},{"ts":"2026-09-04T08:24:37.404Z","value":45.25},{"ts":"2026-09-04T08:25:10.286Z","value":45.19},{"ts":"2026-09-04T08:25:37.412Z","value":45.12},{"ts":"2026-09-04T08:25:55.661Z","value":45.12},{"ts":"2026-09-04T08:26:07.392Z","value":44.88},{"ts":"2026-09-04T08:26:41.316Z","value":44.63},{"ts":"2026-09-04T08:27:07.392Z","value":44.38},{"ts":"2026-09-04T08:27:26.676Z","value":44.38},{"ts":"2026-09-04T08:27:37.392Z","value":44.13},{"ts":"2026-09-04T08:28:12.361Z","value":43.75},{"ts":"2026-09-04T08:28:37.400Z","value":43.44},{"ts":"2026-09-04T08:28:57.727Z","value":43.44},{"ts":"2026-09-04T08:29:07.404Z","value":43.13},{"ts":"2026-09-04T08:29:55.362Z","value":42.88},{"ts":"2026-09-04T08:30:10.736Z","value":42.69},{"ts":"2026-09-04T08:30:41.455Z","value":42.56},{"ts":"2026-09-04T08:31:04.786Z","value":42.56},{"ts":"2026-09-04T08:31:31.117Z","value":42.56},{"ts":"2026-09-04T08:31:37.414Z","value":42.5},{"ts":"2026-09-04T08:32:16.824Z","value":42.5},{"ts":"2026-09-04T08:32:37.405Z","value":42.5},{"ts":"2026-09-04T08:33:02.166Z","value":42.5},{"ts":"2026-09-04T08:33:07.424Z","value":42.56},{"ts":"2026-09-04T08:33:52.737Z","value":42.69},{"ts":"2026-09-04T08:34:07.407Z","value":42.75},{"ts":"2026-09-04T08:34:38.210Z","value":42.88},{"ts":"2026-09-04T08:35:07.405Z","value":43},{"ts":"2026-09-04T08:35:23.573Z","value":43},{"ts":"2026-09-04T08:35:37.407Z","value":43.06},{"ts":"2026-09-04T08:36:11.593Z","value":43.25},{"ts":"2026-09-04T08:36:41.847Z","value":43.25},{"ts":"2026-09-04T08:36:57.070Z","value":43.25},{"ts":"2026-09-04T08:37:13.371Z","value":43.38},{"ts":"2026-09-04T08:37:42.526Z","value":43.44},{"ts":"2026-09-04T08:38:07.422Z","value":43.5},{"ts":"2026-09-04T08:38:27.887Z","value":43.5},{"ts":"2026-09-04T08:38:37.408Z","value":43.56},{"ts":"2026-09-04T08:39:13.564Z","value":43.63},{"ts":"2026-09-04T08:39:37.409Z","value":43.69},{"ts":"2026-09-04T08:39:58.953Z","value":43.69},{"ts":"2026-09-04T08:40:07.407Z","value":43.75},{"ts":"2026-09-04T08:40:44.492Z","value":43.81},{"ts":"2026-09-04T08:41:07.421Z","value":43.87},{"ts":"2026-09-04T08:41:29.872Z","value":43.87},{"ts":"2026-09-04T08:41:37.418Z","value":43.94},{"ts":"2026-09-04T08:42:15.543Z","value":44},{"ts":"2026-09-04T08:42:37.412Z","value":44},{"ts":"2026-09-04T08:43:00.883Z","value":44},{"ts":"2026-09-04T08:43:07.411Z","value":44.06},{"ts":"2026-09-04T08:43:46.573Z","value":44.13},{"ts":"2026-09-04T08:44:07.412Z","value":44.19},{"ts":"2026-09-04T08:44:31.916Z","value":44.19},{"ts":"2026-09-04T08:44:37.440Z","value":44.19},{"ts":"2026-09-04T08:45:17.604Z","value":44.25},{"ts":"2026-09-04T08:45:37.443Z","value":44.25},{"ts":"2026-09-04T08:46:03.085Z","value":44.25},{"ts":"2026-09-04T08:46:07.432Z","value":44.31},{"ts":"2026-09-04T08:46:48.646Z","value":44.38},{"ts":"2026-09-04T08:47:07.410Z","value":44.38},{"ts":"2026-09-04T08:47:34.129Z","value":44.38},{"ts":"2026-09-04T08:47:37.415Z","value":44.44},{"ts":"2026-09-04T08:48:19.593Z","value":44.5},{"ts":"2026-09-04T08:48:37.430Z","value":44.56},{"ts":"2026-09-04T08:49:04.957Z","value":44.56},{"ts":"2026-09-04T08:49:07.426Z","value":44.56},{"ts":"2026-09-04T08:49:50.505Z","value":44.56},{"ts":"2026-09-04T08:50:07.415Z","value":44.63},{"ts":"2026-09-04T08:50:35.860Z","value":44.63},{"ts":"2026-09-04T08:50:37.429Z","value":44.63},{"ts":"2026-09-04T08:51:21.431Z","value":44.69},{"ts":"2026-09-04T08:51:37.420Z","value":44.69},{"ts":"2026-09-04T08:52:06.795Z","value":44.69},{"ts":"2026-09-04T08:52:07.432Z","value":44.75},{"ts":"2026-09-04T08:52:52.867Z","value":44.75},{"ts":"2026-09-04T08:53:07.416Z","value":44.81},{"ts":"2026-09-04T08:53:38.542Z","value":44.88},{"ts":"2026-09-04T08:54:07.433Z","value":44.94},{"ts":"2026-09-04T08:54:24.136Z","value":44.94},{"ts":"2026-09-04T08:54:37.437Z","value":44.94},{"ts":"2026-09-04T08:55:09.784Z","value":44.94},{"ts":"2026-09-04T08:55:37.907Z","value":44.94},{"ts":"2026-09-04T08:55:38.207Z","value":45},{"ts":"2026-09-04T08:56:24.887Z","value":45},{"ts":"2026-09-04T08:56:45.368Z","value":45},{"ts":"2026-09-04T08:57:10.991Z","value":45},{"ts":"2026-09-04T08:57:34.920Z","value":45},{"ts":"2026-09-04T08:57:38.211Z","value":45.06},{"ts":"2026-09-04T08:58:01.851Z","value":45.06},{"ts":"2026-09-04T08:58:15.410Z","value":45.06},{"ts":"2026-09-04T08:59:18.358Z","value":45.06},{"ts":"2026-09-04T08:59:54.966Z","value":45.12},{"ts":"2026-09-04T09:00:08.811Z","value":45.12},{"ts":"2026-09-04T09:00:11.213Z","value":45.12},{"ts":"2026-09-04T09:00:44.816Z","value":45.19},{"ts":"2026-09-04T09:01:09.380Z","value":45.19},{"ts":"2026-09-04T09:01:14.971Z","value":45.12},{"ts":"2026-09-04T09:01:38.873Z","value":45.12},{"ts":"2026-09-04T09:01:42.773Z","value":45.19},{"ts":"2026-09-04T09:02:07.019Z","value":45.19},{"ts":"2026-09-04T09:02:14.991Z","value":45.19},{"ts":"2026-09-04T09:02:40.917Z","value":45.19},{"ts":"2026-09-04T09:02:59.997Z","value":45.19},{"ts":"2026-09-04T09:03:26.644Z","value":45.19},{"ts":"2026-09-04T09:03:42.765Z","value":45.25},{"ts":"2026-09-04T09:04:11.998Z","value":45.25},{"ts":"2026-09-04T09:04:12.756Z","value":45.25},{"ts":"2026-09-04T09:05:01.057Z","value":45.25},{"ts":"2026-09-04T09:05:14.558Z","value":45.25},{"ts":"2026-09-04T09:05:34.556Z","value":45.25},{"ts":"2026-09-04T09:05:42.756Z","value":45.31},{"ts":"2026-09-04T09:06:05.272Z","value":45.31},{"ts":"2026-09-04T09:06:12.796Z","value":45.31},{"ts":"2026-09-04T09:06:50.837Z","value":45.38},{"ts":"2026-09-04T09:07:12.764Z","value":45.38},{"ts":"2026-09-04T09:07:36.196Z","value":45.38},{"ts":"2026-09-04T09:07:42.764Z","value":45.38},{"ts":"2026-09-04T09:08:21.837Z","value":45.44},{"ts":"2026-09-04T09:08:42.757Z","value":45.44},{"ts":"2026-09-04T09:09:07.645Z","value":45.44},{"ts":"2026-09-04T09:09:12.757Z","value":45.38},{"ts":"2026-09-04T09:09:53.220Z","value":45.31},{"ts":"2026-09-04T09:10:12.757Z","value":45.12},{"ts":"2026-09-04T09:10:38.677Z","value":45.12},{"ts":"2026-09-04T09:10:42.776Z","value":44.94},{"ts":"2026-09-04T09:11:33.297Z","value":44.63},{"ts":"2026-09-04T09:11:42.817Z","value":44.38},{"ts":"2026-09-04T09:12:10.024Z","value":44.38},{"ts":"2026-09-04T09:12:12.836Z","value":44.06},{"ts":"2026-09-04T09:12:55.684Z","value":43.75},{"ts":"2026-09-04T09:13:12.793Z","value":43.38},{"ts":"2026-09-04T09:13:41.257Z","value":43.38},{"ts":"2026-09-04T09:13:42.768Z","value":43.13},{"ts":"2026-09-04T09:14:27.036Z","value":42.94},{"ts":"2026-09-04T09:14:42.757Z","value":42.81},{"ts":"2026-09-04T09:15:13.116Z","value":42.75},{"ts":"2026-09-04T09:15:42.776Z","value":42.69},{"ts":"2026-09-04T09:15:58.676Z","value":42.69},{"ts":"2026-09-04T09:16:12.764Z","value":42.69},{"ts":"2026-09-04T09:16:44.237Z","value":42.75},{"ts":"2026-09-04T09:17:12.776Z","value":42.81},{"ts":"2026-09-04T09:17:29.959Z","value":42.81},{"ts":"2026-09-04T09:17:42.804Z","value":42.94},{"ts":"2026-09-04T09:18:15.957Z","value":43},{"ts":"2026-09-04T09:19:02.816Z","value":43.13},{"ts":"2026-09-04T09:19:14.357Z","value":43.19},{"ts":"2026-09-04T09:19:53.276Z","value":43.25},{"ts":"2026-09-04T09:20:12.785Z","value":43.38},{"ts":"2026-09-04T09:20:38.896Z","value":43.38},{"ts":"2026-09-04T09:20:42.776Z","value":43.5},{"ts":"2026-09-04T09:21:24.718Z","value":43.56},{"ts":"2026-09-04T09:21:42.777Z","value":43.69},{"ts":"2026-09-04T09:22:12.772Z","value":43.69},{"ts":"2026-09-04T09:22:13.404Z","value":43.75},{"ts":"2026-09-04T09:22:59.336Z","value":43.81},{"ts":"2026-09-04T09:23:13.417Z","value":43.87},{"ts":"2026-09-04T09:23:45.004Z","value":43.94},{"ts":"2026-09-04T09:24:30.296Z","value":44},{"ts":"2026-09-04T09:24:43.398Z","value":44.06},{"ts":"2026-09-04T09:25:18.817Z","value":44.13},{"ts":"2026-09-04T09:25:43.406Z","value":44.13},{"ts":"2026-09-04T09:26:04.576Z","value":44.13},{"ts":"2026-09-04T09:26:13.416Z","value":44.19},{"ts":"2026-09-04T09:26:35.197Z","value":44.19},{"ts":"2026-09-04T09:26:43.396Z","value":44.25},{"ts":"2026-09-04T09:27:20.685Z","value":44.31},{"ts":"2026-09-04T09:27:43.413Z","value":44.38},{"ts":"2026-09-04T09:28:06.237Z","value":44.38},{"ts":"2026-09-04T09:28:15.045Z","value":44.44},{"ts":"2026-09-04T09:28:52.425Z","value":44.5},{"ts":"2026-09-04T09:29:13.436Z","value":44.5},{"ts":"2026-09-04T09:29:37.685Z","value":44.5},{"ts":"2026-09-04T09:29:43.419Z","value":44.56},{"ts":"2026-09-04T09:30:23.356Z","value":44.63},{"ts":"2026-09-04T09:30:43.417Z","value":44.63},{"ts":"2026-09-04T09:31:08.716Z","value":44.63},{"ts":"2026-09-04T09:31:13.417Z","value":44.69},{"ts":"2026-09-04T09:31:56.617Z","value":44.69},{"ts":"2026-09-04T09:32:13.424Z","value":44.69},{"ts":"2026-09-04T09:32:40.237Z","value":44.69},{"ts":"2026-09-04T09:32:45.636Z","value":44.75},{"ts":"2026-09-04T09:33:25.718Z","value":44.75},{"ts":"2026-09-04T09:33:43.416Z","value":44.81},{"ts":"2026-09-04T09:34:28.356Z","value":44.81},{"ts":"2026-09-04T09:34:28.456Z","value":44.88},{"ts":"2026-09-04T09:34:56.357Z","value":44.94},{"ts":"2026-09-04T09:35:13.424Z","value":44.94},{"ts":"2026-09-04T09:35:41.856Z","value":44.94},{"ts":"2026-09-04T09:35:43.498Z","value":45},{"ts":"2026-09-04T09:36:15.208Z","value":45},{"ts":"2026-09-04T09:36:15.397Z","value":45},{"ts":"2026-09-04T09:36:38.805Z","value":45},{"ts":"2026-09-04T09:36:43.416Z","value":45},{"ts":"2026-09-04T09:37:27.276Z","value":45.06},{"ts":"2026-09-04T09:37:43.424Z","value":45.06},{"ts":"2026-09-04T09:38:10.625Z","value":45.06},{"ts":"2026-09-04T09:38:13.425Z","value":45.12},{"ts":"2026-09-04T09:38:56.385Z","value":45.12},{"ts":"2026-09-04T09:39:13.417Z","value":45.19},{"ts":"2026-09-04T09:39:41.736Z","value":45.19},{"ts":"2026-09-04T09:39:43.416Z","value":45.12},{"ts":"2026-09-04T09:40:27.324Z","value":45.19},{"ts":"2026-09-04T09:40:43.476Z","value":45.25},{"ts":"2026-09-04T09:41:12.784Z","value":45.25},{"ts":"2026-09-04T09:41:13.452Z","value":45.25},{"ts":"2026-09-04T09:41:59.065Z","value":45.25},{"ts":"2026-09-04T09:42:13.452Z","value":45.31},{"ts":"2026-09-04T09:42:44.656Z","value":45.31},{"ts":"2026-09-04T09:43:14.858Z","value":45.38},{"ts":"2026-09-04T09:43:32.436Z","value":45.38},{"ts":"2026-09-04T09:43:43.445Z","value":45.38},{"ts":"2026-09-04T09:44:18.144Z","value":45.44},{"ts":"2026-09-04T09:44:43.436Z","value":45.44},{"ts":"2026-09-04T09:45:08.820Z","value":45.44},{"ts":"2026-09-04T09:45:13.477Z","value":45.5},{"ts":"2026-09-04T09:45:47.525Z","value":45.5},{"ts":"2026-09-04T09:46:13.437Z","value":45.5},{"ts":"2026-09-04T09:46:35.459Z","value":45.5},{"ts":"2026-09-04T09:46:43.439Z","value":45.56},{"ts":"2026-09-04T09:47:10.986Z","value":45.56},{"ts":"2026-09-04T09:47:13.460Z","value":45.56},{"ts":"2026-09-04T09:47:56.681Z","value":45.56},{"ts":"2026-09-04T09:48:13.468Z","value":45.5},{"ts":"2026-09-04T09:48:42.213Z","value":45.5},{"ts":"2026-09-04T09:48:43.452Z","value":45.56},{"ts":"2026-09-04T09:49:27.686Z","value":45.56},{"ts":"2026-09-04T09:49:43.467Z","value":45.63},{"ts":"2026-09-04T09:50:13.766Z","value":45.56},{"ts":"2026-09-04T09:50:43.446Z","value":45.5},{"ts":"2026-09-04T09:50:59.386Z","value":45.5},{"ts":"2026-09-04T09:51:13.455Z","value":45.31},{"ts":"2026-09-04T09:52:00.369Z","value":45.06},{"ts":"2026-09-04T09:52:06.107Z","value":45.06},{"ts":"2026-09-04T09:52:13.448Z","value":44.81},{"ts":"2026-09-04T09:52:39.903Z","value":44.81},{"ts":"2026-09-04T09:52:43.463Z","value":44.5},{"ts":"2026-09-04T09:53:20.693Z","value":44.5},{"ts":"2026-09-04T09:53:20.847Z","value":44.19},{"ts":"2026-09-04T09:53:43.807Z","value":43.87},{"ts":"2026-09-04T09:53:59.247Z","value":43.87},{"ts":"2026-09-04T09:54:13.894Z","value":43.5},{"ts":"2026-09-04T09:54:53.334Z","value":43.25},{"ts":"2026-09-04T09:55:13.860Z","value":43.06},{"ts":"2026-09-04T09:55:31.847Z","value":43.06},{"ts":"2026-09-04T09:55:43.827Z","value":42.94},{"ts":"2026-09-04T09:56:20.747Z","value":42.88},{"ts":"2026-09-04T09:56:43.835Z","value":42.88},{"ts":"2026-09-04T09:57:03.074Z","value":42.88},{"ts":"2026-09-04T09:57:13.846Z","value":42.88},{"ts":"2026-09-04T09:57:48.738Z","value":42.94},{"ts":"2026-09-04T09:58:13.826Z","value":43},{"ts":"2026-09-04T09:58:34.506Z","value":43},{"ts":"2026-09-04T09:58:43.846Z","value":43.13},{"ts":"2026-09-04T09:59:30.660Z","value":43.25},{"ts":"2026-09-04T09:59:43.820Z","value":43.38},{"ts":"2026-09-04T10:00:16.200Z","value":43.5},{"ts":"2026-09-04T10:00:43.837Z","value":43.56},{"ts":"2026-09-04T10:01:01.461Z","value":43.56},{"ts":"2026-09-04T10:01:13.837Z","value":43.69},{"ts":"2026-09-04T10:01:47.229Z","value":43.75},{"ts":"2026-09-04T10:02:25.881Z","value":43.87},{"ts":"2026-09-04T10:02:49.321Z","value":44},{"ts":"2026-09-04T10:03:34.761Z","value":44.06},{"ts":"2026-09-04T10:03:43.920Z","value":44.13},{"ts":"2026-09-04T10:04:27.001Z","value":44.19},{"ts":"2026-09-04T10:04:43.861Z","value":44.19},{"ts":"2026-09-04T10:05:11.088Z","value":44.19},{"ts":"2026-09-04T10:05:13.820Z","value":44.31},{"ts":"2026-09-04T10:05:59.964Z","value":44.31},{"ts":"2026-09-04T10:06:23.364Z","value":44.38},{"ts":"2026-09-04T10:06:49.013Z","value":44.38},{"ts":"2026-09-04T10:07:13.845Z","value":44.44},{"ts":"2026-09-04T10:07:40.205Z","value":44.44},{"ts":"2026-09-04T10:07:43.825Z","value":44.5},{"ts":"2026-09-04T10:08:16.224Z","value":44.56},{"ts":"2026-09-04T10:08:46.086Z","value":44.63},{"ts":"2026-09-04T10:09:01.445Z","value":44.63},{"ts":"2026-09-04T10:09:14.127Z","value":44.63},{"ts":"2026-09-04T10:09:34.348Z","value":44.63},{"ts":"2026-09-04T10:09:44.116Z","value":44.69},{"ts":"2026-09-04T10:10:07.470Z","value":44.69},{"ts":"2026-09-04T10:10:14.129Z","value":44.75},{"ts":"2026-09-04T10:10:53.130Z","value":44.75},{"ts":"2026-09-04T10:11:14.129Z","value":44.81},{"ts":"2026-09-04T10:11:38.689Z","value":44.81},{"ts":"2026-09-04T10:11:44.129Z","value":44.81},{"ts":"2026-09-04T10:12:32.970Z","value":44.88},{"ts":"2026-09-04T10:12:44.137Z","value":44.88},{"ts":"2026-09-04T10:13:03.598Z","value":44.88},{"ts":"2026-09-04T10:13:15.237Z","value":44.94},{"ts":"2026-09-04T10:13:49.248Z","value":45},{"ts":"2026-09-04T10:14:14.129Z","value":45},{"ts":"2026-09-04T10:14:34.929Z","value":45},{"ts":"2026-09-04T10:14:45.765Z","value":45.06},{"ts":"2026-09-04T10:15:21.009Z","value":45.12},{"ts":"2026-09-04T10:15:44.130Z","value":45.19},{"ts":"2026-09-04T10:16:06.477Z","value":45.19},{"ts":"2026-09-04T10:16:14.129Z","value":45.19},{"ts":"2026-09-04T10:16:51.940Z","value":45.25},{"ts":"2026-09-04T10:17:14.121Z","value":45.31},{"ts":"2026-09-04T10:17:37.500Z","value":45.31},{"ts":"2026-09-04T10:17:44.121Z","value":45.31},{"ts":"2026-09-04T10:18:22.982Z","value":45.31},{"ts":"2026-09-04T10:18:44.120Z","value":45.38},{"ts":"2026-09-04T10:19:08.441Z","value":45.38},{"ts":"2026-09-04T10:19:14.121Z","value":45.38},{"ts":"2026-09-04T10:19:59.128Z","value":45.44},{"ts":"2026-09-04T10:20:14.122Z","value":45.44},{"ts":"2026-09-04T10:20:49.815Z","value":45.44},{"ts":"2026-09-04T10:21:14.115Z","value":45.5},{"ts":"2026-09-04T10:21:40.195Z","value":45.5},{"ts":"2026-09-04T10:21:44.115Z","value":45.5},{"ts":"2026-09-04T10:22:30.875Z","value":45.5},{"ts":"2026-09-04T10:22:44.350Z","value":45.5},{"ts":"2026-09-04T10:23:21.473Z","value":45.5},{"ts":"2026-09-04T10:23:44.115Z","value":45.56},{"ts":"2026-09-04T10:24:11.856Z","value":45.56},{"ts":"2026-09-04T10:24:14.113Z","value":45.63},{"ts":"2026-09-04T10:25:02.436Z","value":45.69},{"ts":"2026-09-04T10:25:14.134Z","value":45.69},{"ts":"2026-09-04T10:25:52.915Z","value":45.75},{"ts":"2026-09-04T10:26:14.135Z","value":45.75},{"ts":"2026-09-04T10:26:43.507Z","value":45.75},{"ts":"2026-09-04T10:26:44.126Z","value":45.75},{"ts":"2026-09-04T10:27:34.606Z","value":45.75},{"ts":"2026-09-04T10:27:44.133Z","value":45.75},{"ts":"2026-09-04T10:28:25.286Z","value":45.75},{"ts":"2026-09-04T10:28:44.126Z","value":45.75},{"ts":"2026-09-04T10:29:15.765Z","value":45.81},{"ts":"2026-09-04T10:29:44.134Z","value":45.81},{"ts":"2026-09-04T10:30:06.367Z","value":45.81},{"ts":"2026-09-04T10:30:14.127Z","value":45.81},{"ts":"2026-09-04T10:30:57.046Z","value":45.81},{"ts":"2026-09-04T10:31:14.127Z","value":45.81},{"ts":"2026-09-04T10:31:47.528Z","value":45.81},{"ts":"2026-09-04T10:32:15.874Z","value":45.81},{"ts":"2026-09-04T10:32:37.806Z","value":45.81},{"ts":"2026-09-04T10:32:45.873Z","value":45.75},{"ts":"2026-09-04T10:33:28.523Z","value":45.69},{"ts":"2026-09-04T10:33:45.866Z","value":45.5},{"ts":"2026-09-04T10:34:18.894Z","value":45.25},{"ts":"2026-09-04T10:34:47.336Z","value":44.94},{"ts":"2026-09-04T10:35:09.477Z","value":44.94},{"ts":"2026-09-04T10:35:17.329Z","value":44.63},{"ts":"2026-09-04T10:36:01.288Z","value":44.31},{"ts":"2026-09-04T10:36:17.328Z","value":43.94},{"ts":"2026-09-04T10:36:51.676Z","value":43.63},{"ts":"2026-09-04T10:37:20.108Z","value":43.44},{"ts":"2026-09-04T10:37:42.164Z","value":43.44},{"ts":"2026-09-04T10:37:50.109Z","value":43.25},{"ts":"2026-09-04T10:38:32.942Z","value":43.19},{"ts":"2026-09-04T10:38:50.102Z","value":43.19},{"ts":"2026-09-04T10:39:23.230Z","value":43.19},{"ts":"2026-09-04T10:39:51.661Z","value":43.19},{"ts":"2026-09-04T10:40:13.600Z","value":43.19},{"ts":"2026-09-04T10:40:21.661Z","value":43.31},{"ts":"2026-09-04T10:41:04.281Z","value":43.38},{"ts":"2026-09-04T10:41:21.668Z","value":43.44},{"ts":"2026-09-04T10:41:54.709Z","value":43.63},{"ts":"2026-09-04T10:42:23.117Z","value":43.69},{"ts":"2026-09-04T10:42:45.050Z","value":43.69},{"ts":"2026-09-04T10:42:53.101Z","value":43.81},{"ts":"2026-09-04T10:43:35.649Z","value":43.94},{"ts":"2026-09-04T10:43:53.123Z","value":44},{"ts":"2026-09-04T10:44:26.127Z","value":44.06},{"ts":"2026-09-04T10:44:54.567Z","value":44.19},{"ts":"2026-09-04T10:45:16.607Z","value":44.19},{"ts":"2026-09-04T10:45:24.547Z","value":44.25},{"ts":"2026-09-04T10:46:07.186Z","value":44.38},{"ts":"2026-09-04T10:46:24.567Z","value":44.44},{"ts":"2026-09-04T10:46:57.574Z","value":44.5},{"ts":"2026-09-04T10:47:26.127Z","value":44.5},{"ts":"2026-09-04T10:47:47.942Z","value":44.5},{"ts":"2026-09-04T10:47:56.024Z","value":44.63},{"ts":"2026-09-04T10:48:38.442Z","value":44.69},{"ts":"2026-09-04T10:48:57.563Z","value":44.75},{"ts":"2026-09-04T10:49:29.050Z","value":44.81},{"ts":"2026-09-04T10:49:57.464Z","value":44.88},{"ts":"2026-09-04T10:50:19.411Z","value":44.88},{"ts":"2026-09-04T10:50:27.461Z","value":44.88},{"ts":"2026-09-04T10:51:10.084Z","value":44.94},{"ts":"2026-09-04T10:51:27.464Z","value":45.06},{"ts":"2026-09-04T10:52:00.472Z","value":45.06},{"ts":"2026-09-04T10:52:28.918Z","value":45.12},{"ts":"2026-09-04T10:52:51.060Z","value":45.12},{"ts":"2026-09-04T10:52:58.978Z","value":45.19},{"ts":"2026-09-04T10:53:41.625Z","value":45.19},{"ts":"2026-09-04T10:53:58.917Z","value":45.19},{"ts":"2026-09-04T10:54:32.017Z","value":45.25},{"ts":"2026-09-04T10:55:00.477Z","value":45.31},{"ts":"2026-09-04T10:55:22.418Z","value":45.31},{"ts":"2026-09-04T10:55:30.477Z","value":45.31},{"ts":"2026-09-04T10:56:12.882Z","value":45.38},{"ts":"2026-09-04T10:56:30.464Z","value":45.38},{"ts":"2026-09-04T10:57:03.262Z","value":45.44},{"ts":"2026-09-04T10:57:31.713Z","value":45.44},{"ts":"2026-09-04T10:57:53.671Z","value":45.44},{"ts":"2026-09-04T10:58:01.738Z","value":45.44},{"ts":"2026-09-04T10:58:44.349Z","value":45.44},{"ts":"2026-09-04T10:59:01.721Z","value":45.44},{"ts":"2026-09-04T10:59:34.821Z","value":45.5},{"ts":"2026-09-04T11:00:03.272Z","value":45.5},{"ts":"2026-09-04T11:00:25.302Z","value":45.5},{"ts":"2026-09-04T11:00:33.272Z","value":45.56},{"ts":"2026-09-04T11:01:00.742Z","value":45.56},{"ts":"2026-09-04T11:01:03.262Z","value":45.56},{"ts":"2026-09-04T11:01:51.328Z","value":45.56},{"ts":"2026-09-04T11:02:03.268Z","value":45.63},{"ts":"2026-09-04T11:02:41.889Z","value":45.63},{"ts":"2026-09-04T11:03:03.268Z","value":45.69},{"ts":"2026-09-04T11:03:32.188Z","value":45.69},{"ts":"2026-09-04T11:03:33.268Z","value":45.69},{"ts":"2026-09-04T11:04:22.889Z","value":45.75},{"ts":"2026-09-04T11:04:33.268Z","value":45.75},{"ts":"2026-09-04T11:05:13.367Z","value":45.75},{"ts":"2026-09-04T11:05:33.276Z","value":45.81},{"ts":"2026-09-04T11:06:03.748Z","value":45.81},{"ts":"2026-09-04T11:06:33.296Z","value":45.88},{"ts":"2026-09-04T11:06:54.245Z","value":45.88},{"ts":"2026-09-04T11:07:03.270Z","value":45.88},{"ts":"2026-09-04T11:07:44.810Z","value":45.88},{"ts":"2026-09-04T11:08:03.278Z","value":45.88},{"ts":"2026-09-04T11:08:35.191Z","value":45.88},{"ts":"2026-09-04T11:09:03.753Z","value":45.94},{"ts":"2026-09-04T11:09:25.684Z","value":45.94},{"ts":"2026-09-04T11:09:33.644Z","value":46},{"ts":"2026-09-04T11:10:16.264Z","value":45.94},{"ts":"2026-09-04T11:10:33.643Z","value":46},{"ts":"2026-09-04T11:11:06.652Z","value":46},{"ts":"2026-09-04T11:11:34.984Z","value":46},{"ts":"2026-09-04T11:11:57.025Z","value":46},{"ts":"2026-09-04T11:12:04.985Z","value":46},{"ts":"2026-09-04T11:12:47.632Z","value":45.94},{"ts":"2026-09-04T11:13:04.988Z","value":45.81},{"ts":"2026-09-04T11:13:38.109Z","value":45.56},{"ts":"2026-09-04T11:14:06.536Z","value":45.31},{"ts":"2026-09-04T11:14:28.576Z","value":45.31},{"ts":"2026-09-04T11:14:36.544Z","value":45},{"ts":"2026-09-04T11:15:19.175Z","value":44.69},{"ts":"2026-09-04T11:15:36.536Z","value":44.31},{"ts":"2026-09-04T11:16:10.096Z","value":44},{"ts":"2026-09-04T11:16:38.148Z","value":43.69},{"ts":"2026-09-04T11:16:58.316Z","value":43.69},{"ts":"2026-09-04T11:17:07.995Z","value":43.5},{"ts":"2026-09-04T11:17:43.975Z","value":43.38},{"ts":"2026-09-04T11:18:07.995Z","value":43.25},{"ts":"2026-09-04T11:18:29.863Z","value":43.25},{"ts":"2026-09-04T11:18:38.011Z","value":43.19},{"ts":"2026-09-04T11:19:16.638Z","value":43.25},{"ts":"2026-09-04T11:19:45.724Z","value":43.25},{"ts":"2026-09-04T11:20:08.018Z","value":43.38},{"ts":"2026-09-04T11:20:31.076Z","value":43.38},{"ts":"2026-09-04T11:20:37.988Z","value":43.44},{"ts":"2026-09-04T11:21:16.516Z","value":43.56},{"ts":"2026-09-04T11:21:38.025Z","value":43.69},{"ts":"2026-09-04T11:22:01.880Z","value":43.69},{"ts":"2026-09-04T11:22:08.000Z","value":43.81},{"ts":"2026-09-04T11:22:52.602Z","value":43.87},{"ts":"2026-09-04T11:23:08.000Z","value":44},{"ts":"2026-09-04T11:23:43.400Z","value":44.06},{"ts":"2026-09-04T11:24:07.990Z","value":44.19},{"ts":"2026-09-04T11:24:33.910Z","value":44.19},{"ts":"2026-09-04T11:24:37.992Z","value":44.25},{"ts":"2026-09-04T11:25:24.470Z","value":44.38},{"ts":"2026-09-04T11:25:38.094Z","value":44.44},{"ts":"2026-09-04T11:26:15.367Z","value":44.5},{"ts":"2026-09-04T11:26:38.006Z","value":44.56},{"ts":"2026-09-04T11:27:00.735Z","value":44.56},{"ts":"2026-09-04T11:27:08.006Z","value":44.69},{"ts":"2026-09-04T11:27:55.206Z","value":44.69},{"ts":"2026-09-04T11:28:08.005Z","value":44.75},{"ts":"2026-09-04T11:28:40.673Z","value":44.81},{"ts":"2026-09-04T11:29:08.007Z","value":44.81},{"ts":"2026-09-04T11:29:26.026Z","value":44.81},{"ts":"2026-09-04T11:29:38.005Z","value":44.88},{"ts":"2026-09-04T11:30:11.806Z","value":44.94},{"ts":"2026-09-04T11:30:38.008Z","value":45},{"ts":"2026-09-04T11:30:57.166Z","value":45},{"ts":"2026-09-04T11:31:08.013Z","value":45.06},{"ts":"2026-09-04T11:31:42.847Z","value":45.12},{"ts":"2026-09-04T11:32:08.021Z","value":45.12},{"ts":"2026-09-04T11:32:28.406Z","value":45.12},{"ts":"2026-09-04T11:32:38.014Z","value":45.19},{"ts":"2026-09-04T11:33:14.293Z","value":45.19},{"ts":"2026-09-04T11:33:38.005Z","value":45.25},{"ts":"2026-09-04T11:34:04.566Z","value":45.25},{"ts":"2026-09-04T11:34:08.013Z","value":45.31},{"ts":"2026-09-04T11:34:55.245Z","value":45.38},{"ts":"2026-09-04T11:35:08.006Z","value":45.38},{"ts":"2026-09-04T11:35:46.145Z","value":45.44},{"ts":"2026-09-04T11:36:08.006Z","value":45.44},{"ts":"2026-09-04T11:36:36.539Z","value":45.44},{"ts":"2026-09-04T11:36:37.998Z","value":45.5},{"ts":"2026-09-04T11:37:27.106Z","value":45.5},{"ts":"2026-09-04T11:37:38.014Z","value":45.5},{"ts":"2026-09-04T11:38:17.876Z","value":45.5},{"ts":"2026-09-04T11:38:38.014Z","value":45.56},{"ts":"2026-09-04T11:39:08.387Z","value":45.56},{"ts":"2026-09-04T11:39:38.014Z","value":45.63},{"ts":"2026-09-04T11:39:58.965Z","value":45.63},{"ts":"2026-09-04T11:40:08.005Z","value":45.69},{"ts":"2026-09-04T11:40:49.666Z","value":45.69},{"ts":"2026-09-04T11:41:08.014Z","value":45.75},{"ts":"2026-09-04T11:41:40.046Z","value":45.75},{"ts":"2026-09-04T11:42:08.486Z","value":45.81},{"ts":"2026-09-04T11:42:30.426Z","value":45.81},{"ts":"2026-09-04T11:42:38.486Z","value":45.88},{"ts":"2026-09-04T11:43:21.127Z","value":45.88},{"ts":"2026-09-04T11:43:38.507Z","value":45.88},{"ts":"2026-09-04T11:44:11.566Z","value":45.94},{"ts":"2026-09-04T11:44:39.946Z","value":45.94},{"ts":"2026-09-04T11:45:01.988Z","value":45.94},{"ts":"2026-09-04T11:45:09.926Z","value":46},{"ts":"2026-09-04T11:45:52.566Z","value":46},{"ts":"2026-09-04T11:46:09.934Z","value":46.06},{"ts":"2026-09-04T11:46:42.946Z","value":46.06},{"ts":"2026-09-04T11:47:11.307Z","value":46.06},{"ts":"2026-09-04T11:47:33.426Z","value":46.06},{"ts":"2026-09-04T11:47:41.306Z","value":46.06},{"ts":"2026-09-04T11:48:24.106Z","value":46.13},{"ts":"2026-09-04T11:48:41.326Z","value":46.06},{"ts":"2026-09-04T11:49:14.590Z","value":46.06},{"ts":"2026-09-04T11:49:42.908Z","value":46.06},{"ts":"2026-09-04T11:50:05.085Z","value":46.06},{"ts":"2026-09-04T11:50:12.905Z","value":46.06},{"ts":"2026-09-04T11:50:55.896Z","value":46.06},{"ts":"2026-09-04T11:51:12.905Z","value":46.06},{"ts":"2026-09-04T11:51:46.274Z","value":46},{"ts":"2026-09-04T11:52:14.742Z","value":45.81},{"ts":"2026-09-04T11:52:36.566Z","value":45.81},{"ts":"2026-09-04T11:52:44.707Z","value":45.63},{"ts":"2026-09-04T11:53:27.134Z","value":45.31},{"ts":"2026-09-04T11:53:44.739Z","value":45.06},{"ts":"2026-09-04T11:54:17.505Z","value":44.75},{"ts":"2026-09-04T11:54:45.947Z","value":44.38},{"ts":"2026-09-04T11:55:07.886Z","value":44.38},{"ts":"2026-09-04T11:55:15.962Z","value":44.06},{"ts":"2026-09-04T11:55:58.466Z","value":43.81},{"ts":"2026-09-04T11:56:15.945Z","value":43.63},{"ts":"2026-09-04T11:56:48.848Z","value":43.5},{"ts":"2026-09-04T11:57:17.305Z","value":43.44},{"ts":"2026-09-04T11:57:39.326Z","value":43.44},{"ts":"2026-09-04T11:57:47.286Z","value":43.38},{"ts":"2026-09-04T11:58:30.026Z","value":43.44},{"ts":"2026-09-04T11:58:47.286Z","value":43.5},{"ts":"2026-09-04T11:59:20.414Z","value":43.56},{"ts":"2026-09-04T11:59:48.777Z","value":43.69},{"ts":"2026-09-04T12:00:10.785Z","value":43.69},{"ts":"2026-09-04T12:00:18.777Z","value":43.75},{"ts":"2026-09-04T12:00:46.625Z","value":43.75},{"ts":"2026-09-04T12:00:48.788Z","value":43.87},{"ts":"2026-09-04T12:01:37.426Z","value":44},{"ts":"2026-09-04T12:01:48.785Z","value":44.13},{"ts":"2026-09-04T12:02:28.206Z","value":44.19},{"ts":"2026-09-04T12:02:48.785Z","value":44.31},{"ts":"2026-09-04T12:03:19.105Z","value":44.38},{"ts":"2026-09-04T12:03:48.793Z","value":44.44},{"ts":"2026-09-04T12:04:09.501Z","value":44.44},{"ts":"2026-09-04T12:04:18.785Z","value":44.56},{"ts":"2026-09-04T12:04:45.585Z","value":44.56},{"ts":"2026-09-04T12:04:48.785Z","value":44.63},{"ts":"2026-09-04T12:05:36.242Z","value":44.69},{"ts":"2026-09-04T12:05:48.786Z","value":44.75},{"ts":"2026-09-04T12:06:27.007Z","value":44.81},{"ts":"2026-09-04T12:06:48.795Z","value":44.88},{"ts":"2026-09-04T12:07:17.386Z","value":44.88},{"ts":"2026-09-04T12:07:18.794Z","value":44.94},{"ts":"2026-09-04T12:08:08.002Z","value":45},{"ts":"2026-09-04T12:08:18.787Z","value":45.12},{"ts":"2026-09-04T12:08:58.566Z","value":45.19},{"ts":"2026-09-04T12:09:18.795Z","value":45.25},{"ts":"2026-09-04T12:09:49.148Z","value":45.31},{"ts":"2026-09-04T12:10:20.066Z","value":45.38},{"ts":"2026-09-04T12:10:39.546Z","value":45.38},{"ts":"2026-09-04T12:10:48.786Z","value":45.44},{"ts":"2026-09-04T12:11:30.128Z","value":45.44},{"ts":"2026-09-04T12:11:50.607Z","value":45.5},{"ts":"2026-09-04T12:12:20.522Z","value":45.5},{"ts":"2026-09-04T12:12:48.938Z","value":45.5},{"ts":"2026-09-04T12:13:10.887Z","value":45.5},{"ts":"2026-09-04T12:13:18.946Z","value":45.5},{"ts":"2026-09-04T12:14:01.366Z","value":45.5},{"ts":"2026-09-04T12:14:18.945Z","value":45.56},{"ts":"2026-09-04T12:14:51.746Z","value":45.56},{"ts":"2026-09-04T12:15:20.195Z","value":45.56},{"ts":"2026-09-04T12:15:42.126Z","value":45.56},{"ts":"2026-09-04T12:15:50.187Z","value":45.63},{"ts":"2026-09-04T12:16:32.715Z","value":45.63},{"ts":"2026-09-04T12:16:50.186Z","value":45.69},{"ts":"2026-09-04T12:17:38.146Z","value":45.75},{"ts":"2026-09-04T12:17:51.546Z","value":45.81},{"ts":"2026-09-04T12:18:33.886Z","value":45.88},{"ts":"2026-09-04T12:18:51.539Z","value":45.88},{"ts":"2026-09-04T12:19:34.267Z","value":45.88},{"ts":"2026-09-04T12:19:52.606Z","value":45.94},{"ts":"2026-09-04T12:20:34.687Z","value":46},{"ts":"2026-09-04T12:20:53.079Z","value":46},{"ts":"2026-09-04T12:22:00.107Z","value":46.06},{"ts":"2026-09-04T12:22:23.534Z","value":46.06},{"ts":"2026-09-04T12:22:55.586Z","value":46.13},{"ts":"2026-09-04T12:23:23.907Z","value":46.13},{"ts":"2026-09-04T12:24:11.066Z","value":46.13},{"ts":"2026-09-04T12:24:24.426Z","value":46.19},{"ts":"2026-09-04T12:25:06.666Z","value":46.19},{"ts":"2026-09-04T12:25:24.406Z","value":46.19},{"ts":"2026-09-04T12:26:02.678Z","value":46.25},{"ts":"2026-09-04T12:26:26.106Z","value":46.25},{"ts":"2026-09-04T12:27:41.286Z","value":46.31},{"ts":"2026-09-04T12:27:56.539Z","value":46.31},{"ts":"2026-09-04T12:28:37.007Z","value":46.37},{"ts":"2026-09-04T12:28:56.507Z","value":46.31},{"ts":"2026-09-04T12:29:37.426Z","value":46.31},{"ts":"2026-09-04T12:29:56.521Z","value":46.37},{"ts":"2026-09-04T12:30:32.846Z","value":46.31},{"ts":"2026-09-04T12:30:56.507Z","value":46.25},{"ts":"2026-09-04T12:31:38.268Z","value":46.13},{"ts":"2026-09-04T12:31:56.665Z","value":45.88},{"ts":"2026-09-04T12:32:38.674Z","value":45.69},{"ts":"2026-09-04T12:32:57.126Z","value":45.38},{"ts":"2026-09-04T12:33:34.067Z","value":45.06},{"ts":"2026-09-04T12:33:58.646Z","value":44.75},{"ts":"2026-09-04T12:34:29.566Z","value":44.38},{"ts":"2026-09-04T12:34:57.794Z","value":44.13},{"ts":"2026-09-04T12:35:24.867Z","value":44.13},{"ts":"2026-09-04T12:35:27.786Z","value":43.94},{"ts":"2026-09-04T12:36:35.306Z","value":43.69},{"ts":"2026-09-04T12:36:58.806Z","value":43.63},{"ts":"2026-09-04T12:37:30.746Z","value":43.63},{"ts":"2026-09-04T12:37:59.141Z","value":43.69},{"ts":"2026-09-04T12:38:26.322Z","value":43.69},{"ts":"2026-09-04T12:38:29.141Z","value":43.75},{"ts":"2026-09-04T12:39:36.989Z","value":43.94},{"ts":"2026-09-04T12:40:00.410Z","value":44.06},{"ts":"2026-09-04T12:40:32.589Z","value":44.19},{"ts":"2026-09-04T12:41:00.801Z","value":44.25},{"ts":"2026-09-04T12:41:27.990Z","value":44.25},{"ts":"2026-09-04T12:41:30.801Z","value":44.38},{"ts":"2026-09-04T12:42:23.702Z","value":44.5},{"ts":"2026-09-04T12:42:30.803Z","value":44.56},{"ts":"2026-09-04T12:43:20.007Z","value":44.69},{"ts":"2026-09-04T12:43:30.807Z","value":44.75},{"ts":"2026-09-04T12:44:13.387Z","value":44.81},{"ts":"2026-09-04T12:44:30.807Z","value":44.88},{"ts":"2026-09-04T12:45:23.906Z","value":45},{"ts":"2026-09-04T12:45:30.825Z","value":45.06},{"ts":"2026-09-04T12:46:29.349Z","value":45.12},{"ts":"2026-09-04T12:46:30.829Z","value":45.12},{"ts":"2026-09-04T12:47:35.029Z","value":45.31},{"ts":"2026-09-04T12:48:03.433Z","value":45.38},{"ts":"2026-09-04T12:48:30.687Z","value":45.38},{"ts":"2026-09-04T12:48:33.325Z","value":45.44},{"ts":"2026-09-04T12:49:21.166Z","value":45.5},{"ts":"2026-09-04T12:49:34.672Z","value":45.56},{"ts":"2026-09-04T12:50:26.824Z","value":45.56},{"ts":"2026-09-04T12:50:34.564Z","value":45.63},{"ts":"2026-09-04T12:51:22.625Z","value":45.69},{"ts":"2026-09-04T12:51:34.661Z","value":45.75},{"ts":"2026-09-04T12:52:18.325Z","value":45.75},{"ts":"2026-09-04T12:52:34.557Z","value":45.81},{"ts":"2026-09-04T12:53:13.719Z","value":45.81},{"ts":"2026-09-04T12:53:37.159Z","value":45.88},{"ts":"2026-09-04T12:54:09.118Z","value":45.88},{"ts":"2026-09-04T12:54:37.562Z","value":45.94},{"ts":"2026-09-04T12:55:04.535Z","value":45.94},{"ts":"2026-09-04T12:55:07.576Z","value":46},{"ts":"2026-09-04T12:56:00.220Z","value":46},{"ts":"2026-09-04T12:56:07.566Z","value":46},{"ts":"2026-09-04T12:56:55.846Z","value":46},{"ts":"2026-09-04T12:57:07.558Z","value":46.06},{"ts":"2026-09-04T12:57:51.766Z","value":46.06},{"ts":"2026-09-04T12:58:07.574Z","value":46.13},{"ts":"2026-09-04T12:58:47.256Z","value":46.19},{"ts":"2026-09-04T12:59:10.565Z","value":46.19},{"ts":"2026-09-04T12:59:42.746Z","value":46.19},{"ts":"2026-09-04T13:00:11.165Z","value":46.25},{"ts":"2026-09-04T13:00:48.284Z","value":46.25},{"ts":"2026-09-04T13:01:11.573Z","value":46.25},{"ts":"2026-09-04T13:01:48.604Z","value":46.31},{"ts":"2026-09-04T13:02:12.012Z","value":46.37},{"ts":"2026-09-04T13:02:49.124Z","value":46.31},{"ts":"2026-09-04T13:03:12.425Z","value":46.37},{"ts":"2026-09-04T13:03:49.654Z","value":46.37},{"ts":"2026-09-04T13:04:12.940Z","value":46.44},{"ts":"2026-09-04T13:04:45.040Z","value":46.44},{"ts":"2026-09-04T13:05:13.360Z","value":46.5},{"ts":"2026-09-04T13:05:55.579Z","value":46.5},{"ts":"2026-09-04T13:06:13.867Z","value":46.5},{"ts":"2026-09-04T13:07:01.042Z","value":46.56},{"ts":"2026-09-04T13:07:14.450Z","value":46.56},{"ts":"2026-09-04T13:07:56.729Z","value":46.63},{"ts":"2026-09-04T13:08:14.410Z","value":46.63},{"ts":"2026-09-04T13:08:57.050Z","value":46.56},{"ts":"2026-09-04T13:09:15.756Z","value":46.56},{"ts":"2026-09-04T13:10:17.530Z","value":46.31},{"ts":"2026-09-04T13:10:45.967Z","value":46.13},{"ts":"2026-09-04T13:11:23.168Z","value":45.81},{"ts":"2026-09-04T13:11:46.567Z","value":45.5},{"ts":"2026-09-04T13:12:33.628Z","value":45.19},{"ts":"2026-09-04T13:12:46.986Z","value":44.81},{"ts":"2026-09-04T13:13:29.446Z","value":44.5},{"ts":"2026-09-04T13:13:47.020Z","value":44.25},{"ts":"2026-09-04T13:14:25.124Z","value":44},{"ts":"2026-09-04T13:14:48.260Z","value":43.87},{"ts":"2026-09-04T13:15:25.343Z","value":43.81},{"ts":"2026-09-04T13:15:48.790Z","value":43.75},{"ts":"2026-09-04T13:16:20.744Z","value":43.81},{"ts":"2026-09-04T13:16:49.185Z","value":43.87},{"ts":"2026-09-04T13:17:21.343Z","value":44},{"ts":"2026-09-04T13:17:49.826Z","value":44.06},{"ts":"2026-09-04T13:18:21.803Z","value":44.19},{"ts":"2026-09-04T13:18:50.294Z","value":44.25},{"ts":"2026-09-04T13:19:17.388Z","value":44.25},{"ts":"2026-09-04T13:19:20.207Z","value":44.38},{"ts":"2026-09-04T13:20:22.925Z","value":44.56},{"ts":"2026-09-04T13:20:51.366Z","value":44.63},{"ts":"2026-09-04T13:21:30.805Z","value":44.75},{"ts":"2026-09-04T13:21:51.945Z","value":44.81},{"ts":"2026-09-04T13:22:24.284Z","value":44.88},{"ts":"2026-09-04T13:22:52.602Z","value":45},{"ts":"2026-09-04T13:23:19.578Z","value":45},{"ts":"2026-09-04T13:23:22.498Z","value":45},{"ts":"2026-09-04T13:24:15.040Z","value":45.12},{"ts":"2026-09-04T13:24:28.363Z","value":45.12},{"ts":"2026-09-04T13:25:35.560Z","value":45.31},{"ts":"2026-09-04T13:25:53.937Z","value":45.38},{"ts":"2026-09-04T13:26:31.061Z","value":45.44},{"ts":"2026-09-04T13:26:54.510Z","value":45.5},{"ts":"2026-09-04T13:27:31.573Z","value":45.56},{"ts":"2026-09-04T13:27:54.908Z","value":45.63},{"ts":"2026-09-04T13:28:32.014Z","value":45.69},{"ts":"2026-09-04T13:28:55.405Z","value":45.69},{"ts":"2026-09-04T13:29:27.506Z","value":45.69},{"ts":"2026-09-04T13:29:55.818Z","value":45.75},{"ts":"2026-09-04T13:30:22.806Z","value":45.75},{"ts":"2026-09-04T13:30:25.902Z","value":45.81},{"ts":"2026-09-04T13:31:18.399Z","value":45.88},{"ts":"2026-09-04T13:31:25.827Z","value":45.88},{"ts":"2026-09-04T13:32:13.999Z","value":45.94},{"ts":"2026-09-04T13:32:25.928Z","value":45.94},{"ts":"2026-09-04T13:33:09.398Z","value":46},{"ts":"2026-09-04T13:33:25.806Z","value":46.06},{"ts":"2026-09-04T13:34:10.838Z","value":46.06},{"ts":"2026-09-04T13:34:28.214Z","value":46.13},{"ts":"2026-09-04T13:35:21.240Z","value":46.13},{"ts":"2026-09-04T13:35:29.661Z","value":46.19},{"ts":"2026-09-04T13:36:17.040Z","value":46.19},{"ts":"2026-09-04T13:36:29.659Z","value":46.25},{"ts":"2026-09-04T13:37:12.698Z","value":46.25},{"ts":"2026-09-04T13:37:29.650Z","value":46.25},{"ts":"2026-09-04T13:38:13.319Z","value":46.25},{"ts":"2026-09-04T13:38:31.623Z","value":46.31},{"ts":"2026-09-04T13:39:28.615Z","value":46.31},{"ts":"2026-09-04T13:39:32.039Z","value":46.37},{"ts":"2026-09-04T13:40:24.200Z","value":46.37},{"ts":"2026-09-04T13:40:32.040Z","value":46.37},{"ts":"2026-09-04T13:41:39.641Z","value":46.5},{"ts":"2026-09-04T13:42:03.063Z","value":46.5},{"ts":"2026-09-04T13:42:35.060Z","value":46.5},{"ts":"2026-09-04T13:43:03.504Z","value":46.56},{"ts":"2026-09-04T13:43:40.588Z","value":46.56},{"ts":"2026-09-04T13:44:03.988Z","value":46.56},{"ts":"2026-09-04T13:44:41.128Z","value":46.63},{"ts":"2026-09-04T13:45:04.425Z","value":46.69},{"ts":"2026-09-04T13:45:36.618Z","value":46.69},{"ts":"2026-09-04T13:46:05.062Z","value":46.69},{"ts":"2026-09-04T13:46:32.034Z","value":46.69},{"ts":"2026-09-04T13:46:34.942Z","value":46.69},{"ts":"2026-09-04T13:47:27.732Z","value":46.69},{"ts":"2026-09-04T13:47:34.971Z","value":46.69},{"ts":"2026-09-04T13:48:28.462Z","value":46.56},{"ts":"2026-09-04T13:48:35.001Z","value":46.37},{"ts":"2026-09-04T13:49:19.150Z","value":46.13},{"ts":"2026-09-04T13:49:37.620Z","value":45.88},{"ts":"2026-09-04T13:50:14.551Z","value":45.56},{"ts":"2026-09-04T13:50:37.971Z","value":45.19},{"ts":"2026-09-04T13:51:14.851Z","value":44.88},{"ts":"2026-09-04T13:51:38.290Z","value":44.56},{"ts":"2026-09-04T13:52:25.410Z","value":44.31},{"ts":"2026-09-04T13:52:38.769Z","value":44.06},{"ts":"2026-09-04T13:53:21.020Z","value":44},{"ts":"2026-09-04T13:53:40.571Z","value":43.94},{"ts":"2026-09-04T13:54:16.507Z","value":43.94},{"ts":"2026-09-04T13:54:39.928Z","value":43.94},{"ts":"2026-09-04T13:55:16.955Z","value":44.06},{"ts":"2026-09-04T13:55:40.358Z","value":44.06},{"ts":"2026-09-04T13:56:22.477Z","value":44.19},{"ts":"2026-09-04T13:56:40.760Z","value":44.25},{"ts":"2026-09-04T13:57:27.894Z","value":44.38},{"ts":"2026-09-04T13:57:41.291Z","value":44.5},{"ts":"2026-09-04T13:58:23.611Z","value":44.63},{"ts":"2026-09-04T13:58:41.316Z","value":44.69},{"ts":"2026-09-04T13:59:24.141Z","value":44.81},{"ts":"2026-09-04T13:59:42.540Z","value":44.88},{"ts":"2026-09-04T14:00:19.642Z","value":45},{"ts":"2026-09-04T14:00:42.961Z","value":45.06},{"ts":"2026-09-04T14:01:15.020Z","value":45.12},{"ts":"2026-09-04T14:01:43.646Z","value":45.19},{"ts":"2026-09-04T14:02:10.531Z","value":45.19},{"ts":"2026-09-04T14:02:13.466Z","value":45.19},{"ts":"2026-09-04T14:03:14.465Z","value":45.25},{"ts":"2026-09-04T14:03:17.651Z","value":45.38},{"ts":"2026-09-04T14:03:55.616Z","value":45.44},{"ts":"2026-09-04T14:04:15.073Z","value":45.44},{"ts":"2026-09-04T14:04:50.994Z","value":45.44},{"ts":"2026-09-04T14:05:15.113Z","value":45.56},{"ts":"2026-09-04T14:05:46.392Z","value":45.63},{"ts":"2026-09-04T14:06:15.073Z","value":45.63},{"ts":"2026-09-04T14:06:36.773Z","value":45.63},{"ts":"2026-09-04T14:06:45.113Z","value":45.69},{"ts":"2026-09-04T14:07:22.461Z","value":45.75},{"ts":"2026-09-04T14:07:47.009Z","value":45.75},{"ts":"2026-09-04T14:08:07.914Z","value":45.75},{"ts":"2026-09-04T14:08:15.141Z","value":45.81},{"ts":"2026-09-04T14:08:53.901Z","value":45.88},{"ts":"2026-09-04T14:09:15.092Z","value":45.88},{"ts":"2026-09-04T14:09:39.152Z","value":45.88},{"ts":"2026-09-04T14:09:45.092Z","value":45.94},{"ts":"2026-09-04T14:10:29.852Z","value":45.94},{"ts":"2026-09-04T14:11:06.208Z","value":46},{"ts":"2026-09-04T14:11:15.086Z","value":46.06},{"ts":"2026-09-04T14:11:41.728Z","value":46.06},{"ts":"2026-09-04T14:11:45.182Z","value":46.13},{"ts":"2026-09-04T14:12:32.208Z","value":46.13},{"ts":"2026-09-04T14:12:45.086Z","value":46.13},{"ts":"2026-09-04T14:13:32.727Z","value":46.19},{"ts":"2026-09-04T14:13:45.143Z","value":46.25},{"ts":"2026-09-04T14:14:33.560Z","value":46.31},{"ts":"2026-09-04T14:14:45.098Z","value":46.31},{"ts":"2026-09-04T14:15:34.068Z","value":46.37},{"ts":"2026-09-04T14:15:45.086Z","value":46.37},{"ts":"2026-09-04T14:16:34.586Z","value":46.44},{"ts":"2026-09-04T14:16:45.107Z","value":46.44},{"ts":"2026-09-04T14:17:30.099Z","value":46.5},{"ts":"2026-09-04T14:17:45.100Z","value":46.56},{"ts":"2026-09-04T14:19:55.919Z","value":46.56},{"ts":"2026-09-04T14:20:15.099Z","value":46.5},{"ts":"2026-09-04T14:21:01.660Z","value":46.56},{"ts":"2026-09-04T14:21:15.100Z","value":46.56},{"ts":"2026-09-04T14:22:07.401Z","value":46.56},{"ts":"2026-09-04T14:22:15.740Z","value":46.63},{"ts":"2026-09-04T14:26:28.132Z","value":46.5},{"ts":"2026-09-04T14:26:47.450Z","value":46.25},{"ts":"2026-09-04T14:27:13.570Z","value":46.25},{"ts":"2026-09-04T14:27:16.391Z","value":46.06},{"ts":"2026-09-04T14:27:59.312Z","value":45.81},{"ts":"2026-09-04T14:28:16.369Z","value":45.44},{"ts":"2026-09-04T14:28:44.715Z","value":45.44},{"ts":"2026-09-04T14:28:46.382Z","value":45.12},{"ts":"2026-09-04T14:29:30.411Z","value":44.81},{"ts":"2026-09-04T14:29:46.379Z","value":44.5},{"ts":"2026-09-04T14:30:15.744Z","value":44.5},{"ts":"2026-09-04T14:30:16.404Z","value":44.25},{"ts":"2026-09-04T14:31:01.844Z","value":44.06},{"ts":"2026-09-04T14:31:22.065Z","value":44},{"ts":"2026-09-04T14:31:47.410Z","value":43.94},{"ts":"2026-09-04T14:32:16.405Z","value":43.94},{"ts":"2026-09-04T14:32:32.993Z","value":43.94},{"ts":"2026-09-04T14:32:46.412Z","value":44},{"ts":"2026-09-04T14:33:18.644Z","value":44},{"ts":"2026-09-04T14:33:46.426Z","value":44.13},{"ts":"2026-09-04T14:34:04.327Z","value":44.13},{"ts":"2026-09-04T14:34:16.425Z","value":44.19},{"ts":"2026-09-04T14:34:50.001Z","value":44.25},{"ts":"2026-09-04T14:35:16.413Z","value":44.38},{"ts":"2026-09-04T14:35:35.354Z","value":44.38},{"ts":"2026-09-04T14:35:46.425Z","value":44.5},{"ts":"2026-09-04T14:36:20.805Z","value":44.63},{"ts":"2026-09-04T14:36:46.405Z","value":44.69},{"ts":"2026-09-04T14:37:06.194Z","value":44.69},{"ts":"2026-09-04T14:37:16.404Z","value":44.75},{"ts":"2026-09-04T14:37:51.845Z","value":44.88},{"ts":"2026-09-04T14:38:16.405Z","value":44.94},{"ts":"2026-09-04T14:38:37.327Z","value":44.94},{"ts":"2026-09-04T14:38:46.408Z","value":45},{"ts":"2026-09-04T14:39:23.126Z","value":45.06},{"ts":"2026-09-04T14:39:48.265Z","value":45.19},{"ts":"2026-09-04T14:40:08.445Z","value":45.19},{"ts":"2026-09-04T14:40:16.424Z","value":45.25},{"ts":"2026-09-04T14:40:54.021Z","value":45.31},{"ts":"2026-09-04T14:41:16.425Z","value":45.31},{"ts":"2026-09-04T14:41:39.685Z","value":45.31},{"ts":"2026-09-04T14:41:46.413Z","value":45.44},{"ts":"2026-09-04T14:42:25.455Z","value":45.5},{"ts":"2026-09-04T14:42:46.415Z","value":45.5},{"ts":"2026-09-04T14:43:10.936Z","value":45.5},{"ts":"2026-09-04T14:43:16.415Z","value":45.56},{"ts":"2026-09-04T14:43:56.497Z","value":45.63},{"ts":"2026-09-04T14:44:16.417Z","value":45.69},{"ts":"2026-09-04T14:44:41.856Z","value":45.69},{"ts":"2026-09-04T14:44:46.418Z","value":45.75},{"ts":"2026-09-04T14:45:27.530Z","value":45.75},{"ts":"2026-09-04T14:45:46.420Z","value":45.81},{"ts":"2026-09-04T14:46:15.524Z","value":45.81},{"ts":"2026-09-04T14:46:16.424Z","value":45.81},{"ts":"2026-09-04T14:47:01.018Z","value":45.88},{"ts":"2026-09-04T14:47:16.420Z","value":45.94},{"ts":"2026-09-04T14:47:46.790Z","value":45.94},{"ts":"2026-09-04T14:48:16.411Z","value":46},{"ts":"2026-09-04T14:48:32.150Z","value":46},{"ts":"2026-09-04T14:48:46.470Z","value":46},{"ts":"2026-09-04T14:49:17.725Z","value":46},{"ts":"2026-09-04T14:49:46.520Z","value":46.06},{"ts":"2026-09-04T14:50:03.089Z","value":46.06},{"ts":"2026-09-04T14:50:16.431Z","value":46.13},{"ts":"2026-09-04T14:50:48.660Z","value":46.13},{"ts":"2026-09-04T14:51:16.420Z","value":46.13},{"ts":"2026-09-04T14:51:34.021Z","value":46.13},{"ts":"2026-09-04T14:51:46.420Z","value":46.19},{"ts":"2026-09-04T14:52:19.486Z","value":46.25},{"ts":"2026-09-04T14:52:46.524Z","value":46.25},{"ts":"2026-09-04T14:53:04.957Z","value":46.25},{"ts":"2026-09-04T14:53:16.408Z","value":46.31},{"ts":"2026-09-04T14:53:50.635Z","value":46.31},{"ts":"2026-09-04T14:54:16.526Z","value":46.31},{"ts":"2026-09-04T14:54:41.107Z","value":46.31},{"ts":"2026-09-04T14:54:46.426Z","value":46.37},{"ts":"2026-09-04T14:55:31.698Z","value":46.44},{"ts":"2026-09-04T14:55:46.515Z","value":46.5},{"ts":"2026-09-04T14:56:17.356Z","value":46.5},{"ts":"2026-09-04T14:56:46.431Z","value":46.5},{"ts":"2026-09-04T14:57:02.866Z","value":46.5},{"ts":"2026-09-04T14:57:16.423Z","value":46.56},{"ts":"2026-09-04T14:57:48.406Z","value":46.63},{"ts":"2026-09-04T14:58:16.425Z","value":46.63},{"ts":"2026-09-04T14:58:33.965Z","value":46.63},{"ts":"2026-09-04T14:58:46.538Z","value":46.63},{"ts":"2026-09-04T14:59:19.852Z","value":46.69},{"ts":"2026-09-04T14:59:46.513Z","value":46.69},{"ts":"2026-09-04T15:00:05.093Z","value":46.69},{"ts":"2026-09-04T15:00:16.432Z","value":46.69},{"ts":"2026-09-04T15:00:50.690Z","value":46.75},{"ts":"2026-09-04T15:01:16.539Z","value":46.75},{"ts":"2026-09-04T15:01:35.932Z","value":46.75},{"ts":"2026-09-04T15:01:46.431Z","value":46.75},{"ts":"2026-09-04T15:02:26.632Z","value":46.81},{"ts":"2026-09-04T15:02:46.431Z","value":46.81},{"ts":"2026-09-04T15:03:16.892Z","value":46.81},{"ts":"2026-09-04T15:03:46.439Z","value":46.81},{"ts":"2026-09-04T15:04:07.291Z","value":46.81},{"ts":"2026-09-04T15:04:16.431Z","value":46.81},{"ts":"2026-09-04T15:04:52.853Z","value":46.81},{"ts":"2026-09-04T15:05:16.419Z","value":46.81},{"ts":"2026-09-04T15:05:38.312Z","value":46.81},{"ts":"2026-09-04T15:05:46.424Z","value":46.81},{"ts":"2026-09-04T15:06:23.891Z","value":46.69},{"ts":"2026-09-04T15:06:46.439Z","value":46.56},{"ts":"2026-09-04T15:07:09.472Z","value":46.56},{"ts":"2026-09-04T15:07:16.440Z","value":46.37},{"ts":"2026-09-04T15:07:55.039Z","value":46.13},{"ts":"2026-09-04T15:08:16.431Z","value":45.81},{"ts":"2026-09-04T15:08:40.507Z","value":45.81},{"ts":"2026-09-04T15:08:46.439Z","value":45.44},{"ts":"2026-09-04T15:09:26.582Z","value":45.12},{"ts":"2026-09-04T15:09:46.440Z","value":44.75},{"ts":"2026-09-04T15:10:11.834Z","value":44.75},{"ts":"2026-09-04T15:10:16.435Z","value":44.5},{"ts":"2026-09-04T15:10:57.529Z","value":44.31},{"ts":"2026-09-04T15:11:16.432Z","value":44.19},{"ts":"2026-09-04T15:11:42.979Z","value":44.19},{"ts":"2026-09-04T15:11:46.431Z","value":44.06},{"ts":"2026-09-04T15:12:28.652Z","value":44.06},{"ts":"2026-09-04T15:12:46.460Z","value":44.06},{"ts":"2026-09-04T15:13:14.111Z","value":44.06},{"ts":"2026-09-04T15:13:16.435Z","value":44.06},{"ts":"2026-09-04T15:13:59.890Z","value":44.19},{"ts":"2026-09-04T15:14:16.431Z","value":44.31},{"ts":"2026-09-04T15:14:45.466Z","value":44.31},{"ts":"2026-09-04T15:14:46.431Z","value":44.38},{"ts":"2026-09-04T15:15:31.850Z","value":44.5},{"ts":"2026-09-04T15:15:46.431Z","value":44.56},{"ts":"2026-09-04T15:16:17.518Z","value":44.69},{"ts":"2026-09-04T15:16:46.467Z","value":44.81},{"ts":"2026-09-04T15:17:02.771Z","value":44.81},{"ts":"2026-09-04T15:17:16.488Z","value":44.88},{"ts":"2026-09-04T15:17:48.667Z","value":44.94},{"ts":"2026-09-04T15:18:16.432Z","value":45.06},{"ts":"2026-09-04T15:18:34.010Z","value":45.06},{"ts":"2026-09-04T15:18:46.439Z","value":45.12},{"ts":"2026-09-04T15:19:19.893Z","value":45.12},{"ts":"2026-09-04T15:19:46.453Z","value":45.19},{"ts":"2026-09-04T15:20:05.261Z","value":45.19},{"ts":"2026-09-04T15:20:16.454Z","value":45.12},{"ts":"2026-09-04T15:20:51.034Z","value":45.06},{"ts":"2026-09-04T15:21:16.454Z","value":45.06},{"ts":"2026-09-04T15:21:36.700Z","value":45.06},{"ts":"2026-09-04T15:21:46.451Z","value":44.94},{"ts":"2026-09-04T15:22:22.158Z","value":44.81},{"ts":"2026-09-04T15:22:46.450Z","value":44.75},{"ts":"2026-09-04T15:23:07.630Z","value":44.75},{"ts":"2026-09-04T15:23:16.458Z","value":44.69},{"ts":"2026-09-04T15:23:53.419Z","value":44.63},{"ts":"2026-09-04T15:24:16.431Z","value":44.56},{"ts":"2026-09-04T15:24:38.773Z","value":44.56},{"ts":"2026-09-04T15:24:46.452Z","value":44.56},{"ts":"2026-09-04T15:25:24.346Z","value":44.5},{"ts":"2026-09-04T15:25:46.467Z","value":44.5},{"ts":"2026-09-04T15:26:09.789Z","value":44.5},{"ts":"2026-09-04T15:26:16.449Z","value":44.5},{"ts":"2026-09-04T15:26:55.354Z","value":44.5},{"ts":"2026-09-04T15:27:16.452Z","value":44.5},{"ts":"2026-09-04T15:27:40.933Z","value":44.5},{"ts":"2026-09-04T15:27:46.454Z","value":44.5},{"ts":"2026-09-04T15:28:26.490Z","value":44.5},{"ts":"2026-09-04T15:28:46.450Z","value":44.5},{"ts":"2026-09-04T15:29:11.971Z","value":44.5},{"ts":"2026-09-04T15:29:16.452Z","value":44.5},{"ts":"2026-09-04T15:29:57.532Z","value":44.5},{"ts":"2026-09-04T15:30:16.451Z","value":44.56},{"ts":"2026-09-04T15:30:42.990Z","value":44.56},{"ts":"2026-09-04T15:30:46.450Z","value":44.56},{"ts":"2026-09-04T15:31:28.572Z","value":44.56},{"ts":"2026-09-04T15:31:46.451Z","value":44.63},{"ts":"2026-09-04T15:32:13.931Z","value":44.63},{"ts":"2026-09-04T15:32:16.451Z","value":44.63},{"ts":"2026-09-04T15:32:59.628Z","value":44.63},{"ts":"2026-09-04T15:33:16.459Z","value":44.63},{"ts":"2026-09-04T15:33:44.966Z","value":44.63},{"ts":"2026-09-04T15:33:46.448Z","value":44.63},{"ts":"2026-09-04T15:34:30.526Z","value":44.69},{"ts":"2026-09-04T15:34:46.446Z","value":44.63},{"ts":"2026-09-04T15:35:16.030Z","value":44.63},{"ts":"2026-09-04T15:35:16.658Z","value":44.63},{"ts":"2026-09-04T15:36:02.177Z","value":44.63},{"ts":"2026-09-04T15:36:16.663Z","value":44.63},{"ts":"2026-09-04T15:36:47.852Z","value":44.63},{"ts":"2026-09-04T15:37:16.653Z","value":44.69},{"ts":"2026-09-04T15:37:33.342Z","value":44.69},{"ts":"2026-09-04T15:37:46.655Z","value":44.63},{"ts":"2026-09-04T15:38:18.994Z","value":44.63},{"ts":"2026-09-04T15:38:46.653Z","value":44.69},{"ts":"2026-09-04T15:39:04.452Z","value":44.69},{"ts":"2026-09-04T15:39:16.671Z","value":44.69},{"ts":"2026-09-04T15:39:50.333Z","value":44.69},{"ts":"2026-09-04T15:40:16.661Z","value":44.69},{"ts":"2026-09-04T15:40:35.692Z","value":44.69},{"ts":"2026-09-04T15:40:46.657Z","value":44.75},{"ts":"2026-09-04T15:41:21.188Z","value":44.75},{"ts":"2026-09-04T15:41:46.651Z","value":44.81},{"ts":"2026-09-04T15:42:06.633Z","value":44.81},{"ts":"2026-09-04T15:42:16.680Z","value":44.75},{"ts":"2026-09-04T15:42:52.324Z","value":44.81},{"ts":"2026-09-04T15:43:16.652Z","value":44.81},{"ts":"2026-09-04T15:43:37.975Z","value":44.81},{"ts":"2026-09-04T15:43:46.654Z","value":44.81},{"ts":"2026-09-04T15:44:23.540Z","value":44.88},{"ts":"2026-09-04T15:44:46.671Z","value":44.81},{"ts":"2026-09-04T15:45:09.019Z","value":44.81},{"ts":"2026-09-04T15:45:16.672Z","value":44.88},{"ts":"2026-09-04T15:45:54.776Z","value":44.88},{"ts":"2026-09-04T15:46:16.677Z","value":44.88},{"ts":"2026-09-04T15:46:40.262Z","value":44.88},{"ts":"2026-09-04T15:46:46.673Z","value":44.94},{"ts":"2026-09-04T15:47:27.351Z","value":44.94},{"ts":"2026-09-04T15:47:46.691Z","value":44.94},{"ts":"2026-09-04T15:48:12.207Z","value":44.94},{"ts":"2026-09-04T15:48:16.658Z","value":44.94},{"ts":"2026-09-04T15:48:57.879Z","value":44.94},{"ts":"2026-09-04T15:49:16.658Z","value":44.94},{"ts":"2026-09-04T15:49:43.332Z","value":44.94},{"ts":"2026-09-04T15:49:46.671Z","value":45},{"ts":"2026-09-04T15:50:29.010Z","value":45},{"ts":"2026-09-04T15:50:46.670Z","value":44.94},{"ts":"2026-09-04T15:51:14.481Z","value":44.94},{"ts":"2026-09-04T15:51:16.682Z","value":45},{"ts":"2026-09-04T15:51:59.908Z","value":44.94},{"ts":"2026-09-04T15:52:16.674Z","value":45},{"ts":"2026-09-04T15:52:45.306Z","value":45},{"ts":"2026-09-04T15:52:46.674Z","value":45},{"ts":"2026-09-04T15:53:30.976Z","value":45},{"ts":"2026-09-04T15:53:46.668Z","value":45},{"ts":"2026-09-04T15:54:17.186Z","value":45},{"ts":"2026-09-04T15:54:46.680Z","value":45},{"ts":"2026-09-04T15:55:02.635Z","value":45},{"ts":"2026-09-04T15:55:16.688Z","value":45},{"ts":"2026-09-04T15:55:48.289Z","value":45},{"ts":"2026-09-04T15:56:16.759Z","value":45},{"ts":"2026-09-04T15:56:33.659Z","value":45},{"ts":"2026-09-04T15:56:46.689Z","value":45.06},{"ts":"2026-09-04T15:57:19.412Z","value":45.06},{"ts":"2026-09-04T15:57:46.678Z","value":45.06},{"ts":"2026-09-04T15:58:04.798Z","value":45.06},{"ts":"2026-09-04T15:58:16.696Z","value":45},{"ts":"2026-09-04T15:58:50.361Z","value":45},{"ts":"2026-09-04T15:59:16.682Z","value":45},{"ts":"2026-09-04T15:59:35.836Z","value":45},{"ts":"2026-09-04T15:59:46.697Z","value":45.06},{"ts":"2026-09-04T16:00:21.412Z","value":45.06},{"ts":"2026-09-04T16:00:46.678Z","value":45.06},{"ts":"2026-09-04T16:01:06.748Z","value":45.06},{"ts":"2026-09-04T16:01:16.669Z","value":45.12},{"ts":"2026-09-04T16:01:52.413Z","value":45.12},{"ts":"2026-09-04T16:02:16.676Z","value":45.12},{"ts":"2026-09-04T16:02:37.871Z","value":45.12},{"ts":"2026-09-04T16:02:46.671Z","value":45.12},{"ts":"2026-09-04T16:03:23.469Z","value":45.12},{"ts":"2026-09-04T16:03:46.691Z","value":45.12},{"ts":"2026-09-04T16:04:08.807Z","value":45.12},{"ts":"2026-09-04T16:04:16.686Z","value":45.12},{"ts":"2026-09-04T16:04:54.503Z","value":45.12},{"ts":"2026-09-04T16:05:16.684Z","value":45.12},{"ts":"2026-09-04T16:05:39.977Z","value":45.12},{"ts":"2026-09-04T16:05:46.676Z","value":45.19},{"ts":"2026-09-04T16:06:25.427Z","value":45.19},{"ts":"2026-09-04T16:06:46.682Z","value":45.19},{"ts":"2026-09-04T16:07:10.780Z","value":45.19},{"ts":"2026-09-04T16:07:16.680Z","value":45.19},{"ts":"2026-09-04T16:07:56.282Z","value":45.25},{"ts":"2026-09-04T16:08:16.676Z","value":45.19},{"ts":"2026-09-04T16:08:41.720Z","value":45.19},{"ts":"2026-09-04T16:08:46.678Z","value":45.25},{"ts":"2026-09-04T16:09:27.599Z","value":45.25},{"ts":"2026-09-04T16:09:46.686Z","value":45.25},{"ts":"2026-09-04T16:10:13.061Z","value":45.25},{"ts":"2026-09-04T16:10:16.681Z","value":45.25},{"ts":"2026-09-04T16:10:44.090Z","value":45.25},{"ts":"2026-09-04T16:10:46.689Z","value":45.25},{"ts":"2026-09-04T16:11:29.561Z","value":45.31},{"ts":"2026-09-04T16:11:46.679Z","value":45.31},{"ts":"2026-09-04T16:12:15.140Z","value":45.31},{"ts":"2026-09-04T16:12:16.696Z","value":45.31},{"ts":"2026-09-04T16:13:00.700Z","value":45.31},{"ts":"2026-09-04T16:13:16.687Z","value":45.31},{"ts":"2026-09-04T16:13:46.174Z","value":45.31},{"ts":"2026-09-04T16:13:46.826Z","value":45.25},{"ts":"2026-09-04T16:14:32.372Z","value":45.25},{"ts":"2026-09-04T16:14:46.825Z","value":45.25},{"ts":"2026-09-04T16:15:17.924Z","value":45.25},{"ts":"2026-09-04T16:15:46.832Z","value":45.31},{"ts":"2026-09-04T16:16:03.384Z","value":45.31},{"ts":"2026-09-04T16:16:16.823Z","value":45.25},{"ts":"2026-09-04T16:16:49.069Z","value":45.31},{"ts":"2026-09-04T16:17:16.823Z","value":45.31},{"ts":"2026-09-04T16:17:34.420Z","value":45.31},{"ts":"2026-09-04T16:17:46.819Z","value":45.31},{"ts":"2026-09-04T16:18:20.003Z","value":45.31},{"ts":"2026-09-04T16:18:46.851Z","value":45.31},{"ts":"2026-09-04T16:19:05.430Z","value":45.31},{"ts":"2026-09-04T16:19:16.841Z","value":45.31},{"ts":"2026-09-04T16:19:51.028Z","value":45.31},{"ts":"2026-09-04T16:20:16.961Z","value":45.38},{"ts":"2026-09-04T16:20:36.480Z","value":45.38},{"ts":"2026-09-04T16:20:46.842Z","value":45.31},{"ts":"2026-09-04T16:21:22.059Z","value":45.38},{"ts":"2026-09-04T16:21:46.839Z","value":45.38},{"ts":"2026-09-04T16:22:07.423Z","value":45.38},{"ts":"2026-09-04T16:22:16.842Z","value":45.31},{"ts":"2026-09-04T16:22:53.091Z","value":45.38},{"ts":"2026-09-04T16:23:16.833Z","value":45.38},{"ts":"2026-09-04T16:23:38.678Z","value":45.38},{"ts":"2026-09-04T16:23:46.838Z","value":45.31},{"ts":"2026-09-04T16:24:24.465Z","value":45.31},{"ts":"2026-09-04T16:24:46.839Z","value":45.31},{"ts":"2026-09-04T16:25:10.013Z","value":45.31},{"ts":"2026-09-04T16:25:16.849Z","value":45.31},{"ts":"2026-09-04T16:25:55.691Z","value":45.38},{"ts":"2026-09-04T16:26:16.836Z","value":45.31},{"ts":"2026-09-04T16:26:41.232Z","value":45.31},{"ts":"2026-09-04T16:26:46.832Z","value":45.31},{"ts":"2026-09-04T16:27:26.910Z","value":45.31},{"ts":"2026-09-04T16:27:46.847Z","value":45.31},{"ts":"2026-09-04T16:28:12.521Z","value":45.31},{"ts":"2026-09-04T16:28:16.832Z","value":45.38},{"ts":"2026-09-04T16:28:58.374Z","value":45.38},{"ts":"2026-09-04T16:29:16.834Z","value":45.38},{"ts":"2026-09-04T16:29:43.859Z","value":45.38},{"ts":"2026-09-04T16:29:46.842Z","value":45.38},{"ts":"2026-09-04T16:30:29.501Z","value":45.44},{"ts":"2026-09-04T16:30:46.831Z","value":45.5},{"ts":"2026-09-04T16:31:14.965Z","value":45.5},{"ts":"2026-09-04T16:31:16.845Z","value":45.63},{"ts":"2026-09-04T16:32:00.653Z","value":45.69},{"ts":"2026-09-04T16:32:16.852Z","value":45.81},{"ts":"2026-09-04T16:32:45.985Z","value":45.81},{"ts":"2026-09-04T16:32:46.845Z","value":45.88},{"ts":"2026-09-04T16:33:32.500Z","value":46},{"ts":"2026-09-04T16:33:46.839Z","value":46},{"ts":"2026-09-04T16:34:18.057Z","value":46.06},{"ts":"2026-09-04T16:34:46.926Z","value":46.19},{"ts":"2026-09-04T16:35:03.526Z","value":46.19},{"ts":"2026-09-04T16:35:16.846Z","value":46.19},{"ts":"2026-09-04T16:35:48.998Z","value":46.25},{"ts":"2026-09-04T16:36:16.839Z","value":46.31},{"ts":"2026-09-04T16:36:34.452Z","value":46.31},{"ts":"2026-09-04T16:36:46.855Z","value":46.31},{"ts":"2026-09-04T16:37:20.233Z","value":46.37},{"ts":"2026-09-04T16:37:46.944Z","value":46.37},{"ts":"2026-09-04T16:38:05.610Z","value":46.37},{"ts":"2026-09-04T16:38:16.855Z","value":46.44},{"ts":"2026-09-04T16:38:51.168Z","value":46.44},{"ts":"2026-09-04T16:39:16.847Z","value":46.44},{"ts":"2026-09-04T16:39:36.528Z","value":46.44},{"ts":"2026-09-04T16:39:46.847Z","value":46.5},{"ts":"2026-09-04T16:40:22.195Z","value":46.5},{"ts":"2026-09-04T16:40:46.849Z","value":46.56},{"ts":"2026-09-04T16:41:07.671Z","value":46.56},{"ts":"2026-09-04T16:41:16.850Z","value":46.56},{"ts":"2026-09-04T16:41:53.227Z","value":46.63},{"ts":"2026-09-04T16:42:16.857Z","value":46.56},{"ts":"2026-09-04T16:42:38.565Z","value":46.56},{"ts":"2026-09-04T16:42:46.846Z","value":46.63},{"ts":"2026-09-04T16:43:24.267Z","value":46.56},{"ts":"2026-09-04T16:43:46.847Z","value":46.56},{"ts":"2026-09-04T16:44:09.628Z","value":46.56},{"ts":"2026-09-04T16:44:16.855Z","value":46.37},{"ts":"2026-09-04T16:44:55.288Z","value":46.19},{"ts":"2026-09-04T16:45:16.848Z","value":45.88},{"ts":"2026-09-04T16:45:40.677Z","value":45.88},{"ts":"2026-09-04T16:45:46.847Z","value":45.63},{"ts":"2026-09-04T16:46:26.349Z","value":45.31},{"ts":"2026-09-04T16:46:46.855Z","value":44.94},{"ts":"2026-09-04T16:47:11.787Z","value":44.94},{"ts":"2026-09-04T16:47:16.867Z","value":44.63},{"ts":"2026-09-04T16:47:57.467Z","value":44.38},{"ts":"2026-09-04T16:48:16.875Z","value":44.13},{"ts":"2026-09-04T16:48:42.950Z","value":44.13},{"ts":"2026-09-04T16:48:46.887Z","value":43.94},{"ts":"2026-09-04T16:49:28.706Z","value":43.87},{"ts":"2026-09-04T16:49:46.865Z","value":43.87},{"ts":"2026-09-04T16:50:14.287Z","value":43.87},{"ts":"2026-09-04T16:50:16.867Z","value":43.94},{"ts":"2026-09-04T16:51:00.062Z","value":43.94},{"ts":"2026-09-04T16:51:16.870Z","value":44},{"ts":"2026-09-04T16:51:45.519Z","value":44},{"ts":"2026-09-04T16:51:46.859Z","value":44.13},{"ts":"2026-09-04T16:52:31.297Z","value":44.25},{"ts":"2026-09-04T16:52:46.858Z","value":44.38},{"ts":"2026-09-04T16:53:17.287Z","value":44.5},{"ts":"2026-09-04T16:53:46.871Z","value":44.56},{"ts":"2026-09-04T16:54:02.632Z","value":44.56},{"ts":"2026-09-04T16:54:16.851Z","value":44.69},{"ts":"2026-09-04T16:54:48.313Z","value":44.75},{"ts":"2026-09-04T16:55:16.956Z","value":44.88},{"ts":"2026-09-04T16:55:33.875Z","value":44.88},{"ts":"2026-09-04T16:55:46.863Z","value":44.94},{"ts":"2026-09-04T16:56:19.748Z","value":45.06},{"ts":"2026-09-04T16:56:46.963Z","value":45.12},{"ts":"2026-09-04T16:57:05.110Z","value":45.12},{"ts":"2026-09-04T16:57:16.871Z","value":45.19},{"ts":"2026-09-04T16:57:50.587Z","value":45.25},{"ts":"2026-09-04T16:58:16.866Z","value":45.31},{"ts":"2026-09-04T16:58:35.937Z","value":45.31},{"ts":"2026-09-04T16:58:46.858Z","value":45.38},{"ts":"2026-09-04T16:59:21.504Z","value":45.44},{"ts":"2026-09-04T16:59:46.867Z","value":45.5},{"ts":"2026-09-04T17:00:06.764Z","value":45.5},{"ts":"2026-09-04T17:00:16.864Z","value":45.5},{"ts":"2026-09-04T17:00:52.552Z","value":45.56},{"ts":"2026-09-04T17:01:16.873Z","value":45.63},{"ts":"2026-09-04T17:01:37.912Z","value":45.63},{"ts":"2026-09-04T17:01:46.864Z","value":45.69},{"ts":"2026-09-04T17:02:23.493Z","value":45.75},{"ts":"2026-09-04T17:02:46.863Z","value":45.81},{"ts":"2026-09-04T17:03:08.952Z","value":45.81},{"ts":"2026-09-04T17:03:16.863Z","value":45.88},{"ts":"2026-09-04T17:03:54.507Z","value":45.88},{"ts":"2026-09-04T17:04:16.867Z","value":45.94},{"ts":"2026-09-04T17:04:39.965Z","value":45.94},{"ts":"2026-09-04T17:04:46.863Z","value":45.94},{"ts":"2026-09-04T17:05:25.645Z","value":46},{"ts":"2026-09-04T17:05:46.864Z","value":46},{"ts":"2026-09-04T17:06:11.224Z","value":46},{"ts":"2026-09-04T17:06:16.864Z","value":46.06},{"ts":"2026-09-04T17:06:56.982Z","value":46.13},{"ts":"2026-09-04T17:07:16.872Z","value":46.13},{"ts":"2026-09-04T17:07:42.669Z","value":46.13},{"ts":"2026-09-04T17:07:46.878Z","value":46.19},{"ts":"2026-09-04T17:08:28.436Z","value":46.19},{"ts":"2026-09-04T17:08:46.869Z","value":46.25},{"ts":"2026-09-04T17:09:13.768Z","value":46.25},{"ts":"2026-09-04T17:09:16.877Z","value":46.25},{"ts":"2026-09-04T17:09:59.673Z","value":46.25},{"ts":"2026-09-04T17:10:16.873Z","value":46.25},{"ts":"2026-09-04T17:10:45.034Z","value":46.25},{"ts":"2026-09-04T17:10:46.873Z","value":46.31},{"ts":"2026-09-04T17:11:30.834Z","value":46.31},{"ts":"2026-09-04T17:11:46.886Z","value":46.37},{"ts":"2026-09-04T17:12:16.181Z","value":46.37},{"ts":"2026-09-04T17:12:16.873Z","value":46.44},{"ts":"2026-09-04T17:13:02.362Z","value":46.5},{"ts":"2026-09-04T17:13:16.873Z","value":46.5},{"ts":"2026-09-04T17:13:48.013Z","value":46.5},{"ts":"2026-09-04T17:14:16.881Z","value":46.56},{"ts":"2026-09-04T17:14:33.593Z","value":46.56},{"ts":"2026-09-04T17:14:46.896Z","value":46.56},{"ts":"2026-09-04T17:15:19.357Z","value":46.56},{"ts":"2026-09-04T17:15:46.978Z","value":46.56},{"ts":"2026-09-04T17:16:04.626Z","value":46.56},{"ts":"2026-09-04T17:16:16.965Z","value":46.56},{"ts":"2026-09-04T17:16:50.410Z","value":46.56},{"ts":"2026-09-04T17:17:16.991Z","value":46.56},{"ts":"2026-09-04T17:17:35.670Z","value":46.56},{"ts":"2026-09-04T17:17:46.881Z","value":46.63},{"ts":"2026-09-04T17:18:21.442Z","value":46.56},{"ts":"2026-09-04T17:18:46.882Z","value":46.56},{"ts":"2026-09-04T17:19:06.706Z","value":46.56},{"ts":"2026-09-04T17:19:16.886Z","value":46.44},{"ts":"2026-09-04T17:19:52.380Z","value":46.13},{"ts":"2026-09-04T17:20:16.873Z","value":46.06},{"ts":"2026-09-04T17:20:37.732Z","value":46.06},{"ts":"2026-09-04T17:20:46.891Z","value":46.69},{"ts":"2026-09-04T17:21:23.513Z","value":45.81},{"ts":"2026-09-04T17:21:46.892Z","value":44.94},{"ts":"2026-09-04T17:22:08.871Z","value":44.94},{"ts":"2026-09-04T17:22:16.894Z","value":44.31},{"ts":"2026-09-04T17:22:54.540Z","value":43.75},{"ts":"2026-09-04T17:23:16.879Z","value":43.31},{"ts":"2026-09-04T17:23:39.900Z","value":43.31},{"ts":"2026-09-04T17:23:46.880Z","value":42.94},{"ts":"2026-09-04T17:24:25.600Z","value":42.69},{"ts":"2026-09-04T17:24:46.881Z","value":42.5},{"ts":"2026-09-04T17:25:10.941Z","value":42.5},{"ts":"2026-09-04T17:25:16.882Z","value":42.38},{"ts":"2026-09-04T17:25:56.602Z","value":42.25},{"ts":"2026-09-04T17:26:16.883Z","value":42.19},{"ts":"2026-09-04T17:26:42.187Z","value":42.19},{"ts":"2026-09-04T17:26:46.884Z","value":42.13},{"ts":"2026-09-04T17:27:27.964Z","value":42.13},{"ts":"2026-09-04T17:27:46.897Z","value":42.13},{"ts":"2026-09-04T17:28:13.207Z","value":42.13},{"ts":"2026-09-04T17:28:16.889Z","value":42.13},{"ts":"2026-09-04T17:28:58.894Z","value":42.13},{"ts":"2026-09-04T17:29:16.893Z","value":42.13},{"ts":"2026-09-04T17:29:44.352Z","value":42.13},{"ts":"2026-09-04T17:29:46.890Z","value":42.13},{"ts":"2026-09-04T17:30:29.913Z","value":42.19},{"ts":"2026-09-04T17:30:46.893Z","value":42.13},{"ts":"2026-09-04T17:31:15.373Z","value":42.13},{"ts":"2026-09-04T17:31:16.892Z","value":42.19},{"ts":"2026-09-04T17:32:01.261Z","value":42.13},{"ts":"2026-09-04T17:32:16.880Z","value":42.13},{"ts":"2026-09-04T17:32:47.350Z","value":42.19},{"ts":"2026-09-04T17:33:16.981Z","value":42.31},{"ts":"2026-09-04T17:33:32.702Z","value":42.31},{"ts":"2026-09-04T17:33:46.908Z","value":42.44},{"ts":"2026-09-04T17:34:18.381Z","value":42.56},{"ts":"2026-09-04T17:34:46.900Z","value":42.69},{"ts":"2026-09-04T17:35:03.746Z","value":42.69},{"ts":"2026-09-04T17:35:16.903Z","value":42.81},{"ts":"2026-09-04T17:35:49.301Z","value":42.94},{"ts":"2026-09-04T17:36:16.993Z","value":43.06},{"ts":"2026-09-04T17:36:34.882Z","value":43.06},{"ts":"2026-09-04T17:36:46.901Z","value":43.13},{"ts":"2026-09-04T17:37:20.548Z","value":43.19},{"ts":"2026-09-04T17:37:46.996Z","value":43.31},{"ts":"2026-09-04T17:38:06.014Z","value":43.31},{"ts":"2026-09-04T17:38:16.889Z","value":43.38},{"ts":"2026-09-04T17:38:51.686Z","value":43.44},{"ts":"2026-09-04T17:39:16.904Z","value":43.5},{"ts":"2026-09-04T17:39:37.365Z","value":43.5},{"ts":"2026-09-04T17:39:46.905Z","value":43.56},{"ts":"2026-09-04T17:40:23.129Z","value":43.69},{"ts":"2026-09-04T17:40:46.896Z","value":43.81},{"ts":"2026-09-04T17:41:08.503Z","value":43.81},{"ts":"2026-09-04T17:41:16.925Z","value":43.87},{"ts":"2026-09-04T17:41:54.067Z","value":44},{"ts":"2026-09-04T17:42:16.907Z","value":44.06},{"ts":"2026-09-04T17:42:39.429Z","value":44.06},{"ts":"2026-09-04T17:42:46.919Z","value":44.06},{"ts":"2026-09-04T17:43:25.097Z","value":44.06},{"ts":"2026-09-04T17:43:46.890Z","value":44.19},{"ts":"2026-09-04T17:44:10.558Z","value":44.19},{"ts":"2026-09-04T17:44:16.913Z","value":44.19},{"ts":"2026-09-04T17:44:56.038Z","value":44.25},{"ts":"2026-09-04T17:45:16.907Z","value":44.25},{"ts":"2026-09-04T17:45:41.497Z","value":44.25},{"ts":"2026-09-04T17:45:46.908Z","value":44.31},{"ts":"2026-09-04T17:46:27.169Z","value":44.38},{"ts":"2026-09-04T17:46:46.889Z","value":44.38},{"ts":"2026-09-04T17:47:12.536Z","value":44.38},{"ts":"2026-09-04T17:47:16.909Z","value":44.38},{"ts":"2026-09-04T17:47:58.212Z","value":44.38},{"ts":"2026-09-04T17:48:16.895Z","value":44.44},{"ts":"2026-09-04T17:48:43.771Z","value":44.44},{"ts":"2026-09-04T17:48:46.911Z","value":44.5},{"ts":"2026-09-04T17:49:29.560Z","value":44.56},{"ts":"2026-09-04T17:49:46.910Z","value":44.63},{"ts":"2026-09-04T17:50:14.905Z","value":44.63},{"ts":"2026-09-04T17:50:16.914Z","value":44.75},{"ts":"2026-09-04T17:51:00.572Z","value":44.75},{"ts":"2026-09-04T17:51:16.911Z","value":44.75},{"ts":"2026-09-04T17:51:45.932Z","value":44.75},{"ts":"2026-09-04T17:51:46.911Z","value":44.75},{"ts":"2026-09-04T17:52:31.399Z","value":44.75},{"ts":"2026-09-04T17:52:46.911Z","value":44.75},{"ts":"2026-09-04T17:53:17.271Z","value":44.75},{"ts":"2026-09-04T17:53:46.911Z","value":44.75},{"ts":"2026-09-04T17:54:02.731Z","value":44.75},{"ts":"2026-09-04T17:54:16.910Z","value":44.81},{"ts":"2026-09-04T17:54:48.525Z","value":44.88},{"ts":"2026-09-04T17:55:17.021Z","value":44.88},{"ts":"2026-09-04T17:55:33.984Z","value":44.88},{"ts":"2026-09-04T17:55:46.929Z","value":44.94},{"ts":"2026-09-04T17:56:19.662Z","value":44.94},{"ts":"2026-09-04T17:56:47.013Z","value":44.88},{"ts":"2026-09-04T17:57:05.024Z","value":44.88},{"ts":"2026-09-04T17:57:17.046Z","value":44.81},{"ts":"2026-09-04T17:57:50.584Z","value":44.63},{"ts":"2026-09-04T17:58:17.055Z","value":44.44},{"ts":"2026-09-04T17:58:36.164Z","value":44.44},{"ts":"2026-09-04T17:58:46.904Z","value":44.19},{"ts":"2026-09-04T17:59:21.724Z","value":43.87},{"ts":"2026-09-04T17:59:46.905Z","value":43.56},{"ts":"2026-09-04T18:00:07.093Z","value":43.56},{"ts":"2026-09-04T18:00:16.922Z","value":43.25},{"ts":"2026-09-04T18:00:52.769Z","value":42.94},{"ts":"2026-09-04T18:01:16.913Z","value":42.69},{"ts":"2026-09-04T18:01:38.214Z","value":42.69},{"ts":"2026-09-04T18:01:46.913Z","value":42.44},{"ts":"2026-09-04T18:02:24.110Z","value":42.31},{"ts":"2026-09-04T18:02:46.917Z","value":42.31},{"ts":"2026-09-04T18:03:09.586Z","value":42.31},{"ts":"2026-09-04T18:03:16.909Z","value":42.31},{"ts":"2026-09-04T18:03:55.131Z","value":42.38},{"ts":"2026-09-04T18:04:16.912Z","value":42.44},{"ts":"2026-09-04T18:04:40.711Z","value":42.44},{"ts":"2026-09-04T18:04:46.909Z","value":42.5},{"ts":"2026-09-04T18:05:26.381Z","value":42.56},{"ts":"2026-09-04T18:05:46.923Z","value":42.69},{"ts":"2026-09-04T18:06:11.951Z","value":42.69},{"ts":"2026-09-04T18:06:16.913Z","value":42.75},{"ts":"2026-09-04T18:06:57.602Z","value":42.88},{"ts":"2026-09-04T18:07:16.921Z","value":43},{"ts":"2026-09-04T18:07:43.081Z","value":43},{"ts":"2026-09-04T18:07:46.920Z","value":43.06},{"ts":"2026-09-04T18:08:28.651Z","value":43.19},{"ts":"2026-09-04T18:08:46.935Z","value":43.25},{"ts":"2026-09-04T18:09:14.111Z","value":43.25},{"ts":"2026-09-04T18:09:16.922Z","value":43.31},{"ts":"2026-09-04T18:09:59.889Z","value":43.38},{"ts":"2026-09-04T18:10:16.933Z","value":43.5},{"ts":"2026-09-04T18:10:45.666Z","value":43.5},{"ts":"2026-09-04T18:10:46.926Z","value":43.63},{"ts":"2026-09-04T18:11:31.342Z","value":43.69},{"ts":"2026-09-04T18:11:46.923Z","value":43.75},{"ts":"2026-09-04T18:12:17.307Z","value":43.75},{"ts":"2026-09-04T18:12:47.060Z","value":43.75},{"ts":"2026-09-04T18:13:02.886Z","value":43.75},{"ts":"2026-09-04T18:13:16.936Z","value":43.75},{"ts":"2026-09-04T18:13:48.543Z","value":43.69},{"ts":"2026-09-04T18:14:17.038Z","value":43.75},{"ts":"2026-09-04T18:14:34.023Z","value":43.75},{"ts":"2026-09-04T18:14:46.931Z","value":43.81},{"ts":"2026-09-04T18:15:19.790Z","value":43.87},{"ts":"2026-09-04T18:15:46.922Z","value":43.87},{"ts":"2026-09-04T18:16:05.163Z","value":43.87},{"ts":"2026-09-04T18:16:16.913Z","value":43.87},{"ts":"2026-09-04T18:16:50.913Z","value":44},{"ts":"2026-09-04T18:17:16.935Z","value":44},{"ts":"2026-09-04T18:17:36.604Z","value":44},{"ts":"2026-09-04T18:17:46.934Z","value":44.06},{"ts":"2026-09-04T18:18:22.170Z","value":44.06},{"ts":"2026-09-04T18:18:47.041Z","value":44.06},{"ts":"2026-09-04T18:19:07.528Z","value":44.06},{"ts":"2026-09-04T18:19:16.934Z","value":44.13},{"ts":"2026-09-04T18:19:53.302Z","value":44.19},{"ts":"2026-09-04T18:20:16.931Z","value":44.25},{"ts":"2026-09-04T18:20:38.774Z","value":44.25},{"ts":"2026-09-04T18:20:46.936Z","value":44.31},{"ts":"2026-09-04T18:21:24.245Z","value":44.38},{"ts":"2026-09-04T18:21:46.934Z","value":44.44},{"ts":"2026-09-04T18:22:09.595Z","value":44.44},{"ts":"2026-09-04T18:22:16.935Z","value":44.5},{"ts":"2026-09-04T18:22:55.261Z","value":44.5},{"ts":"2026-09-04T18:23:16.942Z","value":44.63},{"ts":"2026-09-04T18:23:40.842Z","value":44.63},{"ts":"2026-09-04T18:23:46.941Z","value":44.63},{"ts":"2026-09-04T18:24:26.395Z","value":44.69},{"ts":"2026-09-04T18:24:46.942Z","value":44.69},{"ts":"2026-09-04T18:25:11.983Z","value":44.69},{"ts":"2026-09-04T18:25:16.942Z","value":44.69},{"ts":"2026-09-04T18:25:57.641Z","value":44.69},{"ts":"2026-09-04T18:26:16.943Z","value":44.69},{"ts":"2026-09-04T18:26:43.002Z","value":44.69},{"ts":"2026-09-04T18:26:46.942Z","value":44.69},{"ts":"2026-09-04T18:27:28.681Z","value":44.69},{"ts":"2026-09-04T18:27:46.942Z","value":44.75},{"ts":"2026-09-04T18:28:14.136Z","value":44.75},{"ts":"2026-09-04T18:28:16.937Z","value":44.75},{"ts":"2026-09-04T18:28:59.828Z","value":44.69},{"ts":"2026-09-04T18:29:16.928Z","value":44.56},{"ts":"2026-09-04T18:29:45.173Z","value":44.56},{"ts":"2026-09-04T18:29:46.933Z","value":44.38},{"ts":"2026-09-04T18:30:30.753Z","value":44.19},{"ts":"2026-09-04T18:30:46.938Z","value":43.87},{"ts":"2026-09-04T18:31:16.318Z","value":43.87},{"ts":"2026-09-04T18:31:16.987Z","value":43.56},{"ts":"2026-09-04T18:32:02.400Z","value":43.25},{"ts":"2026-09-04T18:32:16.979Z","value":42.94},{"ts":"2026-09-04T18:32:48.276Z","value":42.56},{"ts":"2026-09-04T18:33:17.079Z","value":42.31},{"ts":"2026-09-04T18:33:33.857Z","value":42.31},{"ts":"2026-09-04T18:33:47.071Z","value":42.13},{"ts":"2026-09-04T18:34:19.609Z","value":42},{"ts":"2026-09-04T18:34:46.969Z","value":41.94},{"ts":"2026-09-04T18:35:05.190Z","value":41.94},{"ts":"2026-09-04T18:35:16.971Z","value":41.94},{"ts":"2026-09-04T18:35:50.850Z","value":41.94},{"ts":"2026-09-04T18:36:16.982Z","value":42.06},{"ts":"2026-09-04T18:36:36.219Z","value":42.06},{"ts":"2026-09-04T18:36:46.994Z","value":42.13},{"ts":"2026-09-04T18:37:21.889Z","value":42.25},{"ts":"2026-09-04T18:37:46.988Z","value":42.38},{"ts":"2026-09-04T18:38:07.248Z","value":42.38},{"ts":"2026-09-04T18:38:16.988Z","value":42.44},{"ts":"2026-09-04T18:38:53.027Z","value":42.62},{"ts":"2026-09-04T18:39:16.978Z","value":42.81},{"ts":"2026-09-04T18:39:38.514Z","value":42.81},{"ts":"2026-09-04T18:39:46.978Z","value":42.88},{"ts":"2026-09-04T18:40:24.260Z","value":43},{"ts":"2026-09-04T18:40:46.983Z","value":43.06},{"ts":"2026-09-04T18:41:09.860Z","value":43.06},{"ts":"2026-09-04T18:41:16.979Z","value":43.06},{"ts":"2026-09-04T18:41:55.498Z","value":43.13},{"ts":"2026-09-04T18:42:16.979Z","value":43.25},{"ts":"2026-09-04T18:42:41.078Z","value":43.25},{"ts":"2026-09-04T18:42:46.979Z","value":43.31},{"ts":"2026-09-04T18:43:26.757Z","value":43.38},{"ts":"2026-09-04T18:43:46.977Z","value":43.5},{"ts":"2026-09-04T18:44:12.092Z","value":43.5},{"ts":"2026-09-04T18:44:16.971Z","value":43.56},{"ts":"2026-09-04T18:44:57.575Z","value":43.63},{"ts":"2026-09-04T18:45:16.973Z","value":43.69},{"ts":"2026-09-04T18:45:42.942Z","value":43.69},{"ts":"2026-09-04T18:45:46.992Z","value":43.75},{"ts":"2026-09-04T18:46:28.609Z","value":43.81},{"ts":"2026-09-04T18:46:46.987Z","value":43.81},{"ts":"2026-09-04T18:47:13.866Z","value":43.81},{"ts":"2026-09-04T18:47:16.991Z","value":43.87},{"ts":"2026-09-04T18:47:59.647Z","value":43.87},{"ts":"2026-09-04T18:48:16.988Z","value":43.87},{"ts":"2026-09-04T18:48:45.004Z","value":43.87},{"ts":"2026-09-04T18:48:46.985Z","value":43.87},{"ts":"2026-09-04T18:49:30.792Z","value":43.94},{"ts":"2026-09-04T18:49:47.000Z","value":43.94},{"ts":"2026-09-04T18:50:16.136Z","value":43.94},{"ts":"2026-09-04T18:50:16.992Z","value":43.94},{"ts":"2026-09-04T18:51:02.527Z","value":44},{"ts":"2026-09-04T18:51:17.010Z","value":44.06},{"ts":"2026-09-04T18:51:48.307Z","value":44.13},{"ts":"2026-09-04T18:52:17.148Z","value":44.13},{"ts":"2026-09-04T18:52:33.775Z","value":44.13},{"ts":"2026-09-04T18:52:46.999Z","value":44.19},{"ts":"2026-09-04T18:53:19.239Z","value":44.19},{"ts":"2026-09-04T18:53:47.080Z","value":44.25},{"ts":"2026-09-04T18:54:04.800Z","value":44.25},{"ts":"2026-09-04T18:54:16.981Z","value":44.25},{"ts":"2026-09-04T18:54:50.261Z","value":44.25},{"ts":"2026-09-04T18:55:17.097Z","value":44.38},{"ts":"2026-09-04T18:55:35.736Z","value":44.38},{"ts":"2026-09-04T18:55:47.005Z","value":44.44},{"ts":"2026-09-04T18:56:21.524Z","value":44.5},{"ts":"2026-09-04T18:56:46.996Z","value":45.56},{"ts":"2026-09-04T18:57:07.076Z","value":45.56},{"ts":"2026-09-04T18:57:17.005Z","value":48.81},{"ts":"2026-09-04T18:57:52.755Z","value":51.31},{"ts":"2026-09-04T18:58:16.995Z","value":53},{"ts":"2026-09-04T18:58:38.119Z","value":53},{"ts":"2026-09-04T18:58:47.006Z","value":54.25},{"ts":"2026-09-04T18:59:23.672Z","value":55.19},{"ts":"2026-09-04T18:59:46.992Z","value":55.88},{"ts":"2026-09-04T19:00:09.153Z","value":55.88},{"ts":"2026-09-04T19:00:16.998Z","value":56.5},{"ts":"2026-09-04T19:00:54.709Z","value":56.81},{"ts":"2026-09-04T19:01:16.998Z","value":57.31},{"ts":"2026-09-04T19:01:40.390Z","value":57.31},{"ts":"2026-09-04T19:01:46.997Z","value":57.62},{"ts":"2026-09-04T19:02:26.175Z","value":57.81},{"ts":"2026-09-04T19:02:47.013Z","value":58.06},{"ts":"2026-09-04T19:03:11.533Z","value":58.06},{"ts":"2026-09-04T19:03:17.005Z","value":58.13},{"ts":"2026-09-04T19:03:57.094Z","value":58.13},{"ts":"2026-09-04T19:04:16.995Z","value":55.75},{"ts":"2026-09-04T19:04:42.656Z","value":55.75},{"ts":"2026-09-04T19:04:47.003Z","value":53},{"ts":"2026-09-04T19:05:28.424Z","value":50.69},{"ts":"2026-09-04T19:05:47.012Z","value":49.06},{"ts":"2026-09-04T19:06:13.888Z","value":49.06},{"ts":"2026-09-04T19:06:17.009Z","value":47.88},{"ts":"2026-09-04T19:06:59.353Z","value":47},{"ts":"2026-09-04T19:07:16.992Z","value":46.25},{"ts":"2026-09-04T19:07:44.845Z","value":46.25},{"ts":"2026-09-04T19:07:46.996Z","value":45.63},{"ts":"2026-09-04T19:08:30.496Z","value":45.12},{"ts":"2026-09-04T19:08:46.998Z","value":44.75},{"ts":"2026-09-04T19:09:16.074Z","value":44.75},{"ts":"2026-09-04T19:09:16.993Z","value":44.38},{"ts":"2026-09-04T19:10:02.456Z","value":44.13},{"ts":"2026-09-04T19:10:16.994Z","value":43.87},{"ts":"2026-09-04T19:10:48.227Z","value":43.63},{"ts":"2026-09-04T19:11:17.113Z","value":43.38},{"ts":"2026-09-04T19:11:33.806Z","value":43.38},{"ts":"2026-09-04T19:11:47.004Z","value":43.06},{"ts":"2026-09-04T19:12:19.678Z","value":42.75},{"ts":"2026-09-04T19:12:47.114Z","value":42.44},{"ts":"2026-09-04T19:13:05.154Z","value":42.44},{"ts":"2026-09-04T19:13:17.014Z","value":42.06},{"ts":"2026-09-04T19:13:50.815Z","value":41.75},{"ts":"2026-09-04T19:14:17.013Z","value":41.31},{"ts":"2026-09-04T19:14:36.170Z","value":41.31},{"ts":"2026-09-04T19:14:47.010Z","value":41.06},{"ts":"2026-09-04T19:15:21.956Z","value":40.69},{"ts":"2026-09-04T19:15:47.037Z","value":40.38},{"ts":"2026-09-04T19:16:07.416Z","value":40.38},{"ts":"2026-09-04T19:16:17.008Z","value":40.12},{"ts":"2026-09-04T19:16:53.079Z","value":39.81},{"ts":"2026-09-04T19:17:17.019Z","value":39.56},{"ts":"2026-09-04T19:17:38.537Z","value":39.56},{"ts":"2026-09-04T19:17:47.018Z","value":39.38},{"ts":"2026-09-04T19:18:24.222Z","value":39.13},{"ts":"2026-09-04T19:18:47.015Z","value":38.94},{"ts":"2026-09-04T19:19:09.694Z","value":38.94},{"ts":"2026-09-04T19:19:17.013Z","value":38.69},{"ts":"2026-09-04T19:19:55.261Z","value":38.44},{"ts":"2026-09-04T19:20:17.027Z","value":38.25},{"ts":"2026-09-04T19:20:40.618Z","value":38.25},{"ts":"2026-09-04T19:20:47.026Z","value":38.06},{"ts":"2026-09-04T19:21:26.293Z","value":37.88},{"ts":"2026-09-04T19:21:47.012Z","value":37.69},{"ts":"2026-09-04T19:22:11.665Z","value":37.69},{"ts":"2026-09-04T19:22:17.008Z","value":37.5},{"ts":"2026-09-04T19:22:57.337Z","value":37.31},{"ts":"2026-09-04T19:23:17.010Z","value":37.13},{"ts":"2026-09-04T19:23:42.796Z","value":37.13},{"ts":"2026-09-04T19:23:47.015Z","value":37},{"ts":"2026-09-04T19:24:28.473Z","value":36.81},{"ts":"2026-09-04T19:24:47.028Z","value":36.69},{"ts":"2026-09-04T19:25:13.815Z","value":36.69},{"ts":"2026-09-04T19:25:17.030Z","value":36.56},{"ts":"2026-09-04T19:25:59.280Z","value":36.38},{"ts":"2026-09-04T19:26:17.019Z","value":36.19},{"ts":"2026-09-04T19:26:44.658Z","value":36.19},{"ts":"2026-09-04T19:26:47.017Z","value":36.06},{"ts":"2026-09-04T19:27:30.438Z","value":35.94},{"ts":"2026-09-04T19:27:47.017Z","value":35.75},{"ts":"2026-09-04T19:28:15.905Z","value":35.75},{"ts":"2026-09-04T19:28:17.023Z","value":35.63},{"ts":"2026-09-04T19:29:01.469Z","value":35.44},{"ts":"2026-09-04T19:29:17.040Z","value":35.31},{"ts":"2026-09-04T19:29:47.464Z","value":35.19},{"ts":"2026-09-04T19:30:17.021Z","value":35.06},{"ts":"2026-09-04T19:30:33.014Z","value":35.06},{"ts":"2026-09-04T19:30:47.015Z","value":34.88},{"ts":"2026-09-04T19:31:18.807Z","value":34.75},{"ts":"2026-09-04T19:31:47.149Z","value":34.63},{"ts":"2026-09-04T19:32:04.354Z","value":34.63},{"ts":"2026-09-04T19:32:17.013Z","value":34.5},{"ts":"2026-09-04T19:32:50.032Z","value":34.38},{"ts":"2026-09-04T19:33:17.110Z","value":34.25},{"ts":"2026-09-04T19:33:35.603Z","value":34.25},{"ts":"2026-09-04T19:33:47.034Z","value":34.19},{"ts":"2026-09-04T19:34:21.269Z","value":34.06},{"ts":"2026-09-04T19:34:47.035Z","value":34},{"ts":"2026-09-04T19:35:06.730Z","value":34},{"ts":"2026-09-04T19:35:17.028Z","value":33.81},{"ts":"2026-09-04T19:35:52.297Z","value":33.75},{"ts":"2026-09-04T19:36:17.030Z","value":33.69},{"ts":"2026-09-04T19:36:42.669Z","value":33.69},{"ts":"2026-09-04T19:36:47.044Z","value":33.56},{"ts":"2026-09-04T19:37:33.377Z","value":33.44},{"ts":"2026-09-04T19:37:47.118Z","value":33.38},{"ts":"2026-09-04T19:38:24.158Z","value":33.25},{"ts":"2026-09-04T19:38:47.038Z","value":33.25},{"ts":"2026-09-04T19:39:14.635Z","value":33.25},{"ts":"2026-09-04T19:39:17.037Z","value":33.38},{"ts":"2026-09-04T19:40:05.430Z","value":33.5},{"ts":"2026-09-04T19:40:17.030Z","value":33.69},{"ts":"2026-09-04T19:40:51.310Z","value":33.88},{"ts":"2026-09-04T19:41:17.018Z","value":34.19},{"ts":"2026-09-04T19:41:41.586Z","value":34.19},{"ts":"2026-09-04T19:41:47.037Z","value":34.5},{"ts":"2026-09-04T19:42:27.136Z","value":34.75},{"ts":"2026-09-04T19:42:47.039Z","value":35.06},{"ts":"2026-09-04T19:43:12.626Z","value":35.06},{"ts":"2026-09-04T19:43:17.037Z","value":35.31},{"ts":"2026-09-04T19:43:58.406Z","value":35.56},{"ts":"2026-09-04T19:44:17.045Z","value":35.69},{"ts":"2026-09-04T19:44:48.779Z","value":35.75},{"ts":"2026-09-04T19:45:17.117Z","value":35.75},{"ts":"2026-09-04T19:45:39.257Z","value":35.75},{"ts":"2026-09-04T19:45:47.116Z","value":35.75},{"ts":"2026-09-04T19:46:29.737Z","value":35.63},{"ts":"2026-09-04T19:46:47.124Z","value":35.56},{"ts":"2026-09-04T19:47:20.343Z","value":35.44},{"ts":"2026-09-04T19:47:48.684Z","value":35.31},{"ts":"2026-09-04T19:48:10.818Z","value":35.31},{"ts":"2026-09-04T19:48:18.669Z","value":35.13},{"ts":"2026-09-04T19:48:56.491Z","value":34.94},{"ts":"2026-09-04T19:49:18.668Z","value":34.81},{"ts":"2026-09-04T19:49:46.870Z","value":34.81},{"ts":"2026-09-04T19:49:48.668Z","value":34.63},{"ts":"2026-09-04T19:50:32.328Z","value":34.44},{"ts":"2026-09-04T19:50:48.677Z","value":34.31},{"ts":"2026-09-04T19:51:17.891Z","value":34.31},{"ts":"2026-09-04T19:51:18.678Z","value":34.19},{"ts":"2026-09-04T19:52:09.093Z","value":34.06},{"ts":"2026-09-04T19:52:18.669Z","value":33.94},{"ts":"2026-09-04T19:52:59.907Z","value":33.88},{"ts":"2026-09-04T19:53:18.667Z","value":33.81},{"ts":"2026-09-04T19:53:50.269Z","value":33.69},{"ts":"2026-09-04T19:54:18.716Z","value":33.63},{"ts":"2026-09-04T19:54:40.765Z","value":33.63},{"ts":"2026-09-04T19:54:48.717Z","value":33.56},{"ts":"2026-09-04T19:55:31.448Z","value":33.5},{"ts":"2026-09-04T19:55:48.718Z","value":33.38},{"ts":"2026-09-04T19:56:16.812Z","value":33.38},{"ts":"2026-09-04T19:56:18.709Z","value":33.31},{"ts":"2026-09-04T19:57:02.368Z","value":33.19},{"ts":"2026-09-04T19:57:18.729Z","value":33.13},{"ts":"2026-09-04T19:57:47.947Z","value":33.13},{"ts":"2026-09-04T19:57:48.728Z","value":33.06},{"ts":"2026-09-04T19:58:35.356Z","value":33},{"ts":"2026-09-04T19:58:48.726Z","value":33.06},{"ts":"2026-09-04T19:59:26.049Z","value":33.13},{"ts":"2026-09-04T19:59:48.712Z","value":33.31},{"ts":"2026-09-04T20:00:16.526Z","value":33.31},{"ts":"2026-09-04T20:00:18.716Z","value":33.44},{"ts":"2026-09-04T20:01:07.218Z","value":33.69},{"ts":"2026-09-04T20:01:18.725Z","value":33.94},{"ts":"2026-09-04T20:01:57.889Z","value":34.19},{"ts":"2026-09-04T20:02:18.709Z","value":34.5},{"ts":"2026-09-04T20:02:49.209Z","value":34.81},{"ts":"2026-09-04T20:03:18.711Z","value":35.06},{"ts":"2026-09-04T20:03:34.555Z","value":35.06},{"ts":"2026-09-04T20:03:48.817Z","value":35.25},{"ts":"2026-09-04T20:04:20.230Z","value":35.38},{"ts":"2026-09-04T20:04:48.709Z","value":35.44},{"ts":"2026-09-04T20:05:05.812Z","value":35.44},{"ts":"2026-09-04T20:05:18.730Z","value":35.5},{"ts":"2026-09-04T20:05:51.598Z","value":35.38},{"ts":"2026-09-04T20:06:18.740Z","value":35.25},{"ts":"2026-09-04T20:06:42.182Z","value":35.25},{"ts":"2026-09-04T20:06:48.729Z","value":35.19},{"ts":"2026-09-04T20:07:32.849Z","value":35},{"ts":"2026-09-04T20:07:48.728Z","value":34.88},{"ts":"2026-09-04T20:08:23.230Z","value":34.75},{"ts":"2026-09-04T20:08:51.670Z","value":34.56},{"ts":"2026-09-04T20:09:13.830Z","value":34.56},{"ts":"2026-09-04T20:09:21.672Z","value":34.44},{"ts":"2026-09-04T20:10:04.412Z","value":34.25},{"ts":"2026-09-04T20:10:21.669Z","value":34.13},{"ts":"2026-09-04T20:10:50.178Z","value":34.13},{"ts":"2026-09-04T20:10:51.669Z","value":34},{"ts":"2026-09-04T20:11:40.770Z","value":33.88},{"ts":"2026-09-04T20:11:51.669Z","value":33.75},{"ts":"2026-09-04T20:12:26.458Z","value":33.63},{"ts":"2026-09-04T20:12:51.697Z","value":33.56},{"ts":"2026-09-04T20:13:12.007Z","value":33.56},{"ts":"2026-09-04T20:13:21.688Z","value":33.44},{"ts":"2026-09-04T20:13:57.769Z","value":33.38},{"ts":"2026-09-04T20:14:21.686Z","value":33.31},{"ts":"2026-09-04T20:14:48.182Z","value":33.31},{"ts":"2026-09-04T20:14:51.686Z","value":33.19},{"ts":"2026-09-04T20:15:38.846Z","value":33.13},{"ts":"2026-09-04T20:15:51.687Z","value":33.06},{"ts":"2026-09-04T20:16:29.646Z","value":32.94},{"ts":"2026-09-04T20:16:51.686Z","value":32.88},{"ts":"2026-09-04T20:17:19.898Z","value":32.88},{"ts":"2026-09-04T20:17:21.686Z","value":32.81},{"ts":"2026-09-04T20:18:05.585Z","value":32.75},{"ts":"2026-09-04T20:18:21.693Z","value":32.75},{"ts":"2026-09-04T20:18:55.973Z","value":32.81},{"ts":"2026-09-04T20:19:24.405Z","value":33},{"ts":"2026-09-04T20:19:46.386Z","value":33},{"ts":"2026-09-04T20:19:54.406Z","value":33.31},{"ts":"2026-09-04T20:20:31.806Z","value":33.75},{"ts":"2026-09-04T20:20:54.398Z","value":34.25},{"ts":"2026-09-04T20:21:17.285Z","value":34.25},{"ts":"2026-09-04T20:21:24.405Z","value":34.75},{"ts":"2026-09-04T20:22:02.965Z","value":35.31},{"ts":"2026-09-04T20:22:24.406Z","value":35.94},{"ts":"2026-09-04T20:22:53.454Z","value":35.94},{"ts":"2026-09-04T20:22:54.426Z","value":36.56},{"ts":"2026-09-04T20:23:44.227Z","value":37.19},{"ts":"2026-09-04T20:23:54.408Z","value":37.69},{"ts":"2026-09-04T20:24:34.706Z","value":38.19},{"ts":"2026-09-04T20:24:54.426Z","value":38.75},{"ts":"2026-09-04T20:25:20.068Z","value":38.75},{"ts":"2026-09-04T20:25:24.406Z","value":39.19},{"ts":"2026-09-04T20:26:10.867Z","value":39.63},{"ts":"2026-09-04T20:26:24.513Z","value":40.12},{"ts":"2026-09-04T20:27:01.548Z","value":40.56},{"ts":"2026-09-04T20:27:24.409Z","value":41},{"ts":"2026-09-04T20:27:52.050Z","value":41},{"ts":"2026-09-04T20:27:54.430Z","value":41.37},{"ts":"2026-09-04T20:28:37.509Z","value":41.81},{"ts":"2026-09-04T20:28:54.437Z","value":42.13},{"ts":"2026-09-04T20:29:23.077Z","value":42.13},{"ts":"2026-09-04T20:29:24.429Z","value":42.44},{"ts":"2026-09-04T20:30:13.646Z","value":42.75},{"ts":"2026-09-04T20:30:24.428Z","value":42.94},{"ts":"2026-09-04T20:31:04.146Z","value":43.19},{"ts":"2026-09-04T20:31:24.427Z","value":43.25},{"ts":"2026-09-04T20:31:54.827Z","value":43.25},{"ts":"2026-09-04T20:32:24.427Z","value":43.06},{"ts":"2026-09-04T20:32:40.187Z","value":43.06},{"ts":"2026-09-04T20:32:54.434Z","value":42.81},{"ts":"2026-09-04T20:33:30.887Z","value":42.56},{"ts":"2026-09-04T20:33:54.426Z","value":42.31},{"ts":"2026-09-04T20:34:21.267Z","value":42.31},{"ts":"2026-09-04T20:34:24.420Z","value":42},{"ts":"2026-09-04T20:35:06.827Z","value":41.69},{"ts":"2026-09-04T20:35:24.427Z","value":41.37},{"ts":"2026-09-04T20:35:52.409Z","value":41.37},{"ts":"2026-09-04T20:35:54.427Z","value":41.06},{"ts":"2026-09-04T20:36:38.066Z","value":40.75},{"ts":"2026-09-04T20:36:54.425Z","value":40.44},{"ts":"2026-09-04T20:37:28.454Z","value":40.12},{"ts":"2026-09-04T20:37:56.884Z","value":39.81},{"ts":"2026-09-04T20:38:18.823Z","value":39.81},{"ts":"2026-09-04T20:38:26.902Z","value":39.56},{"ts":"2026-09-04T20:39:09.323Z","value":39.31},{"ts":"2026-09-04T20:39:26.913Z","value":39},{"ts":"2026-09-04T20:39:54.784Z","value":39},{"ts":"2026-09-04T20:39:56.904Z","value":38.75},{"ts":"2026-09-04T20:40:45.465Z","value":38.56},{"ts":"2026-09-04T20:40:56.912Z","value":38.31},{"ts":"2026-09-04T20:41:36.265Z","value":38.06},{"ts":"2026-09-04T20:41:56.898Z","value":37.81},{"ts":"2026-09-04T20:42:27.264Z","value":37.63},{"ts":"2026-09-04T20:42:56.908Z","value":37.38},{"ts":"2026-09-04T20:43:12.820Z","value":37.38},{"ts":"2026-09-04T20:43:26.916Z","value":37.19},{"ts":"2026-09-04T20:43:58.501Z","value":37},{"ts":"2026-09-04T20:44:26.900Z","value":36.81},{"ts":"2026-09-04T20:44:48.981Z","value":36.81},{"ts":"2026-09-04T20:44:56.900Z","value":36.69},{"ts":"2026-09-04T20:45:39.460Z","value":36.5},{"ts":"2026-09-04T20:45:56.901Z","value":36.38},{"ts":"2026-09-04T20:46:29.941Z","value":36.19},{"ts":"2026-09-04T20:46:58.382Z","value":36.06},{"ts":"2026-09-04T20:47:15.421Z","value":36.06},{"ts":"2026-09-04T20:47:28.491Z","value":35.88},{"ts":"2026-09-04T20:48:06.104Z","value":35.75},{"ts":"2026-09-04T20:48:28.395Z","value":35.63},{"ts":"2026-09-04T20:48:56.691Z","value":35.63},{"ts":"2026-09-04T20:48:58.389Z","value":35.44},{"ts":"2026-09-04T20:49:47.370Z","value":35.31},{"ts":"2026-09-04T20:49:58.387Z","value":35.13},{"ts":"2026-09-04T20:50:33.256Z","value":35},{"ts":"2026-09-04T20:50:58.387Z","value":34.81},{"ts":"2026-09-04T20:51:18.716Z","value":34.81},{"ts":"2026-09-04T20:51:28.395Z","value":34.75},{"ts":"2026-09-04T20:52:04.387Z","value":34.56},{"ts":"2026-09-04T20:52:28.395Z","value":34.44},{"ts":"2026-09-04T20:52:54.891Z","value":34.44},{"ts":"2026-09-04T20:52:58.397Z","value":34.31},{"ts":"2026-09-04T20:53:45.572Z","value":34.19},{"ts":"2026-09-04T20:53:58.409Z","value":34.13},{"ts":"2026-09-04T20:54:31.235Z","value":34},{"ts":"2026-09-04T20:54:58.407Z","value":33.88},{"ts":"2026-09-04T20:55:21.727Z","value":33.88},{"ts":"2026-09-04T20:55:28.408Z","value":33.81},{"ts":"2026-09-04T20:56:12.189Z","value":33.69},{"ts":"2026-09-04T20:56:28.418Z","value":33.63},{"ts":"2026-09-04T20:57:02.783Z","value":33.44},{"ts":"2026-09-04T20:57:31.121Z","value":33.31},{"ts":"2026-09-04T20:57:53.161Z","value":33.31},{"ts":"2026-09-04T20:58:01.148Z","value":33.25},{"ts":"2026-09-04T20:58:38.842Z","value":33.19},{"ts":"2026-09-04T20:59:01.129Z","value":33.06},{"ts":"2026-09-04T20:59:24.309Z","value":33.06},{"ts":"2026-09-04T20:59:31.121Z","value":32.94},{"ts":"2026-09-04T21:00:15.102Z","value":32.88},{"ts":"2026-09-04T21:00:31.141Z","value":32.81},{"ts":"2026-09-04T21:01:05.475Z","value":32.81},{"ts":"2026-09-04T21:01:33.921Z","value":32.94},{"ts":"2026-09-04T21:01:55.853Z","value":32.94},{"ts":"2026-09-04T21:02:03.913Z","value":33.06},{"ts":"2026-09-04T21:02:46.356Z","value":33.25},{"ts":"2026-09-04T21:03:03.925Z","value":33.5},{"ts":"2026-09-04T21:03:36.824Z","value":33.75},{"ts":"2026-09-04T21:04:05.265Z","value":34},{"ts":"2026-09-04T21:04:27.204Z","value":34},{"ts":"2026-09-04T21:04:35.297Z","value":34.31},{"ts":"2026-09-04T21:05:12.984Z","value":34.56},{"ts":"2026-09-04T21:05:35.272Z","value":34.81},{"ts":"2026-09-04T21:05:58.244Z","value":34.81},{"ts":"2026-09-04T21:06:05.264Z","value":35},{"ts":"2026-09-04T21:06:43.904Z","value":35.13},{"ts":"2026-09-04T21:07:05.264Z","value":35.19},{"ts":"2026-09-04T21:07:34.284Z","value":35.19},{"ts":"2026-09-04T21:07:35.272Z","value":35.25},{"ts":"2026-09-04T21:08:25.805Z","value":35.19},{"ts":"2026-09-04T21:08:35.264Z","value":35.13},{"ts":"2026-09-04T21:09:11.364Z","value":35},{"ts":"2026-09-04T21:09:35.264Z","value":34.88},{"ts":"2026-09-04T21:10:01.752Z","value":34.88},{"ts":"2026-09-04T21:10:05.265Z","value":34.69},{"ts":"2026-09-04T21:10:52.851Z","value":34.63},{"ts":"2026-09-04T21:11:05.295Z","value":34.5},{"ts":"2026-09-04T21:11:43.750Z","value":34.31},{"ts":"2026-09-04T21:12:05.270Z","value":34.19},{"ts":"2026-09-04T21:12:34.130Z","value":34.19},{"ts":"2026-09-04T21:12:35.269Z","value":34.06},{"ts":"2026-09-04T21:13:19.699Z","value":33.94},{"ts":"2026-09-04T21:13:35.269Z","value":33.81},{"ts":"2026-09-04T21:14:05.789Z","value":33.75},{"ts":"2026-09-04T21:14:35.290Z","value":33.63},{"ts":"2026-09-04T21:14:56.049Z","value":33.63},{"ts":"2026-09-04T21:15:05.269Z","value":33.56},{"ts":"2026-09-04T21:15:46.741Z","value":33.44},{"ts":"2026-09-04T21:16:05.282Z","value":33.31},{"ts":"2026-09-04T21:16:32.201Z","value":33.31},{"ts":"2026-09-04T21:16:35.281Z","value":33.25},{"ts":"2026-09-04T21:17:08.150Z","value":33.13},{"ts":"2026-09-04T21:17:36.491Z","value":33},{"ts":"2026-09-04T21:17:58.629Z","value":33},{"ts":"2026-09-04T21:18:06.514Z","value":32.88},{"ts":"2026-09-04T21:18:49.309Z","value":32.75},{"ts":"2026-09-04T21:19:06.488Z","value":32.69},{"ts":"2026-09-04T21:19:39.700Z","value":32.56},{"ts":"2026-09-04T21:20:08.146Z","value":32.56},{"ts":"2026-09-04T21:20:25.265Z","value":32.56},{"ts":"2026-09-04T21:20:38.145Z","value":32.56},{"ts":"2026-09-04T21:21:10.726Z","value":32.63},{"ts":"2026-09-04T21:21:38.277Z","value":32.75},{"ts":"2026-09-04T21:21:56.192Z","value":32.75},{"ts":"2026-09-04T21:22:08.132Z","value":32.94},{"ts":"2026-09-04T21:22:46.902Z","value":33.19},{"ts":"2026-09-04T21:23:08.154Z","value":33.44},{"ts":"2026-09-04T21:23:37.474Z","value":33.44},{"ts":"2026-09-04T21:23:38.153Z","value":33.63},{"ts":"2026-09-04T21:24:38.814Z","value":34.19},{"ts":"2026-09-04T21:25:08.145Z","value":34.5},{"ts":"2026-09-04T21:25:59.192Z","value":34.69},{"ts":"2026-09-04T21:26:08.154Z","value":34.88},{"ts":"2026-09-04T21:26:54.702Z","value":35},{"ts":"2026-09-04T21:27:08.250Z","value":35.06},{"ts":"2026-09-04T21:27:45.289Z","value":35.06},{"ts":"2026-09-04T21:28:08.141Z","value":35},{"ts":"2026-09-04T21:28:35.877Z","value":35},{"ts":"2026-09-04T21:28:38.149Z","value":34.94},{"ts":"2026-09-04T21:29:26.761Z","value":34.81},{"ts":"2026-09-04T21:29:38.149Z","value":34.69},{"ts":"2026-09-04T21:30:37.208Z","value":34.56},{"ts":"2026-09-04T21:30:38.156Z","value":34.44},{"ts":"2026-09-04T21:31:38.763Z","value":34.13},{"ts":"2026-09-04T21:32:08.143Z","value":33.94},{"ts":"2026-09-04T21:32:34.171Z","value":33.94},{"ts":"2026-09-04T21:32:38.143Z","value":33.81},{"ts":"2026-09-04T21:33:29.862Z","value":33.75},{"ts":"2026-09-04T21:33:38.161Z","value":33.63},{"ts":"2026-09-04T21:34:30.490Z","value":33.5},{"ts":"2026-09-04T21:34:38.150Z","value":33.38},{"ts":"2026-09-04T21:35:21.167Z","value":33.25},{"ts":"2026-09-04T21:35:38.155Z","value":33.19},{"ts":"2026-09-04T21:36:11.569Z","value":33.06},{"ts":"2026-09-04T21:36:39.998Z","value":33},{"ts":"2026-09-04T21:37:02.038Z","value":33},{"ts":"2026-09-04T21:37:09.998Z","value":32.94},{"ts":"2026-09-04T21:37:57.959Z","value":32.81},{"ts":"2026-09-04T21:38:10.137Z","value":32.75},{"ts":"2026-09-04T21:39:13.523Z","value":32.63},{"ts":"2026-09-04T21:39:42.023Z","value":32.56},{"ts":"2026-09-04T21:40:09.021Z","value":32.56},{"ts":"2026-09-04T21:40:11.922Z","value":32.56},{"ts":"2026-09-04T21:41:09.640Z","value":32.56},{"ts":"2026-09-04T21:41:11.920Z","value":32.75},{"ts":"2026-09-04T21:42:10.369Z","value":32.88},{"ts":"2026-09-04T21:42:11.920Z","value":33.13},{"ts":"2026-09-04T21:43:01.374Z","value":33.38},{"ts":"2026-09-04T21:43:11.932Z","value":33.63},{"ts":"2026-09-04T21:43:52.149Z","value":33.88},{"ts":"2026-09-04T21:44:11.927Z","value":34.13},{"ts":"2026-09-04T21:44:42.655Z","value":34.44},{"ts":"2026-09-04T21:45:11.936Z","value":34.63},{"ts":"2026-09-04T21:45:37.948Z","value":34.63},{"ts":"2026-09-04T21:45:41.927Z","value":34.88},{"ts":"2026-09-04T21:46:33.847Z","value":34.94},{"ts":"2026-09-04T21:46:41.927Z","value":35},{"ts":"2026-09-04T21:47:29.347Z","value":35},{"ts":"2026-09-04T21:47:41.928Z","value":34.94},{"ts":"2026-09-04T21:48:34.988Z","value":34.81},{"ts":"2026-09-04T21:48:41.928Z","value":34.69},{"ts":"2026-09-04T21:49:30.902Z","value":34.56},{"ts":"2026-09-04T21:49:41.943Z","value":34.38},{"ts":"2026-09-04T21:50:21.496Z","value":34.25},{"ts":"2026-09-04T21:50:41.944Z","value":34.13},{"ts":"2026-09-04T21:51:12.263Z","value":34.06},{"ts":"2026-09-04T21:51:41.928Z","value":33.94},{"ts":"2026-09-04T21:52:08.105Z","value":33.94},{"ts":"2026-09-04T21:52:11.928Z","value":33.75},{"ts":"2026-09-04T21:53:03.891Z","value":33.63},{"ts":"2026-09-04T21:53:11.932Z","value":33.5},{"ts":"2026-09-04T21:54:04.511Z","value":33.38},{"ts":"2026-09-04T21:54:11.932Z","value":33.31},{"ts":"2026-09-04T21:55:00.121Z","value":33.19},{"ts":"2026-09-04T21:55:11.932Z","value":33.06},{"ts":"2026-09-04T21:55:55.815Z","value":32.94},{"ts":"2026-09-04T21:56:11.927Z","value":32.88},{"ts":"2026-09-04T21:56:51.328Z","value":32.75},{"ts":"2026-09-04T21:57:14.649Z","value":32.63},{"ts":"2026-09-04T21:57:41.915Z","value":32.63},{"ts":"2026-09-04T21:57:44.649Z","value":32.56},{"ts":"2026-09-04T21:58:37.707Z","value":32.5},{"ts":"2026-09-04T21:58:44.648Z","value":32.44},{"ts":"2026-09-04T21:59:28.308Z","value":32.38},{"ts":"2026-09-04T21:59:44.649Z","value":32.44},{"ts":"2026-09-04T22:00:28.727Z","value":32.5},{"ts":"2026-09-04T22:00:47.127Z","value":32.69},{"ts":"2026-09-04T22:01:29.129Z","value":32.88},{"ts":"2026-09-04T22:01:47.536Z","value":33.13},{"ts":"2026-09-04T22:02:34.664Z","value":33.44},{"ts":"2026-09-04T22:02:48.043Z","value":33.63},{"ts":"2026-09-04T22:03:50.240Z","value":34.25},{"ts":"2026-09-04T22:04:18.640Z","value":34.5},{"ts":"2026-09-04T22:04:55.780Z","value":34.75},{"ts":"2026-09-04T22:05:19.101Z","value":34.88},{"ts":"2026-09-04T22:05:56.100Z","value":34.94},{"ts":"2026-09-04T22:06:19.493Z","value":35},{"ts":"2026-09-04T22:06:46.573Z","value":35},{"ts":"2026-09-04T22:06:49.494Z","value":35},{"ts":"2026-09-04T22:07:42.077Z","value":34.88},{"ts":"2026-09-04T22:07:49.496Z","value":34.81},{"ts":"2026-09-04T22:08:42.595Z","value":34.69},{"ts":"2026-09-04T22:08:49.495Z","value":34.56},{"ts":"2026-09-04T22:09:48.144Z","value":34.56},{"ts":"2026-09-04T22:09:49.503Z","value":34.75},{"ts":"2026-09-04T22:10:54.072Z","value":35.38},{"ts":"2026-09-04T22:11:22.110Z","value":35.81},{"ts":"2026-09-04T22:11:59.609Z","value":36.25},{"ts":"2026-09-04T22:12:22.917Z","value":36.75},{"ts":"2026-09-04T22:12:50.110Z","value":36.75},{"ts":"2026-09-04T22:12:52.909Z","value":37.25},{"ts":"2026-09-04T22:13:40.787Z","value":37.69},{"ts":"2026-09-04T22:13:52.896Z","value":38.19},{"ts":"2026-09-04T22:14:31.471Z","value":38.63},{"ts":"2026-09-04T22:14:52.895Z","value":39.06},{"ts":"2026-09-04T22:15:36.915Z","value":39.56},{"ts":"2026-09-04T22:15:55.307Z","value":40},{"ts":"2026-09-04T22:16:32.305Z","value":40.38},{"ts":"2026-09-04T22:16:55.734Z","value":40.75},{"ts":"2026-09-04T22:17:32.826Z","value":41.13},{"ts":"2026-09-04T22:17:56.233Z","value":41.44},{"ts":"2026-09-04T22:18:38.253Z","value":41.81},{"ts":"2026-09-04T22:18:56.646Z","value":42.13},{"ts":"2026-09-04T22:19:33.662Z","value":42.44},{"ts":"2026-09-04T22:19:57.100Z","value":42.75},{"ts":"2026-09-04T22:20:24.260Z","value":42.75},{"ts":"2026-09-04T22:20:27.099Z","value":43},{"ts":"2026-09-04T22:21:14.840Z","value":43.25},{"ts":"2026-09-04T22:21:27.108Z","value":43.5},{"ts":"2026-09-04T22:22:05.419Z","value":43.75},{"ts":"2026-09-04T22:22:27.108Z","value":43.81},{"ts":"2026-09-04T22:23:00.820Z","value":43.81},{"ts":"2026-09-04T22:23:29.240Z","value":43.63},{"ts":"2026-09-04T22:23:56.219Z","value":43.63},{"ts":"2026-09-04T22:23:59.239Z","value":43.38},{"ts":"2026-09-04T22:24:51.820Z","value":43.13},{"ts":"2026-09-04T22:24:59.239Z","value":42.81},{"ts":"2026-09-04T22:25:57.460Z","value":42.56},{"ts":"2026-09-04T22:25:59.240Z","value":42.25},{"ts":"2026-09-04T22:26:38.437Z","value":41.94},{"ts":"2026-09-04T22:27:01.747Z","value":41.56},{"ts":"2026-09-04T22:27:33.836Z","value":41.25},{"ts":"2026-09-04T22:28:02.239Z","value":40.88},{"ts":"2026-09-04T22:28:24.408Z","value":40.88},{"ts":"2026-09-04T22:28:32.248Z","value":40.56},{"ts":"2026-09-04T22:29:15.126Z","value":40.25},{"ts":"2026-09-04T22:29:32.248Z","value":40},{"ts":"2026-09-04T22:30:05.588Z","value":39.69},{"ts":"2026-09-04T22:30:33.936Z","value":39.44},{"ts":"2026-09-04T22:31:05.908Z","value":39.19},{"ts":"2026-09-04T22:31:34.384Z","value":39},{"ts":"2026-09-04T22:32:01.295Z","value":39},{"ts":"2026-09-04T22:32:04.292Z","value":38.75},{"ts":"2026-09-04T22:32:57.014Z","value":38.5},{"ts":"2026-09-04T22:33:04.293Z","value":38.31},{"ts":"2026-09-04T22:33:52.711Z","value":38.13},{"ts":"2026-09-04T22:34:04.303Z","value":37.94},{"ts":"2026-09-04T22:34:48.411Z","value":37.69},{"ts":"2026-09-04T22:35:04.308Z","value":37.56},{"ts":"2026-09-04T22:35:39.828Z","value":37.44},{"ts":"2026-09-04T22:36:04.296Z","value":37.25},{"ts":"2026-09-04T22:36:30.296Z","value":37.25},{"ts":"2026-09-04T22:36:34.288Z","value":37.13},{"ts":"2026-09-04T22:37:30.924Z","value":36.88},{"ts":"2026-09-04T22:37:34.305Z","value":36.69},{"ts":"2026-09-04T22:38:21.506Z","value":36.44},{"ts":"2026-09-04T22:38:34.306Z","value":36.31},{"ts":"2026-09-04T22:39:26.943Z","value":36.06},{"ts":"2026-09-04T22:39:34.303Z","value":35.94},{"ts":"2026-09-04T22:40:27.671Z","value":35.75},{"ts":"2026-09-04T22:40:34.303Z","value":35.63},{"ts":"2026-09-04T22:41:23.383Z","value":35.44},{"ts":"2026-09-04T22:41:34.304Z","value":35.25},{"ts":"2026-09-04T22:42:19.178Z","value":35.13},{"ts":"2026-09-04T22:42:34.310Z","value":35},{"ts":"2026-09-04T22:43:09.869Z","value":34.81},{"ts":"2026-09-04T22:43:34.310Z","value":34.69},{"ts":"2026-09-04T22:44:00.250Z","value":34.69},{"ts":"2026-09-04T22:44:04.309Z","value":34.63},{"ts":"2026-09-04T22:44:55.952Z","value":34.44},{"ts":"2026-09-04T22:45:04.310Z","value":34.31},{"ts":"2026-09-04T22:45:46.438Z","value":34.25},{"ts":"2026-09-04T22:46:04.316Z","value":34.13},{"ts":"2026-09-04T22:46:51.883Z","value":33.94},{"ts":"2026-09-04T22:47:05.273Z","value":33.88},{"ts":"2026-09-04T22:47:47.579Z","value":33.75},{"ts":"2026-09-04T22:48:05.259Z","value":33.69},{"ts":"2026-09-04T22:48:43.078Z","value":33.56},{"ts":"2026-09-04T22:49:06.506Z","value":33.44},{"ts":"2026-09-04T22:49:38.683Z","value":33.38},{"ts":"2026-09-04T22:50:07.103Z","value":33.25},{"ts":"2026-09-04T22:50:39.068Z","value":33.13},{"ts":"2026-09-04T22:51:07.593Z","value":33},{"ts":"2026-09-04T22:51:29.445Z","value":33},{"ts":"2026-09-04T22:51:37.499Z","value":32.88},{"ts":"2026-09-04T22:52:30.100Z","value":32.81},{"ts":"2026-09-04T22:52:37.508Z","value":32.81},{"ts":"2026-09-04T22:53:20.688Z","value":32.94},{"ts":"2026-09-04T22:53:37.502Z","value":33},{"ts":"2026-09-04T22:54:16.088Z","value":33.19},{"ts":"2026-09-04T22:54:39.503Z","value":33.44},{"ts":"2026-09-04T22:55:11.568Z","value":33.69},{"ts":"2026-09-04T22:55:40.014Z","value":33.94},{"ts":"2026-09-04T22:56:06.954Z","value":33.94},{"ts":"2026-09-04T22:56:10.014Z","value":34.25},{"ts":"2026-09-04T22:57:07.369Z","value":34.56},{"ts":"2026-09-04T22:57:10.014Z","value":34.81},{"ts":"2026-09-04T22:58:02.904Z","value":35.06},{"ts":"2026-09-04T22:58:10.017Z","value":35.25},{"ts":"2026-09-04T22:58:53.591Z","value":35.38},{"ts":"2026-09-04T22:59:10.014Z","value":35.44},{"ts":"2026-09-04T22:59:48.997Z","value":35.44},{"ts":"2026-09-04T23:00:12.415Z","value":35.38},{"ts":"2026-09-04T23:00:39.476Z","value":35.38},{"ts":"2026-09-04T23:00:42.416Z","value":35.25},{"ts":"2026-09-04T23:01:35.145Z","value":35.19},{"ts":"2026-09-04T23:01:42.415Z","value":35},{"ts":"2026-09-04T23:02:35.776Z","value":34.88},{"ts":"2026-09-04T23:02:42.408Z","value":34.69},{"ts":"2026-09-04T23:03:31.405Z","value":34.56},{"ts":"2026-09-04T23:03:42.520Z","value":34.38},{"ts":"2026-09-04T23:04:31.928Z","value":34.19},{"ts":"2026-09-04T23:04:42.432Z","value":34.06},{"ts":"2026-09-04T23:05:22.505Z","value":33.88},{"ts":"2026-09-04T23:05:42.414Z","value":33.81},{"ts":"2026-09-04T23:06:12.867Z","value":33.69},{"ts":"2026-09-04T23:06:42.430Z","value":33.63},{"ts":"2026-09-04T23:07:13.277Z","value":33.5},{"ts":"2026-09-04T23:07:42.431Z","value":33.38},{"ts":"2026-09-04T23:08:03.897Z","value":33.38},{"ts":"2026-09-04T23:08:12.426Z","value":33.25},{"ts":"2026-09-04T23:08:59.602Z","value":33.19},{"ts":"2026-09-04T23:09:12.426Z","value":33.13},{"ts":"2026-09-04T23:10:05.037Z","value":32.94},{"ts":"2026-09-04T23:10:12.431Z","value":32.88},{"ts":"2026-09-04T23:11:05.552Z","value":32.81},{"ts":"2026-09-04T23:11:12.426Z","value":32.69},{"ts":"2026-09-04T23:12:01.158Z","value":32.63},{"ts":"2026-09-04T23:12:12.427Z","value":32.63},{"ts":"2026-09-04T23:12:51.641Z","value":32.63},{"ts":"2026-09-04T23:13:12.433Z","value":32.69},{"ts":"2026-09-04T23:13:42.739Z","value":32.88},{"ts":"2026-09-04T23:14:12.433Z","value":33.13},{"ts":"2026-09-04T23:14:38.138Z","value":33.13},{"ts":"2026-09-04T23:14:42.433Z","value":33.38},{"ts":"2026-09-04T23:15:28.723Z","value":33.63},{"ts":"2026-09-04T23:15:42.433Z","value":33.88},{"ts":"2026-09-04T23:16:44.201Z","value":34.5},{"ts":"2026-09-04T23:17:12.607Z","value":34.75},{"ts":"2026-09-04T23:17:39.593Z","value":34.75},{"ts":"2026-09-04T23:17:42.608Z","value":34.94},{"ts":"2026-09-04T23:18:50.256Z","value":35.13},{"ts":"2026-09-04T23:19:13.653Z","value":35.19},{"ts":"2026-09-04T23:19:50.667Z","value":35.13},{"ts":"2026-09-04T23:20:14.072Z","value":35.06},{"ts":"2026-09-04T23:20:41.057Z","value":35.06},{"ts":"2026-09-04T23:20:44.072Z","value":35},{"ts":"2026-09-04T23:21:31.532Z","value":34.81},{"ts":"2026-09-04T23:21:44.072Z","value":34.69},{"ts":"2026-09-04T23:22:42.096Z","value":34.5},{"ts":"2026-09-04T23:22:44.071Z","value":34.38},{"ts":"2026-09-04T23:23:57.655Z","value":34.06},{"ts":"2026-09-04T23:24:16.059Z","value":33.94},{"ts":"2026-09-04T23:24:53.157Z","value":33.81},{"ts":"2026-09-04T23:25:16.581Z","value":33.69},{"ts":"2026-09-04T23:25:48.656Z","value":33.63},{"ts":"2026-09-04T23:26:17.089Z","value":33.5},{"ts":"2026-09-04T23:26:49.078Z","value":33.44},{"ts":"2026-09-04T23:27:17.571Z","value":33.38},{"ts":"2026-09-04T23:27:44.468Z","value":33.38},{"ts":"2026-09-04T23:27:47.494Z","value":33.25},{"ts":"2026-09-04T23:28:35.056Z","value":33.19},{"ts":"2026-09-04T23:28:47.476Z","value":33},{"ts":"2026-09-04T23:29:25.547Z","value":32.88},{"ts":"2026-09-04T23:29:47.483Z","value":32.81},{"ts":"2026-09-04T23:30:15.925Z","value":32.81},{"ts":"2026-09-04T23:30:17.480Z","value":32.69},{"ts":"2026-09-04T23:31:11.630Z","value":32.63},{"ts":"2026-09-04T23:31:17.482Z","value":32.5},{"ts":"2026-09-04T23:32:07.441Z","value":32.56},{"ts":"2026-09-04T23:32:17.481Z","value":32.63},{"ts":"2026-09-04T23:33:08.174Z","value":32.69},{"ts":"2026-09-04T23:33:17.485Z","value":32.88},{"ts":"2026-09-04T23:34:03.769Z","value":33.06},{"ts":"2026-09-04T23:34:17.483Z","value":33.25},{"ts":"2026-09-04T23:35:04.390Z","value":33.56},{"ts":"2026-09-04T23:35:17.588Z","value":33.81},{"ts":"2026-09-04T23:35:54.974Z","value":34.06},{"ts":"2026-09-04T23:36:17.483Z","value":34.38},{"ts":"2026-09-04T23:36:45.354Z","value":34.38},{"ts":"2026-09-04T23:36:47.483Z","value":34.63},{"ts":"2026-09-04T23:37:36.041Z","value":34.88},{"ts":"2026-09-04T23:37:47.502Z","value":35},{"ts":"2026-09-04T23:38:31.751Z","value":35.06},{"ts":"2026-09-04T23:38:47.495Z","value":35.06},{"ts":"2026-09-04T23:39:27.871Z","value":35},{"ts":"2026-09-04T23:39:47.487Z","value":34.88},{"ts":"2026-09-04T23:40:23.266Z","value":34.75},{"ts":"2026-09-04T23:40:47.479Z","value":34.69},{"ts":"2026-09-04T23:41:23.689Z","value":34.5},{"ts":"2026-09-04T23:41:47.491Z","value":34.38},{"ts":"2026-09-04T23:42:29.124Z","value":34.25},{"ts":"2026-09-04T23:42:47.509Z","value":34.06},{"ts":"2026-09-04T23:43:19.495Z","value":33.94},{"ts":"2026-09-04T23:43:47.937Z","value":33.81},{"ts":"2026-09-04T23:44:09.883Z","value":33.81},{"ts":"2026-09-04T23:44:17.935Z","value":33.69},{"ts":"2026-09-04T23:45:00.361Z","value":33.56},{"ts":"2026-09-04T23:45:17.935Z","value":33.44},{"ts":"2026-09-04T23:45:55.759Z","value":33.31},{"ts":"2026-09-04T23:46:19.184Z","value":33.25},{"ts":"2026-09-04T23:46:51.158Z","value":33.19},{"ts":"2026-09-04T23:47:19.578Z","value":33.06},{"ts":"2026-09-04T23:47:46.659Z","value":33.06},{"ts":"2026-09-04T23:47:49.583Z","value":32.94},{"ts":"2026-09-04T23:48:42.263Z","value":32.81},{"ts":"2026-09-04T23:48:49.586Z","value":32.75},{"ts":"2026-09-04T23:49:42.988Z","value":32.69},{"ts":"2026-09-04T23:49:49.577Z","value":32.63},{"ts":"2026-09-04T23:50:43.403Z","value":32.56},{"ts":"2026-09-04T23:50:49.579Z","value":32.56},{"ts":"2026-09-04T23:51:34.091Z","value":32.69},{"ts":"2026-09-04T23:51:49.585Z","value":32.81},{"ts":"2026-09-04T23:52:24.986Z","value":33},{"ts":"2026-09-04T23:52:49.591Z","value":33.19},{"ts":"2026-09-04T23:53:20.386Z","value":33.38},{"ts":"2026-09-04T23:53:49.590Z","value":33.63},{"ts":"2026-09-04T23:54:15.785Z","value":33.63},{"ts":"2026-09-04T23:54:19.590Z","value":33.88},{"ts":"2026-09-04T23:55:16.505Z","value":34.13},{"ts":"2026-09-04T23:55:19.584Z","value":34.44},{"ts":"2026-09-04T23:56:37.200Z","value":34.88},{"ts":"2026-09-04T23:56:50.585Z","value":35},{"ts":"2026-09-04T23:57:32.806Z","value":35.06},{"ts":"2026-09-04T23:57:50.585Z","value":35.06},{"ts":"2026-09-04T23:58:23.184Z","value":35},{"ts":"2026-09-04T23:58:51.626Z","value":34.88},{"ts":"2026-09-04T23:59:58.721Z","value":34.63},{"ts":"2026-09-05T00:00:22.114Z","value":34.5},{"ts":"2026-09-05T00:04:21.995Z","value":34.56},{"ts":"2026-09-05T00:04:22.650Z","value":35},{"ts":"2026-09-05T00:05:08.285Z","value":35.5},{"ts":"2026-09-05T00:05:22.655Z","value":35.94},{"ts":"2026-09-05T00:05:53.856Z","value":36.5},{"ts":"2026-09-05T00:06:22.646Z","value":37},{"ts":"2026-09-05T00:06:39.213Z","value":37},{"ts":"2026-09-05T00:06:52.661Z","value":37.56},{"ts":"2026-09-05T00:07:24.889Z","value":38.06},{"ts":"2026-09-05T00:07:52.751Z","value":38.56},{"ts":"2026-09-05T00:08:10.353Z","value":38.56},{"ts":"2026-09-05T00:08:22.662Z","value":39},{"ts":"2026-09-05T00:08:56.023Z","value":39.5},{"ts":"2026-09-05T00:09:22.776Z","value":39.88},{"ts":"2026-09-05T00:09:41.493Z","value":39.88},{"ts":"2026-09-05T00:09:52.665Z","value":40.31},{"ts":"2026-09-05T00:10:26.957Z","value":40.69},{"ts":"2026-09-05T00:10:52.661Z","value":41.06},{"ts":"2026-09-05T00:11:12.523Z","value":41.06},{"ts":"2026-09-05T00:11:22.666Z","value":41.5},{"ts":"2026-09-05T00:11:57.992Z","value":41.88},{"ts":"2026-09-05T00:12:22.656Z","value":42.25},{"ts":"2026-09-05T00:12:43.457Z","value":42.25},{"ts":"2026-09-05T00:12:52.679Z","value":42.5},{"ts":"2026-09-05T00:13:29.134Z","value":42.81},{"ts":"2026-09-05T00:13:52.663Z","value":42.94},{"ts":"2026-09-05T00:14:14.590Z","value":42.94},{"ts":"2026-09-05T00:14:22.668Z","value":43},{"ts":"2026-09-05T00:15:00.062Z","value":43},{"ts":"2026-09-05T00:15:22.661Z","value":42.81},{"ts":"2026-09-05T00:15:45.526Z","value":42.81},{"ts":"2026-09-05T00:15:52.661Z","value":42.62},{"ts":"2026-09-05T00:16:31.199Z","value":42.38},{"ts":"2026-09-05T00:16:52.661Z","value":42.13},{"ts":"2026-09-05T00:17:16.662Z","value":42.13},{"ts":"2026-09-05T00:17:22.662Z","value":41.88},{"ts":"2026-09-05T00:18:02.143Z","value":41.56},{"ts":"2026-09-05T00:18:22.664Z","value":41.31},{"ts":"2026-09-05T00:18:47.492Z","value":41.31},{"ts":"2026-09-05T00:18:52.667Z","value":40.94},{"ts":"2026-09-05T00:19:33.162Z","value":40.63},{"ts":"2026-09-05T00:19:52.668Z","value":40.31},{"ts":"2026-09-05T00:20:18.631Z","value":40.31},{"ts":"2026-09-05T00:20:22.670Z","value":40.06},{"ts":"2026-09-05T00:21:04.298Z","value":39.75},{"ts":"2026-09-05T00:21:22.671Z","value":39.5},{"ts":"2026-09-05T00:21:49.666Z","value":39.5},{"ts":"2026-09-05T00:21:52.668Z","value":39.25},{"ts":"2026-09-05T00:22:35.336Z","value":39},{"ts":"2026-09-05T00:22:52.670Z","value":38.75},{"ts":"2026-09-05T00:23:20.801Z","value":38.75},{"ts":"2026-09-05T00:23:22.666Z","value":38.5},{"ts":"2026-09-05T00:24:06.267Z","value":38.25},{"ts":"2026-09-05T00:24:22.667Z","value":38},{"ts":"2026-09-05T00:24:51.733Z","value":38},{"ts":"2026-09-05T00:24:52.668Z","value":37.75},{"ts":"2026-09-05T00:25:38.225Z","value":37.56},{"ts":"2026-09-05T00:25:52.683Z","value":37.38},{"ts":"2026-09-05T00:26:23.904Z","value":37.19},{"ts":"2026-09-05T00:26:52.771Z","value":37},{"ts":"2026-09-05T00:27:09.253Z","value":37},{"ts":"2026-09-05T00:27:22.668Z","value":36.81},{"ts":"2026-09-05T00:27:54.931Z","value":36.63},{"ts":"2026-09-05T00:28:22.675Z","value":36.5},{"ts":"2026-09-05T00:28:40.300Z","value":36.5},{"ts":"2026-09-05T00:28:52.676Z","value":36.31},{"ts":"2026-09-05T00:29:25.961Z","value":36.13},{"ts":"2026-09-05T00:29:52.679Z","value":35.94},{"ts":"2026-09-05T00:30:11.436Z","value":35.94},{"ts":"2026-09-05T00:30:22.673Z","value":35.75},{"ts":"2026-09-05T00:30:56.891Z","value":35.63},{"ts":"2026-09-05T00:31:22.671Z","value":35.44},{"ts":"2026-09-05T00:31:42.361Z","value":35.44},{"ts":"2026-09-05T00:31:52.676Z","value":35.31},{"ts":"2026-09-05T00:32:28.131Z","value":35.19},{"ts":"2026-09-05T00:32:52.676Z","value":35},{"ts":"2026-09-05T00:33:13.604Z","value":35},{"ts":"2026-09-05T00:33:22.675Z","value":34.88},{"ts":"2026-09-05T00:33:59.269Z","value":34.69},{"ts":"2026-09-05T00:34:22.671Z","value":34.63},{"ts":"2026-09-05T00:34:44.734Z","value":34.63},{"ts":"2026-09-05T00:34:52.666Z","value":34.5},{"ts":"2026-09-05T00:35:30.413Z","value":34.31},{"ts":"2026-09-05T00:35:52.679Z","value":34.19},{"ts":"2026-09-05T00:36:15.872Z","value":34.19},{"ts":"2026-09-05T00:36:22.676Z","value":34.13},{"ts":"2026-09-05T00:37:01.338Z","value":34},{"ts":"2026-09-05T00:37:22.677Z","value":33.94},{"ts":"2026-09-05T00:37:46.803Z","value":33.94},{"ts":"2026-09-05T00:37:52.684Z","value":33.81},{"ts":"2026-09-05T00:38:32.373Z","value":33.69},{"ts":"2026-09-05T00:38:52.677Z","value":33.56},{"ts":"2026-09-05T00:39:17.837Z","value":33.56},{"ts":"2026-09-05T00:39:22.682Z","value":33.5},{"ts":"2026-09-05T00:40:03.411Z","value":33.38},{"ts":"2026-09-05T00:40:22.685Z","value":33.25},{"ts":"2026-09-05T00:40:48.876Z","value":33.25},{"ts":"2026-09-05T00:40:52.687Z","value":33.19},{"ts":"2026-09-05T00:41:34.441Z","value":33.19},{"ts":"2026-09-05T00:41:52.687Z","value":33.06},{"ts":"2026-09-05T00:42:19.808Z","value":33.06},{"ts":"2026-09-05T00:42:22.684Z","value":32.94},{"ts":"2026-09-05T00:43:05.479Z","value":32.88},{"ts":"2026-09-05T00:43:22.689Z","value":32.88},{"ts":"2026-09-05T00:43:50.941Z","value":32.88},{"ts":"2026-09-05T00:43:52.686Z","value":32.94},{"ts":"2026-09-05T00:44:36.508Z","value":33.06},{"ts":"2026-09-05T00:44:52.690Z","value":33.25},{"ts":"2026-09-05T00:45:21.978Z","value":33.25},{"ts":"2026-09-05T00:45:22.687Z","value":33.44},{"ts":"2026-09-05T00:46:08.262Z","value":33.63},{"ts":"2026-09-05T00:46:22.679Z","value":33.88},{"ts":"2026-09-05T00:46:53.833Z","value":34.19},{"ts":"2026-09-05T00:47:22.768Z","value":34.44},{"ts":"2026-09-05T00:47:39.296Z","value":34.44},{"ts":"2026-09-05T00:47:52.685Z","value":34.69},{"ts":"2026-09-05T00:48:24.864Z","value":34.94},{"ts":"2026-09-05T00:48:52.703Z","value":35.06},{"ts":"2026-09-05T00:49:10.234Z","value":35.06},{"ts":"2026-09-05T00:49:22.691Z","value":35.19},{"ts":"2026-09-05T00:49:55.900Z","value":35.25},{"ts":"2026-09-05T00:50:22.690Z","value":35.25},{"ts":"2026-09-05T00:50:41.368Z","value":35.25},{"ts":"2026-09-05T00:50:52.691Z","value":35.19},{"ts":"2026-09-05T00:51:26.936Z","value":35},{"ts":"2026-09-05T00:51:52.690Z","value":34.94},{"ts":"2026-09-05T00:52:12.391Z","value":34.94},{"ts":"2026-09-05T00:52:22.689Z","value":34.75},{"ts":"2026-09-05T00:52:57.969Z","value":34.63},{"ts":"2026-09-05T00:53:22.693Z","value":34.5},{"ts":"2026-09-05T00:53:43.433Z","value":34.5},{"ts":"2026-09-05T00:53:52.701Z","value":34.31},{"ts":"2026-09-05T00:54:29.113Z","value":34.19},{"ts":"2026-09-05T00:54:52.699Z","value":34.06},{"ts":"2026-09-05T00:55:14.569Z","value":34.06},{"ts":"2026-09-05T00:55:22.698Z","value":33.88},{"ts":"2026-09-05T00:55:52.695Z","value":33.81},{"ts":"2026-09-05T00:56:15.703Z","value":33.81},{"ts":"2026-09-05T00:56:22.691Z","value":33.69},{"ts":"2026-09-05T00:57:01.271Z","value":33.56},{"ts":"2026-09-05T00:57:22.695Z","value":33.44},{"ts":"2026-09-05T00:57:46.749Z","value":33.44},{"ts":"2026-09-05T00:57:52.696Z","value":33.38},{"ts":"2026-09-05T00:58:32.515Z","value":33.31},{"ts":"2026-09-05T00:58:52.698Z","value":33.19},{"ts":"2026-09-05T00:59:17.869Z","value":33.19},{"ts":"2026-09-05T00:59:22.704Z","value":33.06},{"ts":"2026-09-05T01:00:03.339Z","value":32.94},{"ts":"2026-09-05T01:00:22.704Z","value":32.88},{"ts":"2026-09-05T01:00:48.805Z","value":32.88},{"ts":"2026-09-05T01:00:52.707Z","value":32.75},{"ts":"2026-09-05T01:01:34.477Z","value":32.69},{"ts":"2026-09-05T01:01:52.705Z","value":32.63},{"ts":"2026-09-05T01:02:19.945Z","value":32.63},{"ts":"2026-09-05T01:02:22.700Z","value":32.56},{"ts":"2026-09-05T01:03:05.410Z","value":32.56},{"ts":"2026-09-05T01:03:22.701Z","value":32.63},{"ts":"2026-09-05T01:03:50.879Z","value":32.63},{"ts":"2026-09-05T01:03:52.704Z","value":32.75},{"ts":"2026-09-05T01:04:36.549Z","value":32.94},{"ts":"2026-09-05T01:04:52.704Z","value":33.19},{"ts":"2026-09-05T01:05:22.010Z","value":33.19},{"ts":"2026-09-05T01:05:22.699Z","value":33.44},{"ts":"2026-09-05T01:06:08.297Z","value":33.69},{"ts":"2026-09-05T01:06:22.708Z","value":33.94},{"ts":"2026-09-05T01:06:54.069Z","value":34.25},{"ts":"2026-09-05T01:07:22.800Z","value":34.56},{"ts":"2026-09-05T01:07:39.536Z","value":34.56},{"ts":"2026-09-05T01:07:52.715Z","value":34.81},{"ts":"2026-09-05T01:08:25.003Z","value":35.06},{"ts":"2026-09-05T01:08:52.801Z","value":35.13},{"ts":"2026-09-05T01:09:10.468Z","value":35.13},{"ts":"2026-09-05T01:09:22.711Z","value":35.19},{"ts":"2026-09-05T01:09:56.142Z","value":35.19},{"ts":"2026-09-05T01:10:22.805Z","value":35.06},{"ts":"2026-09-05T01:10:41.606Z","value":35.06},{"ts":"2026-09-05T01:10:52.705Z","value":34.94},{"ts":"2026-09-05T01:11:27.278Z","value":34.88},{"ts":"2026-09-05T01:11:52.708Z","value":34.75},{"ts":"2026-09-05T01:12:12.740Z","value":34.75},{"ts":"2026-09-05T01:12:22.706Z","value":34.63},{"ts":"2026-09-05T01:12:58.416Z","value":34.5},{"ts":"2026-09-05T01:13:22.712Z","value":34.31},{"ts":"2026-09-05T01:13:43.890Z","value":34.31},{"ts":"2026-09-05T01:13:52.707Z","value":34.19},{"ts":"2026-09-05T01:14:29.349Z","value":34},{"ts":"2026-09-05T01:14:52.709Z","value":33.88},{"ts":"2026-09-05T01:15:14.808Z","value":33.88},{"ts":"2026-09-05T01:15:22.715Z","value":33.75},{"ts":"2026-09-05T01:16:00.485Z","value":33.69},{"ts":"2026-09-05T01:16:22.705Z","value":33.56},{"ts":"2026-09-05T01:16:45.946Z","value":33.56},{"ts":"2026-09-05T01:16:52.710Z","value":33.44},{"ts":"2026-09-05T01:17:31.515Z","value":33.31},{"ts":"2026-09-05T01:17:52.710Z","value":33.25},{"ts":"2026-09-05T01:18:16.879Z","value":33.25},{"ts":"2026-09-05T01:18:22.715Z","value":33.19},{"ts":"2026-09-05T01:19:02.550Z","value":33.06},{"ts":"2026-09-05T01:19:22.713Z","value":32.94},{"ts":"2026-09-05T01:19:48.008Z","value":32.94},{"ts":"2026-09-05T01:19:52.711Z","value":32.88},{"ts":"2026-09-05T01:20:33.687Z","value":32.75},{"ts":"2026-09-05T01:20:52.723Z","value":32.69},{"ts":"2026-09-05T01:21:19.158Z","value":32.69},{"ts":"2026-09-05T01:21:22.710Z","value":32.56},{"ts":"2026-09-05T01:22:04.616Z","value":32.5},{"ts":"2026-09-05T01:22:22.719Z","value":32.5},{"ts":"2026-09-05T01:22:49.988Z","value":32.5},{"ts":"2026-09-05T01:22:52.712Z","value":32.56},{"ts":"2026-09-05T01:23:35.445Z","value":32.75},{"ts":"2026-09-05T01:23:52.717Z","value":32.94},{"ts":"2026-09-05T01:24:20.919Z","value":32.94},{"ts":"2026-09-05T01:24:22.719Z","value":33.13},{"ts":"2026-09-05T01:25:06.584Z","value":33.38},{"ts":"2026-09-05T01:25:22.721Z","value":33.69},{"ts":"2026-09-05T01:25:52.051Z","value":33.69},{"ts":"2026-09-05T01:25:52.720Z","value":33.94},{"ts":"2026-09-05T01:26:38.239Z","value":34.25},{"ts":"2026-09-05T01:26:52.724Z","value":34.56},{"ts":"2026-09-05T01:27:23.812Z","value":34.88},{"ts":"2026-09-05T01:27:52.823Z","value":35},{"ts":"2026-09-05T01:28:09.273Z","value":35},{"ts":"2026-09-05T01:28:22.733Z","value":35.06},{"ts":"2026-09-05T01:28:54.842Z","value":35.13},{"ts":"2026-09-05T01:29:22.722Z","value":35.13},{"ts":"2026-09-05T01:29:40.304Z","value":35.13},{"ts":"2026-09-05T01:29:52.725Z","value":35},{"ts":"2026-09-05T01:30:25.873Z","value":34.94},{"ts":"2026-09-05T01:30:52.821Z","value":34.75},{"ts":"2026-09-05T01:31:11.340Z","value":34.75},{"ts":"2026-09-05T01:31:22.733Z","value":34.63},{"ts":"2026-09-05T01:31:56.905Z","value":34.5},{"ts":"2026-09-05T01:32:22.804Z","value":34.38},{"ts":"2026-09-05T01:32:42.376Z","value":34.38},{"ts":"2026-09-05T01:32:52.735Z","value":34.25},{"ts":"2026-09-05T01:33:27.940Z","value":34.13},{"ts":"2026-09-05T01:33:52.726Z","value":34},{"ts":"2026-09-05T01:34:13.408Z","value":34},{"ts":"2026-09-05T01:34:22.729Z","value":33.88},{"ts":"2026-09-05T01:34:59.079Z","value":33.75},{"ts":"2026-09-05T01:35:22.742Z","value":33.63},{"ts":"2026-09-05T01:35:44.444Z","value":33.63},{"ts":"2026-09-05T01:35:52.730Z","value":33.44},{"ts":"2026-09-05T01:36:30.117Z","value":33.38},{"ts":"2026-09-05T01:36:52.733Z","value":33.25},{"ts":"2026-09-05T01:37:15.475Z","value":33.25},{"ts":"2026-09-05T01:37:22.726Z","value":33.13},{"ts":"2026-09-05T01:38:01.044Z","value":33.06},{"ts":"2026-09-05T01:38:22.731Z","value":32.94},{"ts":"2026-09-05T01:38:46.618Z","value":32.94},{"ts":"2026-09-05T01:38:52.725Z","value":32.81},{"ts":"2026-09-05T01:39:32.080Z","value":32.69},{"ts":"2026-09-05T01:39:52.730Z","value":32.63},{"ts":"2026-09-05T01:40:17.546Z","value":32.63},{"ts":"2026-09-05T01:40:22.730Z","value":32.5},{"ts":"2026-09-05T01:41:03.216Z","value":32.44},{"ts":"2026-09-05T01:41:22.730Z","value":32.44},{"ts":"2026-09-05T01:41:48.683Z","value":32.44},{"ts":"2026-09-05T01:41:52.741Z","value":32.44},{"ts":"2026-09-05T01:42:34.250Z","value":32.63},{"ts":"2026-09-05T01:42:52.746Z","value":32.75},{"ts":"2026-09-05T01:43:19.720Z","value":32.75},{"ts":"2026-09-05T01:43:22.735Z","value":33},{"ts":"2026-09-05T01:44:05.185Z","value":33.25},{"ts":"2026-09-05T01:44:22.736Z","value":33.5},{"ts":"2026-09-05T01:44:50.548Z","value":33.5},{"ts":"2026-09-05T01:44:52.732Z","value":33.81}]},{"key":"slot:4","slot":4,"name":"Подача S4 4c","address":"28FD85340500004C","connected":true,"valid":true,"temperatureC":38.94,"history":[{"ts":"2026-09-04T01:45:31.986Z","value":25.88},{"ts":"2026-09-04T01:45:57.781Z","value":25.88},{"ts":"2026-09-04T01:46:01.976Z","value":25.94},{"ts":"2026-09-04T01:46:43.456Z","value":25.94},{"ts":"2026-09-04T01:47:01.976Z","value":25.88},{"ts":"2026-09-04T01:47:33.838Z","value":25.88},{"ts":"2026-09-04T01:48:02.304Z","value":25.94},{"ts":"2026-09-04T01:48:19.304Z","value":25.94},{"ts":"2026-09-04T01:48:32.278Z","value":25.88},{"ts":"2026-09-04T01:49:04.868Z","value":25.88},{"ts":"2026-09-04T01:49:32.369Z","value":25.88},{"ts":"2026-09-04T01:49:50.230Z","value":25.88},{"ts":"2026-09-04T01:50:02.271Z","value":25.88},{"ts":"2026-09-04T01:50:35.802Z","value":25.88},{"ts":"2026-09-04T01:51:02.377Z","value":25.88},{"ts":"2026-09-04T01:51:21.269Z","value":25.88},{"ts":"2026-09-04T01:51:32.283Z","value":25.88},{"ts":"2026-09-04T01:52:06.835Z","value":25.88},{"ts":"2026-09-04T01:52:32.280Z","value":25.88},{"ts":"2026-09-04T01:52:52.201Z","value":25.88},{"ts":"2026-09-04T01:53:02.296Z","value":25.88},{"ts":"2026-09-04T01:53:42.786Z","value":25.88},{"ts":"2026-09-04T01:54:02.295Z","value":25.88},{"ts":"2026-09-04T01:54:28.150Z","value":25.88},{"ts":"2026-09-04T01:54:32.286Z","value":25.88},{"ts":"2026-09-04T01:55:18.738Z","value":25.81},{"ts":"2026-09-04T01:55:32.283Z","value":25.81},{"ts":"2026-09-04T01:56:04.204Z","value":25.88},{"ts":"2026-09-04T01:56:32.389Z","value":25.81},{"ts":"2026-09-04T01:56:49.565Z","value":25.81},{"ts":"2026-09-04T01:57:02.285Z","value":25.81},{"ts":"2026-09-04T01:57:35.237Z","value":25.81},{"ts":"2026-09-04T01:58:02.387Z","value":25.81},{"ts":"2026-09-04T01:58:20.599Z","value":25.81},{"ts":"2026-09-04T01:58:32.284Z","value":25.81},{"ts":"2026-09-04T01:59:06.068Z","value":25.81},{"ts":"2026-09-04T01:59:32.399Z","value":25.81},{"ts":"2026-09-04T01:59:51.433Z","value":25.81},{"ts":"2026-09-04T02:00:02.289Z","value":25.81},{"ts":"2026-09-04T02:00:37.101Z","value":25.81},{"ts":"2026-09-04T02:01:02.290Z","value":25.81},{"ts":"2026-09-04T02:01:27.489Z","value":25.81},{"ts":"2026-09-04T02:01:32.290Z","value":25.81},{"ts":"2026-09-04T02:02:13.151Z","value":25.81},{"ts":"2026-09-04T02:02:32.290Z","value":25.81},{"ts":"2026-09-04T02:03:03.536Z","value":25.81},{"ts":"2026-09-04T02:03:32.290Z","value":25.81},{"ts":"2026-09-04T02:03:48.895Z","value":25.81},{"ts":"2026-09-04T02:04:02.290Z","value":25.81},{"ts":"2026-09-04T02:04:34.465Z","value":25.81},{"ts":"2026-09-04T02:05:02.388Z","value":25.81},{"ts":"2026-09-04T02:05:19.830Z","value":25.81},{"ts":"2026-09-04T02:05:32.290Z","value":25.75},{"ts":"2026-09-04T02:06:05.500Z","value":25.75},{"ts":"2026-09-04T02:06:32.389Z","value":25.75},{"ts":"2026-09-04T02:06:50.965Z","value":25.75},{"ts":"2026-09-04T02:07:02.289Z","value":25.75},{"ts":"2026-09-04T02:07:36.533Z","value":25.75},{"ts":"2026-09-04T02:08:02.368Z","value":25.69},{"ts":"2026-09-04T02:08:21.898Z","value":25.69},{"ts":"2026-09-04T02:08:32.298Z","value":25.75},{"ts":"2026-09-04T02:09:12.496Z","value":25.75},{"ts":"2026-09-04T02:09:32.330Z","value":25.75},{"ts":"2026-09-04T02:09:57.978Z","value":25.75},{"ts":"2026-09-04T02:10:02.290Z","value":25.75},{"ts":"2026-09-04T02:10:48.653Z","value":25.75},{"ts":"2026-09-04T02:11:02.394Z","value":25.75},{"ts":"2026-09-04T02:11:34.210Z","value":25.75},{"ts":"2026-09-04T02:12:02.392Z","value":25.69},{"ts":"2026-09-04T02:12:19.575Z","value":25.69},{"ts":"2026-09-04T02:12:32.305Z","value":25.69},{"ts":"2026-09-04T02:13:05.141Z","value":25.75},{"ts":"2026-09-04T02:13:32.395Z","value":25.75},{"ts":"2026-09-04T02:13:50.506Z","value":25.75},{"ts":"2026-09-04T02:14:02.296Z","value":25.75},{"ts":"2026-09-04T02:14:36.172Z","value":25.69},{"ts":"2026-09-04T02:15:02.394Z","value":25.75},{"ts":"2026-09-04T02:15:21.537Z","value":25.75},{"ts":"2026-09-04T02:15:32.305Z","value":25.75},{"ts":"2026-09-04T02:16:07.207Z","value":25.75},{"ts":"2026-09-04T02:16:32.301Z","value":25.75},{"ts":"2026-09-04T02:16:57.591Z","value":25.75},{"ts":"2026-09-04T02:17:02.306Z","value":25.75},{"ts":"2026-09-04T02:17:43.266Z","value":25.69},{"ts":"2026-09-04T02:18:02.306Z","value":25.75},{"ts":"2026-09-04T02:18:33.642Z","value":25.69},{"ts":"2026-09-04T02:19:02.301Z","value":25.75},{"ts":"2026-09-04T02:19:19.206Z","value":25.75},{"ts":"2026-09-04T02:19:32.318Z","value":25.69},{"ts":"2026-09-04T02:20:04.878Z","value":25.62},{"ts":"2026-09-04T02:20:32.398Z","value":25.69},{"ts":"2026-09-04T02:20:50.254Z","value":25.69},{"ts":"2026-09-04T02:21:02.305Z","value":25.69},{"ts":"2026-09-04T02:21:35.919Z","value":25.69},{"ts":"2026-09-04T02:22:02.399Z","value":25.69},{"ts":"2026-09-04T02:22:21.279Z","value":25.69},{"ts":"2026-09-04T02:22:32.309Z","value":25.69},{"ts":"2026-09-04T02:23:06.947Z","value":25.69},{"ts":"2026-09-04T02:23:32.307Z","value":25.69},{"ts":"2026-09-04T02:23:52.312Z","value":25.69},{"ts":"2026-09-04T02:24:02.299Z","value":25.69},{"ts":"2026-09-04T02:24:43.003Z","value":25.69},{"ts":"2026-09-04T02:25:02.300Z","value":25.62},{"ts":"2026-09-04T02:25:28.468Z","value":25.62},{"ts":"2026-09-04T02:25:32.308Z","value":25.62},{"ts":"2026-09-04T02:26:18.974Z","value":25.69},{"ts":"2026-09-04T02:26:32.399Z","value":25.69},{"ts":"2026-09-04T02:27:04.524Z","value":25.69},{"ts":"2026-09-04T02:27:32.401Z","value":25.69},{"ts":"2026-09-04T02:27:49.985Z","value":25.69},{"ts":"2026-09-04T02:28:02.310Z","value":25.62},{"ts":"2026-09-04T02:28:45.494Z","value":25.69},{"ts":"2026-09-04T02:29:02.308Z","value":25.69},{"ts":"2026-09-04T02:29:30.954Z","value":25.69},{"ts":"2026-09-04T02:29:32.313Z","value":25.69},{"ts":"2026-09-04T02:30:16.521Z","value":25.62},{"ts":"2026-09-04T02:30:32.328Z","value":25.69},{"ts":"2026-09-04T02:31:02.803Z","value":25.62},{"ts":"2026-09-04T02:31:32.415Z","value":25.69},{"ts":"2026-09-04T02:31:48.178Z","value":25.69},{"ts":"2026-09-04T02:32:02.411Z","value":25.69},{"ts":"2026-09-04T02:32:33.840Z","value":25.69},{"ts":"2026-09-04T02:33:02.317Z","value":25.62},{"ts":"2026-09-04T02:33:19.208Z","value":25.62},{"ts":"2026-09-04T02:33:32.315Z","value":25.69},{"ts":"2026-09-04T02:34:09.890Z","value":25.69},{"ts":"2026-09-04T02:34:32.315Z","value":25.62},{"ts":"2026-09-04T02:34:55.262Z","value":25.62},{"ts":"2026-09-04T02:35:02.312Z","value":25.62},{"ts":"2026-09-04T02:35:40.925Z","value":25.69},{"ts":"2026-09-04T02:36:02.320Z","value":25.62},{"ts":"2026-09-04T02:36:31.305Z","value":25.62},{"ts":"2026-09-04T02:36:32.320Z","value":25.62},{"ts":"2026-09-04T02:37:16.773Z","value":25.62},{"ts":"2026-09-04T02:37:32.315Z","value":25.62},{"ts":"2026-09-04T02:38:02.649Z","value":25.62},{"ts":"2026-09-04T02:38:32.321Z","value":25.62},{"ts":"2026-09-04T02:38:48.325Z","value":25.62},{"ts":"2026-09-04T02:39:02.320Z","value":25.69},{"ts":"2026-09-04T02:39:33.990Z","value":25.62},{"ts":"2026-09-04T02:40:02.417Z","value":25.69},{"ts":"2026-09-04T02:40:19.352Z","value":25.69},{"ts":"2026-09-04T02:40:32.317Z","value":25.69},{"ts":"2026-09-04T02:41:05.026Z","value":25.69},{"ts":"2026-09-04T02:41:32.321Z","value":25.69},{"ts":"2026-09-04T02:41:55.406Z","value":25.69},{"ts":"2026-09-04T02:42:02.320Z","value":25.69},{"ts":"2026-09-04T02:42:41.077Z","value":25.69},{"ts":"2026-09-04T02:43:02.324Z","value":25.62},{"ts":"2026-09-04T02:43:26.439Z","value":25.62},{"ts":"2026-09-04T02:43:32.319Z","value":25.62},{"ts":"2026-09-04T02:44:17.135Z","value":25.62},{"ts":"2026-09-04T02:44:32.332Z","value":25.62},{"ts":"2026-09-04T02:45:02.904Z","value":25.62},{"ts":"2026-09-04T02:45:32.435Z","value":25.62},{"ts":"2026-09-04T02:45:48.264Z","value":25.62},{"ts":"2026-09-04T02:46:02.332Z","value":25.62},{"ts":"2026-09-04T02:46:33.933Z","value":25.62},{"ts":"2026-09-04T02:47:02.416Z","value":25.62},{"ts":"2026-09-04T02:47:19.301Z","value":25.62},{"ts":"2026-09-04T02:47:32.327Z","value":25.62},{"ts":"2026-09-04T02:48:04.971Z","value":25.56},{"ts":"2026-09-04T02:48:32.455Z","value":25.56},{"ts":"2026-09-04T02:48:50.337Z","value":25.56},{"ts":"2026-09-04T02:49:02.326Z","value":25.56},{"ts":"2026-09-04T02:49:41.022Z","value":25.56},{"ts":"2026-09-04T02:50:02.338Z","value":25.56},{"ts":"2026-09-04T02:50:26.495Z","value":25.56},{"ts":"2026-09-04T02:50:32.331Z","value":25.56},{"ts":"2026-09-04T02:51:11.956Z","value":25.56},{"ts":"2026-09-04T02:51:32.348Z","value":25.5},{"ts":"2026-09-04T02:52:02.642Z","value":25.5},{"ts":"2026-09-04T02:52:32.333Z","value":25.5},{"ts":"2026-09-04T02:52:48.007Z","value":25.5},{"ts":"2026-09-04T02:53:02.323Z","value":25.44},{"ts":"2026-09-04T02:53:33.474Z","value":25.44},{"ts":"2026-09-04T02:54:02.457Z","value":25.44},{"ts":"2026-09-04T02:54:18.834Z","value":25.44},{"ts":"2026-09-04T02:54:32.334Z","value":25.37},{"ts":"2026-09-04T02:55:04.611Z","value":25.44},{"ts":"2026-09-04T02:55:32.432Z","value":25.37},{"ts":"2026-09-04T02:55:49.972Z","value":25.37},{"ts":"2026-09-04T02:56:02.329Z","value":25.31},{"ts":"2026-09-04T02:56:35.646Z","value":25.37},{"ts":"2026-09-04T02:57:02.454Z","value":25.31},{"ts":"2026-09-04T02:57:26.025Z","value":25.31},{"ts":"2026-09-04T02:57:32.327Z","value":25.31},{"ts":"2026-09-04T02:58:11.695Z","value":25.31},{"ts":"2026-09-04T02:58:32.332Z","value":25.31},{"ts":"2026-09-04T02:58:57.066Z","value":25.31},{"ts":"2026-09-04T02:59:02.352Z","value":25.25},{"ts":"2026-09-04T02:59:47.759Z","value":25.19},{"ts":"2026-09-04T03:00:02.462Z","value":25.19},{"ts":"2026-09-04T03:00:33.518Z","value":25.19},{"ts":"2026-09-04T03:01:02.346Z","value":25.19},{"ts":"2026-09-04T03:01:18.883Z","value":25.19},{"ts":"2026-09-04T03:01:32.338Z","value":25.12},{"ts":"2026-09-04T03:02:04.455Z","value":25.12},{"ts":"2026-09-04T03:02:32.339Z","value":25.12},{"ts":"2026-09-04T03:02:49.819Z","value":25.12},{"ts":"2026-09-04T03:03:02.339Z","value":25.12},{"ts":"2026-09-04T03:03:35.486Z","value":25.06},{"ts":"2026-09-04T03:04:02.454Z","value":25.06},{"ts":"2026-09-04T03:04:20.850Z","value":25.06},{"ts":"2026-09-04T03:04:32.345Z","value":25.06},{"ts":"2026-09-04T03:05:11.434Z","value":25.06},{"ts":"2026-09-04T03:05:32.332Z","value":25.06},{"ts":"2026-09-04T03:05:57.011Z","value":25.06},{"ts":"2026-09-04T03:06:02.342Z","value":25.06},{"ts":"2026-09-04T03:06:42.566Z","value":25.06},{"ts":"2026-09-04T03:07:02.347Z","value":25.06},{"ts":"2026-09-04T03:07:32.955Z","value":25.06},{"ts":"2026-09-04T03:08:02.332Z","value":25},{"ts":"2026-09-04T03:08:18.520Z","value":25},{"ts":"2026-09-04T03:08:32.345Z","value":25},{"ts":"2026-09-04T03:09:04.195Z","value":25.06},{"ts":"2026-09-04T03:09:32.439Z","value":25},{"ts":"2026-09-04T03:09:49.656Z","value":25},{"ts":"2026-09-04T03:10:02.344Z","value":25},{"ts":"2026-09-04T03:10:35.130Z","value":25},{"ts":"2026-09-04T03:11:02.439Z","value":25},{"ts":"2026-09-04T03:11:20.488Z","value":25},{"ts":"2026-09-04T03:11:32.349Z","value":25},{"ts":"2026-09-04T03:12:06.057Z","value":25},{"ts":"2026-09-04T03:12:32.438Z","value":25.06},{"ts":"2026-09-04T03:12:56.444Z","value":25.06},{"ts":"2026-09-04T03:13:02.347Z","value":25},{"ts":"2026-09-04T03:13:41.902Z","value":25.06},{"ts":"2026-09-04T03:14:02.347Z","value":25.06},{"ts":"2026-09-04T03:14:27.272Z","value":25.06},{"ts":"2026-09-04T03:14:32.347Z","value":25.06},{"ts":"2026-09-04T03:15:17.755Z","value":25.06},{"ts":"2026-09-04T03:15:32.449Z","value":25.06},{"ts":"2026-09-04T03:16:03.224Z","value":25.06},{"ts":"2026-09-04T03:16:32.354Z","value":25.06},{"ts":"2026-09-04T03:16:48.591Z","value":25.06},{"ts":"2026-09-04T03:17:02.359Z","value":25.06},{"ts":"2026-09-04T03:17:34.251Z","value":25.12},{"ts":"2026-09-04T03:18:02.449Z","value":25.12},{"ts":"2026-09-04T03:18:19.616Z","value":25.12},{"ts":"2026-09-04T03:18:32.350Z","value":25.12},{"ts":"2026-09-04T03:19:05.286Z","value":25.19},{"ts":"2026-09-04T03:19:32.456Z","value":25.19},{"ts":"2026-09-04T03:19:50.755Z","value":25.19},{"ts":"2026-09-04T03:20:02.360Z","value":25.19},{"ts":"2026-09-04T03:20:41.440Z","value":25.19},{"ts":"2026-09-04T03:21:02.355Z","value":25.25},{"ts":"2026-09-04T03:21:26.805Z","value":25.25},{"ts":"2026-09-04T03:21:32.342Z","value":25.25},{"ts":"2026-09-04T03:22:12.477Z","value":25.31},{"ts":"2026-09-04T03:22:32.353Z","value":25.31},{"ts":"2026-09-04T03:23:02.861Z","value":25.31},{"ts":"2026-09-04T03:23:32.367Z","value":25.31},{"ts":"2026-09-04T03:23:48.328Z","value":25.31},{"ts":"2026-09-04T03:24:02.358Z","value":25.31},{"ts":"2026-09-04T03:24:33.991Z","value":25.31},{"ts":"2026-09-04T03:25:02.488Z","value":25.37},{"ts":"2026-09-04T03:25:19.462Z","value":25.37},{"ts":"2026-09-04T03:25:32.361Z","value":25.31},{"ts":"2026-09-04T03:26:05.030Z","value":25.37},{"ts":"2026-09-04T03:26:32.365Z","value":25.37},{"ts":"2026-09-04T03:26:50.390Z","value":25.37},{"ts":"2026-09-04T03:27:02.359Z","value":25.31},{"ts":"2026-09-04T03:27:35.958Z","value":25.25},{"ts":"2026-09-04T03:28:02.436Z","value":25.25},{"ts":"2026-09-04T03:28:26.341Z","value":25.25},{"ts":"2026-09-04T03:28:32.355Z","value":25.12},{"ts":"2026-09-04T03:29:11.809Z","value":25},{"ts":"2026-09-04T03:29:32.362Z","value":24.94},{"ts":"2026-09-04T03:29:57.167Z","value":24.94},{"ts":"2026-09-04T03:30:02.366Z","value":24.81},{"ts":"2026-09-04T03:30:47.553Z","value":24.69},{"ts":"2026-09-04T03:31:02.455Z","value":24.56},{"ts":"2026-09-04T03:31:33.228Z","value":24.44},{"ts":"2026-09-04T03:32:02.372Z","value":24.31},{"ts":"2026-09-04T03:32:18.585Z","value":24.31},{"ts":"2026-09-04T03:32:32.360Z","value":24.12},{"ts":"2026-09-04T03:33:04.257Z","value":24},{"ts":"2026-09-04T03:33:32.448Z","value":23.87},{"ts":"2026-09-04T03:33:49.617Z","value":23.87},{"ts":"2026-09-04T03:34:02.371Z","value":23.69},{"ts":"2026-09-04T03:34:35.292Z","value":23.56},{"ts":"2026-09-04T03:35:02.474Z","value":23.44},{"ts":"2026-09-04T03:35:20.662Z","value":23.44},{"ts":"2026-09-04T03:35:32.373Z","value":23.31},{"ts":"2026-09-04T03:36:11.340Z","value":23.12},{"ts":"2026-09-04T03:36:32.365Z","value":23},{"ts":"2026-09-04T03:36:56.705Z","value":23},{"ts":"2026-09-04T03:37:02.375Z","value":22.87},{"ts":"2026-09-04T03:37:42.380Z","value":22.81},{"ts":"2026-09-04T03:38:02.368Z","value":22.69},{"ts":"2026-09-04T03:38:32.748Z","value":22.56},{"ts":"2026-09-04T03:39:02.574Z","value":22.5},{"ts":"2026-09-04T03:39:18.123Z","value":22.5},{"ts":"2026-09-04T03:39:32.369Z","value":22.44},{"ts":"2026-09-04T03:40:03.582Z","value":22.37},{"ts":"2026-09-04T03:40:32.466Z","value":22.31},{"ts":"2026-09-04T03:40:49.053Z","value":22.31},{"ts":"2026-09-04T03:41:02.368Z","value":22.31},{"ts":"2026-09-04T03:41:34.624Z","value":22.25},{"ts":"2026-09-04T03:42:02.468Z","value":22.25},{"ts":"2026-09-04T03:42:19.983Z","value":22.25},{"ts":"2026-09-04T03:42:32.375Z","value":22.25},{"ts":"2026-09-04T03:43:05.562Z","value":22.25},{"ts":"2026-09-04T03:43:32.479Z","value":22.25},{"ts":"2026-09-04T03:43:55.933Z","value":22.25},{"ts":"2026-09-04T03:44:02.368Z","value":22.25},{"ts":"2026-09-04T03:44:41.504Z","value":22.19},{"ts":"2026-09-04T03:45:02.375Z","value":22.25},{"ts":"2026-09-04T03:45:26.869Z","value":22.25},{"ts":"2026-09-04T03:45:32.383Z","value":22.25},{"ts":"2026-09-04T03:46:17.556Z","value":22.31},{"ts":"2026-09-04T03:46:32.375Z","value":22.31},{"ts":"2026-09-04T03:47:03.020Z","value":22.31},{"ts":"2026-09-04T03:47:32.375Z","value":22.31},{"ts":"2026-09-04T03:47:48.384Z","value":22.31},{"ts":"2026-09-04T03:48:02.374Z","value":22.37},{"ts":"2026-09-04T03:48:33.850Z","value":22.37},{"ts":"2026-09-04T03:49:02.476Z","value":22.44},{"ts":"2026-09-04T03:49:19.217Z","value":22.44},{"ts":"2026-09-04T03:49:32.370Z","value":22.44},{"ts":"2026-09-04T03:50:04.884Z","value":22.5},{"ts":"2026-09-04T03:50:32.466Z","value":22.5},{"ts":"2026-09-04T03:50:50.250Z","value":22.5},{"ts":"2026-09-04T03:51:02.384Z","value":22.5},{"ts":"2026-09-04T03:51:40.739Z","value":22.5},{"ts":"2026-09-04T03:52:02.375Z","value":22.62},{"ts":"2026-09-04T03:52:26.401Z","value":22.62},{"ts":"2026-09-04T03:52:32.448Z","value":22.62},{"ts":"2026-09-04T03:53:12.176Z","value":22.69},{"ts":"2026-09-04T03:53:32.384Z","value":22.75},{"ts":"2026-09-04T03:54:02.759Z","value":22.75},{"ts":"2026-09-04T03:54:32.385Z","value":22.81},{"ts":"2026-09-04T03:54:48.126Z","value":22.81},{"ts":"2026-09-04T03:55:02.472Z","value":22.87},{"ts":"2026-09-04T03:55:33.905Z","value":22.87},{"ts":"2026-09-04T03:56:02.493Z","value":22.94},{"ts":"2026-09-04T03:56:19.368Z","value":22.94},{"ts":"2026-09-04T03:56:32.384Z","value":23.06},{"ts":"2026-09-04T03:57:04.839Z","value":23.06},{"ts":"2026-09-04T03:57:32.467Z","value":23.12},{"ts":"2026-09-04T03:57:50.198Z","value":23.12},{"ts":"2026-09-04T03:58:02.382Z","value":23.19},{"ts":"2026-09-04T03:58:35.872Z","value":23.19},{"ts":"2026-09-04T03:59:02.480Z","value":23.25},{"ts":"2026-09-04T03:59:26.245Z","value":23.25},{"ts":"2026-09-04T03:59:32.386Z","value":23.31},{"ts":"2026-09-04T04:00:11.914Z","value":23.31},{"ts":"2026-09-04T04:00:32.384Z","value":23.38},{"ts":"2026-09-04T04:00:57.290Z","value":23.38},{"ts":"2026-09-04T04:01:02.385Z","value":23.44},{"ts":"2026-09-04T04:01:47.968Z","value":23.44},{"ts":"2026-09-04T04:02:02.383Z","value":23.44},{"ts":"2026-09-04T04:02:33.434Z","value":23.56},{"ts":"2026-09-04T04:03:02.384Z","value":23.62},{"ts":"2026-09-04T04:03:18.905Z","value":23.62},{"ts":"2026-09-04T04:03:32.385Z","value":23.62},{"ts":"2026-09-04T04:04:04.570Z","value":23.69},{"ts":"2026-09-04T04:04:32.483Z","value":23.75},{"ts":"2026-09-04T04:04:50.040Z","value":23.75},{"ts":"2026-09-04T04:05:02.390Z","value":23.81},{"ts":"2026-09-04T04:05:35.505Z","value":23.81},{"ts":"2026-09-04T04:06:02.390Z","value":23.94},{"ts":"2026-09-04T04:06:20.870Z","value":23.94},{"ts":"2026-09-04T04:06:32.398Z","value":23.94},{"ts":"2026-09-04T04:07:11.350Z","value":24},{"ts":"2026-09-04T04:07:32.388Z","value":24.06},{"ts":"2026-09-04T04:07:56.715Z","value":24.06},{"ts":"2026-09-04T04:08:02.389Z","value":24.06},{"ts":"2026-09-04T04:08:42.387Z","value":24.12},{"ts":"2026-09-04T04:09:02.389Z","value":24.19},{"ts":"2026-09-04T04:09:32.767Z","value":24.25},{"ts":"2026-09-04T04:10:02.397Z","value":24.31},{"ts":"2026-09-04T04:10:18.235Z","value":24.31},{"ts":"2026-09-04T04:10:32.390Z","value":24.44},{"ts":"2026-09-04T04:11:03.914Z","value":24.5},{"ts":"2026-09-04T04:11:32.488Z","value":24.63},{"ts":"2026-09-04T04:11:49.369Z","value":24.63},{"ts":"2026-09-04T04:12:02.396Z","value":24.75},{"ts":"2026-09-04T04:12:35.048Z","value":24.87},{"ts":"2026-09-04T04:13:02.488Z","value":25},{"ts":"2026-09-04T04:13:20.408Z","value":25},{"ts":"2026-09-04T04:13:32.407Z","value":25.19},{"ts":"2026-09-04T04:14:05.987Z","value":25.31},{"ts":"2026-09-04T04:14:32.529Z","value":25.44},{"ts":"2026-09-04T04:14:56.370Z","value":25.44},{"ts":"2026-09-04T04:15:02.400Z","value":25.56},{"ts":"2026-09-04T04:15:42.029Z","value":25.69},{"ts":"2026-09-04T04:16:02.408Z","value":25.75},{"ts":"2026-09-04T04:16:27.488Z","value":25.75},{"ts":"2026-09-04T04:16:32.408Z","value":25.88},{"ts":"2026-09-04T04:17:18.076Z","value":25.94},{"ts":"2026-09-04T04:17:32.535Z","value":26},{"ts":"2026-09-04T04:18:03.547Z","value":26.06},{"ts":"2026-09-04T04:18:32.397Z","value":26.12},{"ts":"2026-09-04T04:18:48.903Z","value":26.12},{"ts":"2026-09-04T04:19:02.398Z","value":26.19},{"ts":"2026-09-04T04:19:34.579Z","value":26.19},{"ts":"2026-09-04T04:20:02.490Z","value":26.25},{"ts":"2026-09-04T04:20:19.938Z","value":26.25},{"ts":"2026-09-04T04:20:32.398Z","value":26.25},{"ts":"2026-09-04T04:21:05.609Z","value":26.25},{"ts":"2026-09-04T04:21:32.519Z","value":26.31},{"ts":"2026-09-04T04:21:50.979Z","value":26.31},{"ts":"2026-09-04T04:22:02.400Z","value":26.31},{"ts":"2026-09-04T04:22:41.565Z","value":26.31},{"ts":"2026-09-04T04:23:02.404Z","value":26.37},{"ts":"2026-09-04T04:23:26.925Z","value":26.37},{"ts":"2026-09-04T04:23:32.414Z","value":26.37},{"ts":"2026-09-04T04:24:12.492Z","value":26.37},{"ts":"2026-09-04T04:24:32.407Z","value":26.37},{"ts":"2026-09-04T04:25:02.871Z","value":26.37},{"ts":"2026-09-04T04:25:32.411Z","value":26.37},{"ts":"2026-09-04T04:25:48.242Z","value":26.37},{"ts":"2026-09-04T04:26:02.415Z","value":26.37},{"ts":"2026-09-04T04:26:33.705Z","value":26.37},{"ts":"2026-09-04T04:27:02.542Z","value":26.37},{"ts":"2026-09-04T04:27:19.171Z","value":26.37},{"ts":"2026-09-04T04:27:32.411Z","value":26.37},{"ts":"2026-09-04T04:28:04.845Z","value":26.37},{"ts":"2026-09-04T04:28:32.525Z","value":26.37},{"ts":"2026-09-04T04:28:50.221Z","value":26.37},{"ts":"2026-09-04T04:29:02.421Z","value":26.31},{"ts":"2026-09-04T04:29:35.877Z","value":26.31},{"ts":"2026-09-04T04:30:02.509Z","value":26.31},{"ts":"2026-09-04T04:30:26.256Z","value":26.31},{"ts":"2026-09-04T04:30:32.406Z","value":26.31},{"ts":"2026-09-04T04:31:11.926Z","value":26.25},{"ts":"2026-09-04T04:31:32.411Z","value":26.25},{"ts":"2026-09-04T04:31:57.292Z","value":26.25},{"ts":"2026-09-04T04:32:02.411Z","value":26.25},{"ts":"2026-09-04T04:32:47.978Z","value":26.25},{"ts":"2026-09-04T04:33:02.507Z","value":26.19},{"ts":"2026-09-04T04:33:33.755Z","value":26.19},{"ts":"2026-09-04T04:34:02.410Z","value":26.19},{"ts":"2026-09-04T04:34:19.119Z","value":26.19},{"ts":"2026-09-04T04:34:32.416Z","value":26.19},{"ts":"2026-09-04T04:35:04.684Z","value":26.12},{"ts":"2026-09-04T04:35:32.512Z","value":26.12},{"ts":"2026-09-04T04:35:50.046Z","value":26.12},{"ts":"2026-09-04T04:36:02.411Z","value":26.12},{"ts":"2026-09-04T04:36:35.718Z","value":26.06},{"ts":"2026-09-04T04:37:02.509Z","value":26.06},{"ts":"2026-09-04T04:37:21.184Z","value":26.06},{"ts":"2026-09-04T04:37:32.414Z","value":26.06},{"ts":"2026-09-04T04:38:11.771Z","value":26},{"ts":"2026-09-04T04:38:32.418Z","value":26},{"ts":"2026-09-04T04:38:57.131Z","value":26},{"ts":"2026-09-04T04:39:02.411Z","value":25.94},{"ts":"2026-09-04T04:39:42.803Z","value":25.94},{"ts":"2026-09-04T04:40:02.419Z","value":25.88},{"ts":"2026-09-04T04:40:33.188Z","value":25.88},{"ts":"2026-09-04T04:41:02.425Z","value":25.81},{"ts":"2026-09-04T04:41:18.562Z","value":25.81},{"ts":"2026-09-04T04:41:32.418Z","value":25.81},{"ts":"2026-09-04T04:42:04.120Z","value":25.75},{"ts":"2026-09-04T04:42:32.531Z","value":25.69},{"ts":"2026-09-04T04:42:49.483Z","value":25.69},{"ts":"2026-09-04T04:43:02.444Z","value":25.62},{"ts":"2026-09-04T04:43:35.152Z","value":25.56},{"ts":"2026-09-04T04:44:02.507Z","value":25.5},{"ts":"2026-09-04T04:44:20.518Z","value":25.5},{"ts":"2026-09-04T04:44:32.418Z","value":25.44},{"ts":"2026-09-04T04:45:06.187Z","value":25.37},{"ts":"2026-09-04T04:45:32.509Z","value":25.31},{"ts":"2026-09-04T04:45:56.567Z","value":25.31},{"ts":"2026-09-04T04:46:02.422Z","value":25.19},{"ts":"2026-09-04T04:46:11.737Z","value":25.19},{"ts":"2026-09-04T04:46:42.041Z","value":24.06},{"ts":"2026-09-04T04:47:02.427Z","value":22.5},{"ts":"2026-09-04T04:47:27.397Z","value":22.5},{"ts":"2026-09-04T04:47:32.435Z","value":22},{"ts":"2026-09-04T04:48:18.090Z","value":22.56},{"ts":"2026-09-04T04:48:32.430Z","value":25.12},{"ts":"2026-09-04T04:49:03.868Z","value":36.69},{"ts":"2026-09-04T04:49:32.560Z","value":43.25},{"ts":"2026-09-04T04:49:49.223Z","value":43.25},{"ts":"2026-09-04T04:50:02.423Z","value":44.69},{"ts":"2026-09-04T04:50:34.895Z","value":45.81},{"ts":"2026-09-04T04:51:02.530Z","value":44.75},{"ts":"2026-09-04T04:51:20.257Z","value":44.75},{"ts":"2026-09-04T04:51:32.443Z","value":44.94},{"ts":"2026-09-04T04:52:05.926Z","value":45.19},{"ts":"2026-09-04T04:52:32.562Z","value":45.19},{"ts":"2026-09-04T04:52:51.505Z","value":45.19},{"ts":"2026-09-04T04:53:02.442Z","value":44.94},{"ts":"2026-09-04T04:53:42.185Z","value":44.75},{"ts":"2026-09-04T04:54:02.425Z","value":44.5},{"ts":"2026-09-04T04:54:27.565Z","value":44.5},{"ts":"2026-09-04T04:54:32.425Z","value":44.44},{"ts":"2026-09-04T04:55:13.220Z","value":44.56},{"ts":"2026-09-04T04:55:32.427Z","value":44.88},{"ts":"2026-09-04T04:56:03.601Z","value":45.38},{"ts":"2026-09-04T04:56:32.429Z","value":46.06},{"ts":"2026-09-04T04:56:49.069Z","value":46.06},{"ts":"2026-09-04T04:57:02.439Z","value":46.88},{"ts":"2026-09-04T04:57:34.742Z","value":47.81},{"ts":"2026-09-04T04:58:02.517Z","value":48.81},{"ts":"2026-09-04T04:58:20.202Z","value":48.81},{"ts":"2026-09-04T04:58:32.433Z","value":49.94},{"ts":"2026-09-04T04:59:05.771Z","value":51.13},{"ts":"2026-09-04T04:59:32.560Z","value":52.38},{"ts":"2026-09-04T04:59:51.138Z","value":52.38},{"ts":"2026-09-04T05:00:02.433Z","value":53.63},{"ts":"2026-09-04T05:00:36.805Z","value":54.88},{"ts":"2026-09-04T05:01:02.553Z","value":56.13},{"ts":"2026-09-04T05:01:27.188Z","value":56.13},{"ts":"2026-09-04T05:01:32.433Z","value":57.25},{"ts":"2026-09-04T05:02:12.858Z","value":58.31},{"ts":"2026-09-04T05:02:32.433Z","value":59.31},{"ts":"2026-09-04T05:02:58.231Z","value":59.31},{"ts":"2026-09-04T05:03:02.433Z","value":59.94},{"ts":"2026-09-04T05:03:48.815Z","value":60.19},{"ts":"2026-09-04T05:04:02.440Z","value":60.12},{"ts":"2026-09-04T05:04:34.375Z","value":59.94},{"ts":"2026-09-04T05:05:02.536Z","value":59.5},{"ts":"2026-09-04T05:05:19.742Z","value":59.5},{"ts":"2026-09-04T05:05:32.440Z","value":59.06},{"ts":"2026-09-04T05:06:05.312Z","value":58.5},{"ts":"2026-09-04T05:06:32.528Z","value":58},{"ts":"2026-09-04T05:06:50.672Z","value":58},{"ts":"2026-09-04T05:07:02.442Z","value":57.56},{"ts":"2026-09-04T05:07:36.263Z","value":57.25},{"ts":"2026-09-04T05:08:02.586Z","value":57},{"ts":"2026-09-04T05:08:21.574Z","value":57},{"ts":"2026-09-04T05:08:32.456Z","value":56.88},{"ts":"2026-09-04T05:09:12.254Z","value":56.75},{"ts":"2026-09-04T05:09:32.454Z","value":56.75},{"ts":"2026-09-04T05:09:57.775Z","value":56.75},{"ts":"2026-09-04T05:10:02.454Z","value":56.81},{"ts":"2026-09-04T05:10:43.339Z","value":56.88},{"ts":"2026-09-04T05:11:02.459Z","value":57},{"ts":"2026-09-04T05:11:33.679Z","value":57.13},{"ts":"2026-09-04T05:12:02.444Z","value":57.25},{"ts":"2026-09-04T05:12:19.135Z","value":57.25},{"ts":"2026-09-04T05:12:32.462Z","value":57.44},{"ts":"2026-09-04T05:13:04.641Z","value":57.62},{"ts":"2026-09-04T05:13:32.581Z","value":57.81},{"ts":"2026-09-04T05:13:50.077Z","value":57.81},{"ts":"2026-09-04T05:14:02.443Z","value":57.94},{"ts":"2026-09-04T05:14:35.675Z","value":58.06},{"ts":"2026-09-04T05:15:02.555Z","value":58.25},{"ts":"2026-09-04T05:15:21.020Z","value":58.25},{"ts":"2026-09-04T05:15:32.448Z","value":58.38},{"ts":"2026-09-04T05:16:06.810Z","value":58.5},{"ts":"2026-09-04T05:16:32.463Z","value":58.63},{"ts":"2026-09-04T05:16:57.200Z","value":58.63},{"ts":"2026-09-04T05:17:02.460Z","value":58.69},{"ts":"2026-09-04T05:17:42.662Z","value":58.75},{"ts":"2026-09-04T05:18:02.461Z","value":58.81},{"ts":"2026-09-04T05:18:28.039Z","value":58.81},{"ts":"2026-09-04T05:18:32.452Z","value":58.87},{"ts":"2026-09-04T05:19:18.469Z","value":58.94},{"ts":"2026-09-04T05:19:32.548Z","value":59.06},{"ts":"2026-09-04T05:20:04.048Z","value":59.13},{"ts":"2026-09-04T05:20:32.549Z","value":59.19},{"ts":"2026-09-04T05:20:49.400Z","value":59.19},{"ts":"2026-09-04T05:21:02.460Z","value":59.25},{"ts":"2026-09-04T05:21:35.107Z","value":59.25},{"ts":"2026-09-04T05:22:02.543Z","value":59.31},{"ts":"2026-09-04T05:22:20.483Z","value":59.31},{"ts":"2026-09-04T05:22:32.470Z","value":59.44},{"ts":"2026-09-04T05:23:06.141Z","value":59.44},{"ts":"2026-09-04T05:23:32.585Z","value":59.5},{"ts":"2026-09-04T05:23:51.510Z","value":59.5},{"ts":"2026-09-04T05:24:02.450Z","value":59.56},{"ts":"2026-09-04T05:24:42.215Z","value":59.69},{"ts":"2026-09-04T05:25:02.453Z","value":59.75},{"ts":"2026-09-04T05:25:27.582Z","value":59.75},{"ts":"2026-09-04T05:25:32.461Z","value":59.81},{"ts":"2026-09-04T05:26:13.254Z","value":59.81},{"ts":"2026-09-04T05:26:32.461Z","value":59.88},{"ts":"2026-09-04T05:27:03.611Z","value":59.94},{"ts":"2026-09-04T05:27:32.455Z","value":60},{"ts":"2026-09-04T05:27:48.975Z","value":60},{"ts":"2026-09-04T05:28:02.455Z","value":60},{"ts":"2026-09-04T05:28:34.442Z","value":60},{"ts":"2026-09-04T05:29:02.558Z","value":60.06},{"ts":"2026-09-04T05:29:19.905Z","value":60.06},{"ts":"2026-09-04T05:29:32.457Z","value":60.12},{"ts":"2026-09-04T05:30:05.577Z","value":60.19},{"ts":"2026-09-04T05:30:32.583Z","value":60.25},{"ts":"2026-09-04T05:30:50.946Z","value":60.25},{"ts":"2026-09-04T05:31:02.467Z","value":60.25},{"ts":"2026-09-04T05:31:36.628Z","value":60.25},{"ts":"2026-09-04T05:32:02.477Z","value":60.31},{"ts":"2026-09-04T05:32:27.002Z","value":60.31},{"ts":"2026-09-04T05:32:32.494Z","value":60.31},{"ts":"2026-09-04T05:33:12.662Z","value":60.31},{"ts":"2026-09-04T05:33:32.477Z","value":60.31},{"ts":"2026-09-04T05:33:58.043Z","value":60.31},{"ts":"2026-09-04T05:34:02.461Z","value":60.44},{"ts":"2026-09-04T05:34:48.726Z","value":60.5},{"ts":"2026-09-04T05:35:02.489Z","value":60.5},{"ts":"2026-09-04T05:35:34.490Z","value":60.56},{"ts":"2026-09-04T05:36:02.574Z","value":60.56},{"ts":"2026-09-04T05:36:19.855Z","value":60.56},{"ts":"2026-09-04T05:36:32.461Z","value":60.63},{"ts":"2026-09-04T05:37:05.527Z","value":60.63},{"ts":"2026-09-04T05:37:32.508Z","value":60.63},{"ts":"2026-09-04T05:37:50.887Z","value":60.63},{"ts":"2026-09-04T05:38:02.466Z","value":60.63},{"ts":"2026-09-04T05:38:36.563Z","value":60.63},{"ts":"2026-09-04T05:39:02.591Z","value":60.56},{"ts":"2026-09-04T05:39:21.927Z","value":60.56},{"ts":"2026-09-04T05:39:32.477Z","value":60.44},{"ts":"2026-09-04T05:40:12.633Z","value":60.19},{"ts":"2026-09-04T05:40:32.468Z","value":59.75},{"ts":"2026-09-04T05:40:57.974Z","value":59.75},{"ts":"2026-09-04T05:41:02.473Z","value":59.31},{"ts":"2026-09-04T05:41:43.647Z","value":58.75},{"ts":"2026-09-04T05:42:02.487Z","value":58.13},{"ts":"2026-09-04T05:42:34.026Z","value":57.44},{"ts":"2026-09-04T05:43:02.603Z","value":56.81},{"ts":"2026-09-04T05:43:19.385Z","value":56.81},{"ts":"2026-09-04T05:43:32.470Z","value":56.25},{"ts":"2026-09-04T05:44:04.859Z","value":55.88},{"ts":"2026-09-04T05:44:32.607Z","value":55.56},{"ts":"2026-09-04T05:44:50.321Z","value":55.56},{"ts":"2026-09-04T05:45:02.483Z","value":55.38},{"ts":"2026-09-04T05:45:35.886Z","value":55.31},{"ts":"2026-09-04T05:46:02.717Z","value":55.31},{"ts":"2026-09-04T05:46:21.251Z","value":55.31},{"ts":"2026-09-04T05:46:32.479Z","value":55.38},{"ts":"2026-09-04T05:47:06.922Z","value":55.44},{"ts":"2026-09-04T05:47:32.580Z","value":55.56},{"ts":"2026-09-04T05:47:57.314Z","value":55.56},{"ts":"2026-09-04T05:48:02.480Z","value":55.75},{"ts":"2026-09-04T05:48:42.989Z","value":55.94},{"ts":"2026-09-04T05:49:02.472Z","value":56.13},{"ts":"2026-09-04T05:49:28.339Z","value":56.13},{"ts":"2026-09-04T05:49:32.482Z","value":56.37},{"ts":"2026-09-04T05:50:18.829Z","value":56.56},{"ts":"2026-09-04T05:50:32.580Z","value":56.69},{"ts":"2026-09-04T05:51:04.289Z","value":56.88},{"ts":"2026-09-04T05:51:32.568Z","value":57},{"ts":"2026-09-04T05:51:49.656Z","value":57},{"ts":"2026-09-04T05:52:02.473Z","value":57.13},{"ts":"2026-09-04T05:52:35.235Z","value":57.31},{"ts":"2026-09-04T05:53:02.570Z","value":57.44},{"ts":"2026-09-04T05:53:21.218Z","value":57.44},{"ts":"2026-09-04T05:53:32.488Z","value":57.62},{"ts":"2026-09-04T05:54:06.873Z","value":57.81},{"ts":"2026-09-04T05:54:32.684Z","value":57.94},{"ts":"2026-09-04T05:54:52.240Z","value":57.94},{"ts":"2026-09-04T05:55:02.481Z","value":58},{"ts":"2026-09-04T05:55:42.831Z","value":58.13},{"ts":"2026-09-04T05:56:02.478Z","value":58.25},{"ts":"2026-09-04T05:56:28.185Z","value":58.25},{"ts":"2026-09-04T05:56:32.483Z","value":58.38},{"ts":"2026-09-04T05:57:14.776Z","value":58.44},{"ts":"2026-09-04T05:57:32.485Z","value":58.5},{"ts":"2026-09-04T05:58:05.158Z","value":58.63},{"ts":"2026-09-04T05:58:33.600Z","value":58.69},{"ts":"2026-09-04T05:58:50.630Z","value":58.69},{"ts":"2026-09-04T05:59:03.600Z","value":58.81},{"ts":"2026-09-04T05:59:36.296Z","value":58.87},{"ts":"2026-09-04T06:00:03.706Z","value":58.94},{"ts":"2026-09-04T06:00:21.662Z","value":58.94},{"ts":"2026-09-04T06:00:33.603Z","value":59.06},{"ts":"2026-09-04T06:01:07.327Z","value":59.13},{"ts":"2026-09-04T06:01:33.723Z","value":59.19},{"ts":"2026-09-04T06:01:52.693Z","value":59.19},{"ts":"2026-09-04T06:02:03.613Z","value":59.25},{"ts":"2026-09-04T06:02:38.362Z","value":59.31},{"ts":"2026-09-04T06:03:03.601Z","value":59.44},{"ts":"2026-09-04T06:03:28.744Z","value":59.44},{"ts":"2026-09-04T06:03:33.622Z","value":59.56},{"ts":"2026-09-04T06:04:14.422Z","value":59.63},{"ts":"2026-09-04T06:04:33.622Z","value":59.69},{"ts":"2026-09-04T06:04:59.781Z","value":59.69},{"ts":"2026-09-04T06:05:03.602Z","value":59.75},{"ts":"2026-09-04T06:05:50.473Z","value":59.75},{"ts":"2026-09-04T06:06:03.613Z","value":59.88},{"ts":"2026-09-04T06:06:36.133Z","value":59.94},{"ts":"2026-09-04T06:07:03.734Z","value":59.94},{"ts":"2026-09-04T06:07:21.509Z","value":59.94},{"ts":"2026-09-04T06:07:33.609Z","value":60},{"ts":"2026-09-04T06:08:06.976Z","value":60.06},{"ts":"2026-09-04T06:08:33.740Z","value":60.12},{"ts":"2026-09-04T06:08:52.449Z","value":60.12},{"ts":"2026-09-04T06:09:03.636Z","value":60.25},{"ts":"2026-09-04T06:09:37.907Z","value":60.31},{"ts":"2026-09-04T06:10:03.628Z","value":60.31},{"ts":"2026-09-04T06:10:23.275Z","value":60.31},{"ts":"2026-09-04T06:10:33.627Z","value":60.38},{"ts":"2026-09-04T06:11:13.750Z","value":60.38},{"ts":"2026-09-04T06:11:33.609Z","value":60.44},{"ts":"2026-09-04T06:11:59.229Z","value":60.44},{"ts":"2026-09-04T06:12:03.629Z","value":60.44},{"ts":"2026-09-04T06:12:44.892Z","value":60.5},{"ts":"2026-09-04T06:13:03.613Z","value":60.56},{"ts":"2026-09-04T06:13:35.272Z","value":60.63},{"ts":"2026-09-04T06:14:03.711Z","value":60.69},{"ts":"2026-09-04T06:14:20.752Z","value":60.69},{"ts":"2026-09-04T06:14:33.863Z","value":60.69},{"ts":"2026-09-04T06:15:06.400Z","value":60.69},{"ts":"2026-09-04T06:15:33.807Z","value":60.81},{"ts":"2026-09-04T06:15:51.864Z","value":60.81},{"ts":"2026-09-04T06:16:03.709Z","value":60.75},{"ts":"2026-09-04T06:16:37.442Z","value":60.81},{"ts":"2026-09-04T06:17:03.846Z","value":60.81},{"ts":"2026-09-04T06:17:22.814Z","value":60.81},{"ts":"2026-09-04T06:17:33.714Z","value":60.88},{"ts":"2026-09-04T06:18:08.491Z","value":60.94},{"ts":"2026-09-04T06:18:33.715Z","value":61},{"ts":"2026-09-04T06:18:58.854Z","value":61},{"ts":"2026-09-04T06:19:03.714Z","value":61},{"ts":"2026-09-04T06:19:44.534Z","value":60.94},{"ts":"2026-09-04T06:20:03.723Z","value":60.69},{"ts":"2026-09-04T06:20:29.890Z","value":60.69},{"ts":"2026-09-04T06:20:33.711Z","value":60.38},{"ts":"2026-09-04T06:21:20.573Z","value":60},{"ts":"2026-09-04T06:21:33.716Z","value":59.44},{"ts":"2026-09-04T06:22:06.039Z","value":58.87},{"ts":"2026-09-04T06:22:33.822Z","value":58.25},{"ts":"2026-09-04T06:22:51.402Z","value":58.25},{"ts":"2026-09-04T06:23:03.714Z","value":57.62},{"ts":"2026-09-04T06:23:37.081Z","value":57.06},{"ts":"2026-09-04T06:24:03.850Z","value":56.56},{"ts":"2026-09-04T06:24:22.561Z","value":56.56},{"ts":"2026-09-04T06:24:33.713Z","value":56.13},{"ts":"2026-09-04T06:25:08.221Z","value":55.88},{"ts":"2026-09-04T06:25:33.720Z","value":55.63},{"ts":"2026-09-04T06:25:53.580Z","value":55.63},{"ts":"2026-09-04T06:26:03.721Z","value":55.56},{"ts":"2026-09-04T06:26:44.180Z","value":55.56},{"ts":"2026-09-04T06:27:03.721Z","value":55.63},{"ts":"2026-09-04T06:27:29.640Z","value":55.63},{"ts":"2026-09-04T06:27:33.720Z","value":55.81},{"ts":"2026-09-04T06:28:15.196Z","value":55.94},{"ts":"2026-09-04T06:28:33.717Z","value":56.13},{"ts":"2026-09-04T06:29:05.678Z","value":56.25},{"ts":"2026-09-04T06:29:34.019Z","value":56.5},{"ts":"2026-09-04T06:29:51.058Z","value":56.5},{"ts":"2026-09-04T06:30:04.038Z","value":56.75},{"ts":"2026-09-04T06:30:36.819Z","value":56.94},{"ts":"2026-09-04T06:31:04.125Z","value":57.13},{"ts":"2026-09-04T06:31:22.179Z","value":57.13},{"ts":"2026-09-04T06:31:34.115Z","value":57.31},{"ts":"2026-09-04T06:32:07.853Z","value":57.44},{"ts":"2026-09-04T06:32:34.111Z","value":57.62},{"ts":"2026-09-04T06:32:53.217Z","value":57.62},{"ts":"2026-09-04T06:33:04.019Z","value":57.75},{"ts":"2026-09-04T06:33:38.905Z","value":57.94},{"ts":"2026-09-04T06:34:04.044Z","value":58.06},{"ts":"2026-09-04T06:34:29.284Z","value":58.06},{"ts":"2026-09-04T06:34:34.044Z","value":58.19},{"ts":"2026-09-04T06:35:14.944Z","value":58.31},{"ts":"2026-09-04T06:35:34.044Z","value":58.38},{"ts":"2026-09-04T06:36:00.304Z","value":58.38},{"ts":"2026-09-04T06:36:04.045Z","value":58.5},{"ts":"2026-09-04T06:36:50.983Z","value":58.63},{"ts":"2026-09-04T06:37:04.135Z","value":58.75},{"ts":"2026-09-04T06:37:36.470Z","value":58.81},{"ts":"2026-09-04T06:38:04.128Z","value":58.87},{"ts":"2026-09-04T06:38:21.820Z","value":58.87},{"ts":"2026-09-04T06:38:34.031Z","value":59.06},{"ts":"2026-09-04T06:39:07.499Z","value":59.19},{"ts":"2026-09-04T06:39:34.181Z","value":59.25},{"ts":"2026-09-04T06:39:52.850Z","value":59.25},{"ts":"2026-09-04T06:40:04.030Z","value":59.31},{"ts":"2026-09-04T06:40:38.327Z","value":59.44},{"ts":"2026-09-04T06:41:04.195Z","value":59.5},{"ts":"2026-09-04T06:41:23.688Z","value":59.5},{"ts":"2026-09-04T06:41:34.027Z","value":59.63},{"ts":"2026-09-04T06:42:14.371Z","value":59.63},{"ts":"2026-09-04T06:42:34.029Z","value":59.69},{"ts":"2026-09-04T06:42:59.748Z","value":59.69},{"ts":"2026-09-04T06:43:04.051Z","value":59.81},{"ts":"2026-09-04T06:43:45.403Z","value":59.88},{"ts":"2026-09-04T06:44:04.033Z","value":60},{"ts":"2026-09-04T06:44:35.795Z","value":60.06},{"ts":"2026-09-04T06:45:04.378Z","value":60.12},{"ts":"2026-09-04T06:45:21.248Z","value":60.12},{"ts":"2026-09-04T06:45:34.230Z","value":60.19},{"ts":"2026-09-04T06:46:06.946Z","value":60.25},{"ts":"2026-09-04T06:46:34.339Z","value":60.31},{"ts":"2026-09-04T06:46:52.513Z","value":60.31},{"ts":"2026-09-04T06:47:04.225Z","value":60.31},{"ts":"2026-09-04T06:47:38.276Z","value":60.38},{"ts":"2026-09-04T06:48:04.230Z","value":60.44},{"ts":"2026-09-04T06:48:23.628Z","value":60.44},{"ts":"2026-09-04T06:48:34.249Z","value":60.5},{"ts":"2026-09-04T06:49:09.199Z","value":60.56},{"ts":"2026-09-04T06:49:34.237Z","value":60.63},{"ts":"2026-09-04T06:49:59.589Z","value":60.63},{"ts":"2026-09-04T06:50:04.240Z","value":60.69},{"ts":"2026-09-04T06:50:45.251Z","value":60.69},{"ts":"2026-09-04T06:51:04.230Z","value":60.75},{"ts":"2026-09-04T06:51:30.618Z","value":60.75},{"ts":"2026-09-04T06:51:34.244Z","value":60.81},{"ts":"2026-09-04T06:52:21.314Z","value":60.81},{"ts":"2026-09-04T06:52:34.360Z","value":60.81},{"ts":"2026-09-04T06:53:06.778Z","value":60.88},{"ts":"2026-09-04T06:53:34.344Z","value":60.94},{"ts":"2026-09-04T06:53:52.556Z","value":60.94},{"ts":"2026-09-04T06:54:04.245Z","value":60.94},{"ts":"2026-09-04T06:54:38.108Z","value":61},{"ts":"2026-09-04T06:55:04.337Z","value":61},{"ts":"2026-09-04T06:55:23.472Z","value":61},{"ts":"2026-09-04T06:55:34.232Z","value":61.06},{"ts":"2026-09-04T06:56:09.158Z","value":61.06},{"ts":"2026-09-04T06:56:34.238Z","value":61.06},{"ts":"2026-09-04T06:56:54.620Z","value":61.06},{"ts":"2026-09-04T06:57:04.237Z","value":60.94},{"ts":"2026-09-04T06:57:45.303Z","value":60.69},{"ts":"2026-09-04T06:58:04.242Z","value":60.31},{"ts":"2026-09-04T06:58:30.661Z","value":60.31},{"ts":"2026-09-04T06:58:34.244Z","value":59.88},{"ts":"2026-09-04T06:59:16.539Z","value":59.31},{"ts":"2026-09-04T06:59:34.248Z","value":58.75},{"ts":"2026-09-04T07:00:06.921Z","value":58.06},{"ts":"2026-09-04T07:00:35.367Z","value":57.38},{"ts":"2026-09-04T07:00:52.401Z","value":57.38},{"ts":"2026-09-04T07:01:05.478Z","value":56.88},{"ts":"2026-09-04T07:01:38.065Z","value":56.37},{"ts":"2026-09-04T07:02:05.477Z","value":56},{"ts":"2026-09-04T07:02:23.650Z","value":56},{"ts":"2026-09-04T07:02:35.366Z","value":55.75},{"ts":"2026-09-04T07:03:09.416Z","value":55.56},{"ts":"2026-09-04T07:03:35.556Z","value":55.56},{"ts":"2026-09-04T07:03:54.759Z","value":55.56},{"ts":"2026-09-04T07:04:05.377Z","value":55.63},{"ts":"2026-09-04T07:04:40.343Z","value":55.69},{"ts":"2026-09-04T07:05:05.364Z","value":55.81},{"ts":"2026-09-04T07:05:30.722Z","value":55.81},{"ts":"2026-09-04T07:05:35.363Z","value":56},{"ts":"2026-09-04T07:06:16.383Z","value":56.19},{"ts":"2026-09-04T07:06:35.363Z","value":56.37},{"ts":"2026-09-04T07:07:01.862Z","value":56.37},{"ts":"2026-09-04T07:07:05.362Z","value":56.56},{"ts":"2026-09-04T07:07:52.436Z","value":56.75},{"ts":"2026-09-04T07:08:05.467Z","value":56.94},{"ts":"2026-09-04T07:08:38.022Z","value":57.13},{"ts":"2026-09-04T07:09:05.498Z","value":57.31},{"ts":"2026-09-04T07:09:23.363Z","value":57.31},{"ts":"2026-09-04T07:09:35.363Z","value":57.44},{"ts":"2026-09-04T07:10:09.044Z","value":57.62},{"ts":"2026-09-04T07:10:35.502Z","value":57.75},{"ts":"2026-09-04T07:10:54.525Z","value":57.75},{"ts":"2026-09-04T07:11:05.377Z","value":57.88},{"ts":"2026-09-04T07:11:40.085Z","value":57.94},{"ts":"2026-09-04T07:12:05.378Z","value":58.06},{"ts":"2026-09-04T07:12:25.546Z","value":58.06},{"ts":"2026-09-04T07:12:35.377Z","value":58.19},{"ts":"2026-09-04T07:13:16.049Z","value":58.25},{"ts":"2026-09-04T07:13:35.379Z","value":58.38},{"ts":"2026-09-04T07:14:01.407Z","value":58.38},{"ts":"2026-09-04T07:14:05.378Z","value":58.5},{"ts":"2026-09-04T07:14:47.080Z","value":58.63},{"ts":"2026-09-04T07:15:05.390Z","value":58.69},{"ts":"2026-09-04T07:15:37.537Z","value":58.81},{"ts":"2026-09-04T07:16:05.870Z","value":58.87},{"ts":"2026-09-04T07:16:22.912Z","value":58.87},{"ts":"2026-09-04T07:16:35.882Z","value":59},{"ts":"2026-09-04T07:17:08.481Z","value":59.06},{"ts":"2026-09-04T07:17:35.977Z","value":59.13},{"ts":"2026-09-04T07:17:53.938Z","value":59.13},{"ts":"2026-09-04T07:18:05.878Z","value":59.19},{"ts":"2026-09-04T07:18:39.623Z","value":59.25},{"ts":"2026-09-04T07:19:05.985Z","value":59.31},{"ts":"2026-09-04T07:19:25.090Z","value":59.31},{"ts":"2026-09-04T07:19:35.883Z","value":59.44},{"ts":"2026-09-04T07:20:10.649Z","value":59.5},{"ts":"2026-09-04T07:20:35.889Z","value":59.5},{"ts":"2026-09-04T07:21:01.029Z","value":59.5},{"ts":"2026-09-04T07:21:05.889Z","value":59.63},{"ts":"2026-09-04T07:21:46.698Z","value":59.69},{"ts":"2026-09-04T07:22:05.897Z","value":59.75},{"ts":"2026-09-04T07:22:32.168Z","value":59.75},{"ts":"2026-09-04T07:22:35.879Z","value":59.81},{"ts":"2026-09-04T07:23:22.644Z","value":59.88},{"ts":"2026-09-04T07:23:36.001Z","value":59.94},{"ts":"2026-09-04T07:24:08.213Z","value":60},{"ts":"2026-09-04T07:24:35.990Z","value":60.12},{"ts":"2026-09-04T07:24:53.589Z","value":60.12},{"ts":"2026-09-04T07:25:05.890Z","value":60.19},{"ts":"2026-09-04T07:25:39.348Z","value":60.25},{"ts":"2026-09-04T07:26:06.030Z","value":60.31},{"ts":"2026-09-04T07:26:25.529Z","value":60.31},{"ts":"2026-09-04T07:26:36.027Z","value":60.31},{"ts":"2026-09-04T07:27:11.000Z","value":60.38},{"ts":"2026-09-04T07:27:35.902Z","value":60.38},{"ts":"2026-09-04T07:27:57.138Z","value":60.38},{"ts":"2026-09-04T07:28:05.886Z","value":60.38},{"ts":"2026-09-04T07:28:27.806Z","value":60.38},{"ts":"2026-09-04T07:28:35.957Z","value":60.44},{"ts":"2026-09-04T07:29:13.594Z","value":60.5},{"ts":"2026-09-04T07:29:35.894Z","value":60.56},{"ts":"2026-09-04T07:29:59.053Z","value":60.56},{"ts":"2026-09-04T07:30:05.916Z","value":60.63},{"ts":"2026-09-04T07:30:45.114Z","value":60.69},{"ts":"2026-09-04T07:31:05.886Z","value":60.75},{"ts":"2026-09-04T07:31:30.092Z","value":60.75},{"ts":"2026-09-04T07:31:35.902Z","value":60.81},{"ts":"2026-09-04T07:32:16.129Z","value":60.81},{"ts":"2026-09-04T07:32:35.887Z","value":60.88},{"ts":"2026-09-04T07:33:06.358Z","value":60.94},{"ts":"2026-09-04T07:33:35.914Z","value":60.94},{"ts":"2026-09-04T07:33:51.907Z","value":60.94},{"ts":"2026-09-04T07:34:06.265Z","value":61},{"ts":"2026-09-04T07:34:22.425Z","value":61},{"ts":"2026-09-04T07:34:35.906Z","value":61},{"ts":"2026-09-04T07:35:10.965Z","value":61.06},{"ts":"2026-09-04T07:35:35.960Z","value":61.13},{"ts":"2026-09-04T07:35:54.596Z","value":61.13},{"ts":"2026-09-04T07:36:05.913Z","value":61.13},{"ts":"2026-09-04T07:36:45.385Z","value":61.19},{"ts":"2026-09-04T07:37:06.637Z","value":61.19},{"ts":"2026-09-04T07:37:30.855Z","value":61.19},{"ts":"2026-09-04T07:37:35.914Z","value":61.19},{"ts":"2026-09-04T07:38:16.606Z","value":61.06},{"ts":"2026-09-04T07:38:35.906Z","value":60.75},{"ts":"2026-09-04T07:39:03.133Z","value":60.75},{"ts":"2026-09-04T07:39:05.906Z","value":60.38},{"ts":"2026-09-04T07:39:49.394Z","value":59.88},{"ts":"2026-09-04T07:40:05.906Z","value":59.31},{"ts":"2026-09-04T07:40:34.969Z","value":59.31},{"ts":"2026-09-04T07:40:35.909Z","value":58.75},{"ts":"2026-09-04T07:41:21.440Z","value":58.13},{"ts":"2026-09-04T07:41:35.901Z","value":57.5},{"ts":"2026-09-04T07:42:07.127Z","value":56.94},{"ts":"2026-09-04T07:42:35.916Z","value":56.5},{"ts":"2026-09-04T07:42:52.480Z","value":56.5},{"ts":"2026-09-04T07:43:05.899Z","value":56.13},{"ts":"2026-09-04T07:43:38.160Z","value":55.88},{"ts":"2026-09-04T07:44:05.899Z","value":55.75},{"ts":"2026-09-04T07:44:23.620Z","value":55.75},{"ts":"2026-09-04T07:44:35.902Z","value":55.69},{"ts":"2026-09-04T07:45:09.283Z","value":55.75},{"ts":"2026-09-04T07:45:35.899Z","value":55.81},{"ts":"2026-09-04T07:45:54.740Z","value":55.81},{"ts":"2026-09-04T07:46:05.907Z","value":55.88},{"ts":"2026-09-04T07:46:40.327Z","value":56.06},{"ts":"2026-09-04T07:47:05.920Z","value":56.25},{"ts":"2026-09-04T07:47:25.679Z","value":56.25},{"ts":"2026-09-04T07:47:35.920Z","value":56.5},{"ts":"2026-09-04T07:48:11.459Z","value":56.69},{"ts":"2026-09-04T07:48:35.900Z","value":56.94},{"ts":"2026-09-04T07:48:56.820Z","value":56.94},{"ts":"2026-09-04T07:49:05.908Z","value":57.06},{"ts":"2026-09-04T07:49:42.499Z","value":57.25},{"ts":"2026-09-04T07:50:05.899Z","value":57.38},{"ts":"2026-09-04T07:50:27.761Z","value":57.38},{"ts":"2026-09-04T07:50:35.920Z","value":57.5},{"ts":"2026-09-04T07:51:13.428Z","value":57.62},{"ts":"2026-09-04T07:51:35.936Z","value":57.81},{"ts":"2026-09-04T07:51:58.781Z","value":57.81},{"ts":"2026-09-04T07:52:05.920Z","value":57.94},{"ts":"2026-09-04T07:52:44.480Z","value":58.06},{"ts":"2026-09-04T07:53:05.921Z","value":58.13},{"ts":"2026-09-04T07:53:29.841Z","value":58.13},{"ts":"2026-09-04T07:53:35.929Z","value":58.25},{"ts":"2026-09-04T07:54:00.872Z","value":58.25},{"ts":"2026-09-04T07:54:05.921Z","value":58.38},{"ts":"2026-09-04T07:54:46.042Z","value":58.44},{"ts":"2026-09-04T07:55:12.276Z","value":58.5},{"ts":"2026-09-04T07:55:35.908Z","value":58.63},{"ts":"2026-09-04T07:55:57.696Z","value":58.63},{"ts":"2026-09-04T07:56:05.907Z","value":58.69},{"ts":"2026-09-04T07:56:43.268Z","value":58.75},{"ts":"2026-09-04T07:57:05.908Z","value":58.81},{"ts":"2026-09-04T07:57:28.728Z","value":58.81},{"ts":"2026-09-04T07:57:35.916Z","value":58.87},{"ts":"2026-09-04T07:58:14.297Z","value":59},{"ts":"2026-09-04T07:58:35.929Z","value":59.13},{"ts":"2026-09-04T07:58:59.779Z","value":59.13},{"ts":"2026-09-04T07:59:05.908Z","value":59.25},{"ts":"2026-09-04T07:59:45.346Z","value":59.31},{"ts":"2026-09-04T08:00:05.908Z","value":59.44},{"ts":"2026-09-04T08:00:30.688Z","value":59.44},{"ts":"2026-09-04T08:00:35.928Z","value":59.44},{"ts":"2026-09-04T08:01:16.358Z","value":59.5},{"ts":"2026-09-04T08:01:35.930Z","value":59.5},{"ts":"2026-09-04T08:02:01.736Z","value":59.5},{"ts":"2026-09-04T08:02:05.928Z","value":59.56},{"ts":"2026-09-04T08:02:47.288Z","value":59.63},{"ts":"2026-09-04T08:03:05.936Z","value":59.63},{"ts":"2026-09-04T08:03:32.884Z","value":59.63},{"ts":"2026-09-04T08:03:35.936Z","value":59.69},{"ts":"2026-09-04T08:04:18.537Z","value":59.75},{"ts":"2026-09-04T08:04:35.944Z","value":59.81},{"ts":"2026-09-04T08:05:03.896Z","value":59.81},{"ts":"2026-09-04T08:05:05.928Z","value":59.94},{"ts":"2026-09-04T08:05:49.569Z","value":59.94},{"ts":"2026-09-04T08:06:05.928Z","value":60},{"ts":"2026-09-04T08:06:34.928Z","value":60},{"ts":"2026-09-04T08:06:35.936Z","value":60.06},{"ts":"2026-09-04T08:07:21.445Z","value":60.06},{"ts":"2026-09-04T08:07:35.944Z","value":60.12},{"ts":"2026-09-04T08:08:06.982Z","value":60.19},{"ts":"2026-09-04T08:08:35.918Z","value":60.19},{"ts":"2026-09-04T08:08:52.358Z","value":60.19},{"ts":"2026-09-04T08:09:05.926Z","value":60.31},{"ts":"2026-09-04T08:09:37.829Z","value":60.38},{"ts":"2026-09-04T08:10:05.919Z","value":60.44},{"ts":"2026-09-04T08:10:23.187Z","value":60.44},{"ts":"2026-09-04T08:10:35.926Z","value":60.44},{"ts":"2026-09-04T08:11:08.642Z","value":60.44},{"ts":"2026-09-04T08:11:36.014Z","value":60.5},{"ts":"2026-09-04T08:11:54.107Z","value":60.5},{"ts":"2026-09-04T08:12:05.940Z","value":60.56},{"ts":"2026-09-04T08:12:39.676Z","value":60.5},{"ts":"2026-09-04T08:13:05.930Z","value":60.56},{"ts":"2026-09-04T08:13:25.043Z","value":60.56},{"ts":"2026-09-04T08:13:35.922Z","value":60.63},{"ts":"2026-09-04T08:14:10.506Z","value":60.69},{"ts":"2026-09-04T08:14:35.930Z","value":60.69},{"ts":"2026-09-04T08:14:55.874Z","value":60.69},{"ts":"2026-09-04T08:15:05.930Z","value":60.69},{"ts":"2026-09-04T08:15:41.543Z","value":60.75},{"ts":"2026-09-04T08:16:05.928Z","value":60.81},{"ts":"2026-09-04T08:17:02.972Z","value":60.81},{"ts":"2026-09-04T08:17:26.944Z","value":60.81},{"ts":"2026-09-04T08:17:35.980Z","value":60.81},{"ts":"2026-09-04T08:18:12.706Z","value":60.81},{"ts":"2026-09-04T08:18:37.414Z","value":60.81},{"ts":"2026-09-04T08:19:14.432Z","value":60.88},{"ts":"2026-09-04T08:20:13.184Z","value":60.94},{"ts":"2026-09-04T08:20:37.117Z","value":60.94},{"ts":"2026-09-04T08:20:37.425Z","value":60.94},{"ts":"2026-09-04T08:21:22.964Z","value":60.94},{"ts":"2026-09-04T08:21:37.400Z","value":61},{"ts":"2026-09-04T08:22:08.422Z","value":61},{"ts":"2026-09-04T08:22:37.396Z","value":61.06},{"ts":"2026-09-04T08:22:53.787Z","value":61.06},{"ts":"2026-09-04T08:23:07.404Z","value":61.06},{"ts":"2026-09-04T08:23:39.456Z","value":61.06},{"ts":"2026-09-04T08:24:07.396Z","value":61.06},{"ts":"2026-09-04T08:24:24.822Z","value":61.06},{"ts":"2026-09-04T08:24:37.404Z","value":61.06},{"ts":"2026-09-04T08:25:10.286Z","value":60.88},{"ts":"2026-09-04T08:25:37.412Z","value":60.63},{"ts":"2026-09-04T08:25:55.661Z","value":60.63},{"ts":"2026-09-04T08:26:07.392Z","value":60.19},{"ts":"2026-09-04T08:26:41.316Z","value":59.75},{"ts":"2026-09-04T08:27:07.392Z","value":59.25},{"ts":"2026-09-04T08:27:26.676Z","value":59.25},{"ts":"2026-09-04T08:27:37.392Z","value":58.63},{"ts":"2026-09-04T08:28:12.361Z","value":58},{"ts":"2026-09-04T08:28:37.400Z","value":57.38},{"ts":"2026-09-04T08:28:57.727Z","value":57.38},{"ts":"2026-09-04T08:29:07.404Z","value":56.88},{"ts":"2026-09-04T08:29:55.362Z","value":56.44},{"ts":"2026-09-04T08:30:10.736Z","value":56.13},{"ts":"2026-09-04T08:30:41.455Z","value":55.94},{"ts":"2026-09-04T08:31:04.786Z","value":55.94},{"ts":"2026-09-04T08:31:31.117Z","value":55.81},{"ts":"2026-09-04T08:31:37.414Z","value":55.75},{"ts":"2026-09-04T08:32:16.824Z","value":55.81},{"ts":"2026-09-04T08:32:37.405Z","value":55.88},{"ts":"2026-09-04T08:33:02.166Z","value":55.88},{"ts":"2026-09-04T08:33:07.424Z","value":56},{"ts":"2026-09-04T08:33:52.737Z","value":56.13},{"ts":"2026-09-04T08:34:07.407Z","value":56.37},{"ts":"2026-09-04T08:34:38.210Z","value":56.56},{"ts":"2026-09-04T08:35:07.405Z","value":56.81},{"ts":"2026-09-04T08:35:23.573Z","value":56.81},{"ts":"2026-09-04T08:35:37.407Z","value":56.94},{"ts":"2026-09-04T08:36:11.593Z","value":57.19},{"ts":"2026-09-04T08:36:41.847Z","value":57.31},{"ts":"2026-09-04T08:36:57.070Z","value":57.31},{"ts":"2026-09-04T08:37:13.371Z","value":57.5},{"ts":"2026-09-04T08:37:42.526Z","value":57.62},{"ts":"2026-09-04T08:38:07.422Z","value":57.75},{"ts":"2026-09-04T08:38:27.887Z","value":57.75},{"ts":"2026-09-04T08:38:37.408Z","value":57.88},{"ts":"2026-09-04T08:39:13.564Z","value":58.06},{"ts":"2026-09-04T08:39:37.409Z","value":58.13},{"ts":"2026-09-04T08:39:58.953Z","value":58.13},{"ts":"2026-09-04T08:40:07.407Z","value":58.25},{"ts":"2026-09-04T08:40:44.492Z","value":58.38},{"ts":"2026-09-04T08:41:07.421Z","value":58.44},{"ts":"2026-09-04T08:41:29.872Z","value":58.44},{"ts":"2026-09-04T08:41:37.418Z","value":58.63},{"ts":"2026-09-04T08:42:15.543Z","value":58.69},{"ts":"2026-09-04T08:42:37.412Z","value":58.81},{"ts":"2026-09-04T08:43:00.883Z","value":58.81},{"ts":"2026-09-04T08:43:07.411Z","value":58.94},{"ts":"2026-09-04T08:43:46.573Z","value":59},{"ts":"2026-09-04T08:44:07.412Z","value":59.06},{"ts":"2026-09-04T08:44:31.916Z","value":59.06},{"ts":"2026-09-04T08:44:37.440Z","value":59.13},{"ts":"2026-09-04T08:45:17.604Z","value":59.19},{"ts":"2026-09-04T08:45:37.443Z","value":59.25},{"ts":"2026-09-04T08:46:03.085Z","value":59.25},{"ts":"2026-09-04T08:46:07.432Z","value":59.31},{"ts":"2026-09-04T08:46:48.646Z","value":59.44},{"ts":"2026-09-04T08:47:07.410Z","value":59.5},{"ts":"2026-09-04T08:47:34.129Z","value":59.5},{"ts":"2026-09-04T08:47:37.415Z","value":59.63},{"ts":"2026-09-04T08:48:19.593Z","value":59.69},{"ts":"2026-09-04T08:48:37.430Z","value":59.75},{"ts":"2026-09-04T08:49:04.957Z","value":59.75},{"ts":"2026-09-04T08:49:07.426Z","value":59.81},{"ts":"2026-09-04T08:49:50.505Z","value":59.81},{"ts":"2026-09-04T08:50:07.415Z","value":59.88},{"ts":"2026-09-04T08:50:35.860Z","value":59.88},{"ts":"2026-09-04T08:50:37.429Z","value":59.94},{"ts":"2026-09-04T08:51:21.431Z","value":60},{"ts":"2026-09-04T08:51:37.420Z","value":60.06},{"ts":"2026-09-04T08:52:06.795Z","value":60.06},{"ts":"2026-09-04T08:52:07.432Z","value":60.12},{"ts":"2026-09-04T08:52:52.867Z","value":60.25},{"ts":"2026-09-04T08:53:07.416Z","value":60.31},{"ts":"2026-09-04T08:53:38.542Z","value":60.38},{"ts":"2026-09-04T08:54:07.433Z","value":60.44},{"ts":"2026-09-04T08:54:24.136Z","value":60.44},{"ts":"2026-09-04T08:54:37.437Z","value":60.5},{"ts":"2026-09-04T08:55:09.784Z","value":60.5},{"ts":"2026-09-04T08:55:37.907Z","value":60.5},{"ts":"2026-09-04T08:55:38.207Z","value":60.56},{"ts":"2026-09-04T08:56:24.887Z","value":60.63},{"ts":"2026-09-04T08:56:45.368Z","value":60.69},{"ts":"2026-09-04T08:57:10.991Z","value":60.69},{"ts":"2026-09-04T08:57:34.920Z","value":60.69},{"ts":"2026-09-04T08:57:38.211Z","value":60.69},{"ts":"2026-09-04T08:58:01.851Z","value":60.69},{"ts":"2026-09-04T08:58:15.410Z","value":60.69},{"ts":"2026-09-04T08:59:18.358Z","value":60.88},{"ts":"2026-09-04T08:59:54.966Z","value":60.81},{"ts":"2026-09-04T09:00:08.811Z","value":60.81},{"ts":"2026-09-04T09:00:11.213Z","value":60.94},{"ts":"2026-09-04T09:00:44.816Z","value":60.88},{"ts":"2026-09-04T09:01:09.380Z","value":60.88},{"ts":"2026-09-04T09:01:14.971Z","value":60.94},{"ts":"2026-09-04T09:01:38.873Z","value":60.94},{"ts":"2026-09-04T09:01:42.773Z","value":60.94},{"ts":"2026-09-04T09:02:07.019Z","value":60.94},{"ts":"2026-09-04T09:02:14.991Z","value":61},{"ts":"2026-09-04T09:02:40.917Z","value":61},{"ts":"2026-09-04T09:02:59.997Z","value":61},{"ts":"2026-09-04T09:03:26.644Z","value":61.06},{"ts":"2026-09-04T09:03:42.765Z","value":61.13},{"ts":"2026-09-04T09:04:11.998Z","value":61.13},{"ts":"2026-09-04T09:04:12.756Z","value":61.13},{"ts":"2026-09-04T09:05:01.057Z","value":61.19},{"ts":"2026-09-04T09:05:14.558Z","value":61.31},{"ts":"2026-09-04T09:05:34.556Z","value":61.31},{"ts":"2026-09-04T09:05:42.756Z","value":61.37},{"ts":"2026-09-04T09:06:05.272Z","value":61.37},{"ts":"2026-09-04T09:06:12.796Z","value":61.44},{"ts":"2026-09-04T09:06:50.837Z","value":61.63},{"ts":"2026-09-04T09:07:12.764Z","value":61.63},{"ts":"2026-09-04T09:07:36.196Z","value":61.63},{"ts":"2026-09-04T09:07:42.764Z","value":61.63},{"ts":"2026-09-04T09:08:21.837Z","value":61.63},{"ts":"2026-09-04T09:08:42.757Z","value":61.56},{"ts":"2026-09-04T09:09:07.645Z","value":61.56},{"ts":"2026-09-04T09:09:12.757Z","value":61.44},{"ts":"2026-09-04T09:09:53.220Z","value":61.13},{"ts":"2026-09-04T09:10:12.757Z","value":60.75},{"ts":"2026-09-04T09:10:38.677Z","value":60.75},{"ts":"2026-09-04T09:10:42.776Z","value":60.25},{"ts":"2026-09-04T09:11:33.297Z","value":59.69},{"ts":"2026-09-04T09:11:42.817Z","value":59.06},{"ts":"2026-09-04T09:12:10.024Z","value":59.06},{"ts":"2026-09-04T09:12:12.836Z","value":58.5},{"ts":"2026-09-04T09:12:55.684Z","value":57.88},{"ts":"2026-09-04T09:13:12.793Z","value":57.31},{"ts":"2026-09-04T09:13:41.257Z","value":57.31},{"ts":"2026-09-04T09:13:42.768Z","value":56.88},{"ts":"2026-09-04T09:14:27.036Z","value":56.56},{"ts":"2026-09-04T09:14:42.757Z","value":56.31},{"ts":"2026-09-04T09:15:13.116Z","value":56.13},{"ts":"2026-09-04T09:15:42.776Z","value":56.06},{"ts":"2026-09-04T09:15:58.676Z","value":56.06},{"ts":"2026-09-04T09:16:12.764Z","value":56.06},{"ts":"2026-09-04T09:16:44.237Z","value":56.13},{"ts":"2026-09-04T09:17:12.776Z","value":56.25},{"ts":"2026-09-04T09:17:29.959Z","value":56.25},{"ts":"2026-09-04T09:17:42.804Z","value":56.31},{"ts":"2026-09-04T09:18:15.957Z","value":56.5},{"ts":"2026-09-04T09:19:02.816Z","value":56.69},{"ts":"2026-09-04T09:19:14.357Z","value":56.94},{"ts":"2026-09-04T09:19:53.276Z","value":57.06},{"ts":"2026-09-04T09:20:12.785Z","value":57.31},{"ts":"2026-09-04T09:20:38.896Z","value":57.31},{"ts":"2026-09-04T09:20:42.776Z","value":57.5},{"ts":"2026-09-04T09:21:24.718Z","value":57.62},{"ts":"2026-09-04T09:21:42.777Z","value":57.81},{"ts":"2026-09-04T09:22:12.772Z","value":57.81},{"ts":"2026-09-04T09:22:13.404Z","value":57.94},{"ts":"2026-09-04T09:22:59.336Z","value":58.13},{"ts":"2026-09-04T09:23:13.417Z","value":58.19},{"ts":"2026-09-04T09:23:45.004Z","value":58.31},{"ts":"2026-09-04T09:24:30.296Z","value":58.44},{"ts":"2026-09-04T09:24:43.398Z","value":58.56},{"ts":"2026-09-04T09:25:18.817Z","value":58.69},{"ts":"2026-09-04T09:25:43.406Z","value":58.75},{"ts":"2026-09-04T09:26:04.576Z","value":58.75},{"ts":"2026-09-04T09:26:13.416Z","value":58.87},{"ts":"2026-09-04T09:26:35.197Z","value":58.87},{"ts":"2026-09-04T09:26:43.396Z","value":59},{"ts":"2026-09-04T09:27:20.685Z","value":59.13},{"ts":"2026-09-04T09:27:43.413Z","value":59.25},{"ts":"2026-09-04T09:28:06.237Z","value":59.25},{"ts":"2026-09-04T09:28:15.045Z","value":59.31},{"ts":"2026-09-04T09:28:52.425Z","value":59.38},{"ts":"2026-09-04T09:29:13.436Z","value":59.5},{"ts":"2026-09-04T09:29:37.685Z","value":59.5},{"ts":"2026-09-04T09:29:43.419Z","value":59.56},{"ts":"2026-09-04T09:30:23.356Z","value":59.63},{"ts":"2026-09-04T09:30:43.417Z","value":59.69},{"ts":"2026-09-04T09:31:08.716Z","value":59.69},{"ts":"2026-09-04T09:31:13.417Z","value":59.69},{"ts":"2026-09-04T09:31:56.617Z","value":59.75},{"ts":"2026-09-04T09:32:13.424Z","value":59.88},{"ts":"2026-09-04T09:32:40.237Z","value":59.88},{"ts":"2026-09-04T09:32:45.636Z","value":59.88},{"ts":"2026-09-04T09:33:25.718Z","value":60},{"ts":"2026-09-04T09:33:43.416Z","value":60.06},{"ts":"2026-09-04T09:34:28.356Z","value":60.06},{"ts":"2026-09-04T09:34:28.456Z","value":60.12},{"ts":"2026-09-04T09:34:56.357Z","value":60.25},{"ts":"2026-09-04T09:35:13.424Z","value":60.25},{"ts":"2026-09-04T09:35:41.856Z","value":60.25},{"ts":"2026-09-04T09:35:43.498Z","value":60.31},{"ts":"2026-09-04T09:36:15.208Z","value":60.31},{"ts":"2026-09-04T09:36:15.397Z","value":60.44},{"ts":"2026-09-04T09:36:38.805Z","value":60.44},{"ts":"2026-09-04T09:36:43.416Z","value":60.5},{"ts":"2026-09-04T09:37:27.276Z","value":60.5},{"ts":"2026-09-04T09:37:43.424Z","value":60.56},{"ts":"2026-09-04T09:38:10.625Z","value":60.56},{"ts":"2026-09-04T09:38:13.425Z","value":60.63},{"ts":"2026-09-04T09:38:56.385Z","value":60.63},{"ts":"2026-09-04T09:39:13.417Z","value":60.69},{"ts":"2026-09-04T09:39:41.736Z","value":60.69},{"ts":"2026-09-04T09:39:43.416Z","value":60.69},{"ts":"2026-09-04T09:40:27.324Z","value":60.75},{"ts":"2026-09-04T09:40:43.476Z","value":60.81},{"ts":"2026-09-04T09:41:12.784Z","value":60.81},{"ts":"2026-09-04T09:41:13.452Z","value":60.88},{"ts":"2026-09-04T09:41:59.065Z","value":60.94},{"ts":"2026-09-04T09:42:13.452Z","value":61},{"ts":"2026-09-04T09:42:44.656Z","value":61.06},{"ts":"2026-09-04T09:43:14.858Z","value":61.13},{"ts":"2026-09-04T09:43:32.436Z","value":61.13},{"ts":"2026-09-04T09:43:43.445Z","value":61.19},{"ts":"2026-09-04T09:44:18.144Z","value":61.19},{"ts":"2026-09-04T09:44:43.436Z","value":61.25},{"ts":"2026-09-04T09:45:08.820Z","value":61.25},{"ts":"2026-09-04T09:45:13.477Z","value":61.31},{"ts":"2026-09-04T09:45:47.525Z","value":61.37},{"ts":"2026-09-04T09:46:13.437Z","value":61.37},{"ts":"2026-09-04T09:46:35.459Z","value":61.37},{"ts":"2026-09-04T09:46:43.439Z","value":61.44},{"ts":"2026-09-04T09:47:10.986Z","value":61.44},{"ts":"2026-09-04T09:47:13.460Z","value":61.44},{"ts":"2026-09-04T09:47:56.681Z","value":61.44},{"ts":"2026-09-04T09:48:13.468Z","value":61.44},{"ts":"2026-09-04T09:48:42.213Z","value":61.44},{"ts":"2026-09-04T09:48:43.452Z","value":61.44},{"ts":"2026-09-04T09:49:27.686Z","value":61.5},{"ts":"2026-09-04T09:49:43.467Z","value":61.5},{"ts":"2026-09-04T09:50:13.766Z","value":61.31},{"ts":"2026-09-04T09:50:43.446Z","value":61.06},{"ts":"2026-09-04T09:50:59.386Z","value":61.06},{"ts":"2026-09-04T09:51:13.455Z","value":60.69},{"ts":"2026-09-04T09:52:00.369Z","value":60.19},{"ts":"2026-09-04T09:52:06.107Z","value":60.19},{"ts":"2026-09-04T09:52:13.448Z","value":59.63},{"ts":"2026-09-04T09:52:39.903Z","value":59.63},{"ts":"2026-09-04T09:52:43.463Z","value":59},{"ts":"2026-09-04T09:53:20.693Z","value":59},{"ts":"2026-09-04T09:53:20.847Z","value":58.38},{"ts":"2026-09-04T09:53:43.807Z","value":57.75},{"ts":"2026-09-04T09:53:59.247Z","value":57.75},{"ts":"2026-09-04T09:54:13.894Z","value":57.19},{"ts":"2026-09-04T09:54:53.334Z","value":56.75},{"ts":"2026-09-04T09:55:13.860Z","value":56.44},{"ts":"2026-09-04T09:55:31.847Z","value":56.44},{"ts":"2026-09-04T09:55:43.827Z","value":56.19},{"ts":"2026-09-04T09:56:20.747Z","value":56.06},{"ts":"2026-09-04T09:56:43.835Z","value":56},{"ts":"2026-09-04T09:57:03.074Z","value":56},{"ts":"2026-09-04T09:57:13.846Z","value":56},{"ts":"2026-09-04T09:57:48.738Z","value":56.13},{"ts":"2026-09-04T09:58:13.826Z","value":56.31},{"ts":"2026-09-04T09:58:34.506Z","value":56.31},{"ts":"2026-09-04T09:58:43.846Z","value":56.5},{"ts":"2026-09-04T09:59:30.660Z","value":56.75},{"ts":"2026-09-04T09:59:43.820Z","value":56.94},{"ts":"2026-09-04T10:00:16.200Z","value":57.13},{"ts":"2026-09-04T10:00:43.837Z","value":57.38},{"ts":"2026-09-04T10:01:01.461Z","value":57.38},{"ts":"2026-09-04T10:01:13.837Z","value":57.56},{"ts":"2026-09-04T10:01:47.229Z","value":57.75},{"ts":"2026-09-04T10:02:25.881Z","value":57.88},{"ts":"2026-09-04T10:02:49.321Z","value":58.06},{"ts":"2026-09-04T10:03:34.761Z","value":58.19},{"ts":"2026-09-04T10:03:43.920Z","value":58.31},{"ts":"2026-09-04T10:04:27.001Z","value":58.38},{"ts":"2026-09-04T10:04:43.861Z","value":58.5},{"ts":"2026-09-04T10:05:11.088Z","value":58.5},{"ts":"2026-09-04T10:05:13.820Z","value":58.63},{"ts":"2026-09-04T10:05:59.964Z","value":58.75},{"ts":"2026-09-04T10:06:23.364Z","value":58.81},{"ts":"2026-09-04T10:06:49.013Z","value":58.87},{"ts":"2026-09-04T10:07:13.845Z","value":59},{"ts":"2026-09-04T10:07:40.205Z","value":59},{"ts":"2026-09-04T10:07:43.825Z","value":59.19},{"ts":"2026-09-04T10:08:16.224Z","value":59.31},{"ts":"2026-09-04T10:08:46.086Z","value":59.38},{"ts":"2026-09-04T10:09:01.445Z","value":59.38},{"ts":"2026-09-04T10:09:14.127Z","value":59.5},{"ts":"2026-09-04T10:09:34.348Z","value":59.5},{"ts":"2026-09-04T10:09:44.116Z","value":59.56},{"ts":"2026-09-04T10:10:07.470Z","value":59.56},{"ts":"2026-09-04T10:10:14.129Z","value":59.63},{"ts":"2026-09-04T10:10:53.130Z","value":59.69},{"ts":"2026-09-04T10:11:14.129Z","value":59.75},{"ts":"2026-09-04T10:11:38.689Z","value":59.75},{"ts":"2026-09-04T10:11:44.129Z","value":59.81},{"ts":"2026-09-04T10:12:32.970Z","value":59.81},{"ts":"2026-09-04T10:12:44.137Z","value":59.94},{"ts":"2026-09-04T10:13:03.598Z","value":59.94},{"ts":"2026-09-04T10:13:15.237Z","value":60.06},{"ts":"2026-09-04T10:13:49.248Z","value":60.12},{"ts":"2026-09-04T10:14:14.129Z","value":60.25},{"ts":"2026-09-04T10:14:34.929Z","value":60.25},{"ts":"2026-09-04T10:14:45.765Z","value":60.31},{"ts":"2026-09-04T10:15:21.009Z","value":60.38},{"ts":"2026-09-04T10:15:44.130Z","value":60.5},{"ts":"2026-09-04T10:16:06.477Z","value":60.5},{"ts":"2026-09-04T10:16:14.129Z","value":60.56},{"ts":"2026-09-04T10:16:51.940Z","value":60.63},{"ts":"2026-09-04T10:17:14.121Z","value":60.69},{"ts":"2026-09-04T10:17:37.500Z","value":60.69},{"ts":"2026-09-04T10:17:44.121Z","value":60.69},{"ts":"2026-09-04T10:18:22.982Z","value":60.75},{"ts":"2026-09-04T10:18:44.120Z","value":60.81},{"ts":"2026-09-04T10:19:08.441Z","value":60.81},{"ts":"2026-09-04T10:19:14.121Z","value":60.88},{"ts":"2026-09-04T10:19:59.128Z","value":60.88},{"ts":"2026-09-04T10:20:14.122Z","value":60.94},{"ts":"2026-09-04T10:20:49.815Z","value":60.94},{"ts":"2026-09-04T10:21:14.115Z","value":60.94},{"ts":"2026-09-04T10:21:40.195Z","value":60.94},{"ts":"2026-09-04T10:21:44.115Z","value":61},{"ts":"2026-09-04T10:22:30.875Z","value":61.06},{"ts":"2026-09-04T10:22:44.350Z","value":61.13},{"ts":"2026-09-04T10:23:21.473Z","value":61.19},{"ts":"2026-09-04T10:23:44.115Z","value":61.25},{"ts":"2026-09-04T10:24:11.856Z","value":61.25},{"ts":"2026-09-04T10:24:14.113Z","value":61.31},{"ts":"2026-09-04T10:25:02.436Z","value":61.37},{"ts":"2026-09-04T10:25:14.134Z","value":61.44},{"ts":"2026-09-04T10:25:52.915Z","value":61.5},{"ts":"2026-09-04T10:26:14.135Z","value":61.5},{"ts":"2026-09-04T10:26:43.507Z","value":61.5},{"ts":"2026-09-04T10:26:44.126Z","value":61.56},{"ts":"2026-09-04T10:27:34.606Z","value":61.56},{"ts":"2026-09-04T10:27:44.133Z","value":61.56},{"ts":"2026-09-04T10:28:25.286Z","value":61.5},{"ts":"2026-09-04T10:28:44.126Z","value":61.56},{"ts":"2026-09-04T10:29:15.765Z","value":61.56},{"ts":"2026-09-04T10:29:44.134Z","value":61.5},{"ts":"2026-09-04T10:30:06.367Z","value":61.5},{"ts":"2026-09-04T10:30:14.127Z","value":61.56},{"ts":"2026-09-04T10:30:57.046Z","value":61.63},{"ts":"2026-09-04T10:31:14.127Z","value":61.63},{"ts":"2026-09-04T10:31:47.528Z","value":61.63},{"ts":"2026-09-04T10:32:15.874Z","value":61.56},{"ts":"2026-09-04T10:32:37.806Z","value":61.56},{"ts":"2026-09-04T10:32:45.873Z","value":61.44},{"ts":"2026-09-04T10:33:28.523Z","value":61.13},{"ts":"2026-09-04T10:33:45.866Z","value":60.69},{"ts":"2026-09-04T10:34:18.894Z","value":60.12},{"ts":"2026-09-04T10:34:47.336Z","value":59.56},{"ts":"2026-09-04T10:35:09.477Z","value":59.56},{"ts":"2026-09-04T10:35:17.329Z","value":58.94},{"ts":"2026-09-04T10:36:01.288Z","value":58.31},{"ts":"2026-09-04T10:36:17.328Z","value":57.75},{"ts":"2026-09-04T10:36:51.676Z","value":57.13},{"ts":"2026-09-04T10:37:20.108Z","value":56.81},{"ts":"2026-09-04T10:37:42.164Z","value":56.81},{"ts":"2026-09-04T10:37:50.109Z","value":56.5},{"ts":"2026-09-04T10:38:32.942Z","value":56.37},{"ts":"2026-09-04T10:38:50.102Z","value":56.25},{"ts":"2026-09-04T10:39:23.230Z","value":56.31},{"ts":"2026-09-04T10:39:51.661Z","value":56.37},{"ts":"2026-09-04T10:40:13.600Z","value":56.37},{"ts":"2026-09-04T10:40:21.661Z","value":56.5},{"ts":"2026-09-04T10:41:04.281Z","value":56.63},{"ts":"2026-09-04T10:41:21.668Z","value":56.88},{"ts":"2026-09-04T10:41:54.709Z","value":57.06},{"ts":"2026-09-04T10:42:23.117Z","value":57.25},{"ts":"2026-09-04T10:42:45.050Z","value":57.25},{"ts":"2026-09-04T10:42:53.101Z","value":57.44},{"ts":"2026-09-04T10:43:35.649Z","value":57.62},{"ts":"2026-09-04T10:43:53.123Z","value":57.81},{"ts":"2026-09-04T10:44:26.127Z","value":58.06},{"ts":"2026-09-04T10:44:54.567Z","value":58.19},{"ts":"2026-09-04T10:45:16.607Z","value":58.19},{"ts":"2026-09-04T10:45:24.547Z","value":58.38},{"ts":"2026-09-04T10:46:07.186Z","value":58.5},{"ts":"2026-09-04T10:46:24.567Z","value":58.63},{"ts":"2026-09-04T10:46:57.574Z","value":58.81},{"ts":"2026-09-04T10:47:26.127Z","value":58.94},{"ts":"2026-09-04T10:47:47.942Z","value":58.94},{"ts":"2026-09-04T10:47:56.024Z","value":59.06},{"ts":"2026-09-04T10:48:38.442Z","value":59.19},{"ts":"2026-09-04T10:48:57.563Z","value":59.25},{"ts":"2026-09-04T10:49:29.050Z","value":59.38},{"ts":"2026-09-04T10:49:57.464Z","value":59.5},{"ts":"2026-09-04T10:50:19.411Z","value":59.5},{"ts":"2026-09-04T10:50:27.461Z","value":59.63},{"ts":"2026-09-04T10:51:10.084Z","value":59.69},{"ts":"2026-09-04T10:51:27.464Z","value":59.81},{"ts":"2026-09-04T10:52:00.472Z","value":59.94},{"ts":"2026-09-04T10:52:28.918Z","value":60},{"ts":"2026-09-04T10:52:51.060Z","value":60},{"ts":"2026-09-04T10:52:58.978Z","value":60.12},{"ts":"2026-09-04T10:53:41.625Z","value":60.19},{"ts":"2026-09-04T10:53:58.917Z","value":60.25},{"ts":"2026-09-04T10:54:32.017Z","value":60.31},{"ts":"2026-09-04T10:55:00.477Z","value":60.44},{"ts":"2026-09-04T10:55:22.418Z","value":60.44},{"ts":"2026-09-04T10:55:30.477Z","value":60.5},{"ts":"2026-09-04T10:56:12.882Z","value":60.5},{"ts":"2026-09-04T10:56:30.464Z","value":60.56},{"ts":"2026-09-04T10:57:03.262Z","value":60.63},{"ts":"2026-09-04T10:57:31.713Z","value":60.69},{"ts":"2026-09-04T10:57:53.671Z","value":60.69},{"ts":"2026-09-04T10:58:01.738Z","value":60.69},{"ts":"2026-09-04T10:58:44.349Z","value":60.75},{"ts":"2026-09-04T10:59:01.721Z","value":60.75},{"ts":"2026-09-04T10:59:34.821Z","value":60.88},{"ts":"2026-09-04T11:00:03.272Z","value":60.94},{"ts":"2026-09-04T11:00:25.302Z","value":60.94},{"ts":"2026-09-04T11:00:33.272Z","value":61},{"ts":"2026-09-04T11:01:00.742Z","value":61},{"ts":"2026-09-04T11:01:03.262Z","value":61},{"ts":"2026-09-04T11:01:51.328Z","value":61.06},{"ts":"2026-09-04T11:02:03.268Z","value":61.13},{"ts":"2026-09-04T11:02:41.889Z","value":61.19},{"ts":"2026-09-04T11:03:03.268Z","value":61.25},{"ts":"2026-09-04T11:03:32.188Z","value":61.25},{"ts":"2026-09-04T11:03:33.268Z","value":61.31},{"ts":"2026-09-04T11:04:22.889Z","value":61.31},{"ts":"2026-09-04T11:04:33.268Z","value":61.37},{"ts":"2026-09-04T11:05:13.367Z","value":61.44},{"ts":"2026-09-04T11:05:33.276Z","value":61.44},{"ts":"2026-09-04T11:06:03.748Z","value":61.44},{"ts":"2026-09-04T11:06:33.296Z","value":61.44},{"ts":"2026-09-04T11:06:54.245Z","value":61.44},{"ts":"2026-09-04T11:07:03.270Z","value":61.5},{"ts":"2026-09-04T11:07:44.810Z","value":61.56},{"ts":"2026-09-04T11:08:03.278Z","value":61.63},{"ts":"2026-09-04T11:08:35.191Z","value":61.63},{"ts":"2026-09-04T11:09:03.753Z","value":61.69},{"ts":"2026-09-04T11:09:25.684Z","value":61.69},{"ts":"2026-09-04T11:09:33.644Z","value":61.69},{"ts":"2026-09-04T11:10:16.264Z","value":61.75},{"ts":"2026-09-04T11:10:33.643Z","value":61.75},{"ts":"2026-09-04T11:11:06.652Z","value":61.75},{"ts":"2026-09-04T11:11:34.984Z","value":61.75},{"ts":"2026-09-04T11:11:57.025Z","value":61.75},{"ts":"2026-09-04T11:12:04.985Z","value":61.75},{"ts":"2026-09-04T11:12:47.632Z","value":61.56},{"ts":"2026-09-04T11:13:04.988Z","value":61.19},{"ts":"2026-09-04T11:13:38.109Z","value":60.69},{"ts":"2026-09-04T11:14:06.536Z","value":60.19},{"ts":"2026-09-04T11:14:28.576Z","value":60.19},{"ts":"2026-09-04T11:14:36.544Z","value":59.56},{"ts":"2026-09-04T11:15:19.175Z","value":59},{"ts":"2026-09-04T11:15:36.536Z","value":58.31},{"ts":"2026-09-04T11:16:10.096Z","value":57.69},{"ts":"2026-09-04T11:16:38.148Z","value":57.19},{"ts":"2026-09-04T11:16:58.316Z","value":57.19},{"ts":"2026-09-04T11:17:07.995Z","value":56.81},{"ts":"2026-09-04T11:17:43.975Z","value":56.56},{"ts":"2026-09-04T11:18:07.995Z","value":56.37},{"ts":"2026-09-04T11:18:29.863Z","value":56.37},{"ts":"2026-09-04T11:18:38.011Z","value":56.31},{"ts":"2026-09-04T11:19:16.638Z","value":56.31},{"ts":"2026-09-04T11:19:45.724Z","value":56.44},{"ts":"2026-09-04T11:20:08.018Z","value":56.56},{"ts":"2026-09-04T11:20:31.076Z","value":56.56},{"ts":"2026-09-04T11:20:37.988Z","value":56.69},{"ts":"2026-09-04T11:21:16.516Z","value":56.88},{"ts":"2026-09-04T11:21:38.025Z","value":57.06},{"ts":"2026-09-04T11:22:01.880Z","value":57.06},{"ts":"2026-09-04T11:22:08.000Z","value":57.25},{"ts":"2026-09-04T11:22:52.602Z","value":57.44},{"ts":"2026-09-04T11:23:08.000Z","value":57.62},{"ts":"2026-09-04T11:23:43.400Z","value":57.81},{"ts":"2026-09-04T11:24:07.990Z","value":58},{"ts":"2026-09-04T11:24:33.910Z","value":58},{"ts":"2026-09-04T11:24:37.992Z","value":58.13},{"ts":"2026-09-04T11:25:24.470Z","value":58.31},{"ts":"2026-09-04T11:25:38.094Z","value":58.5},{"ts":"2026-09-04T11:26:15.367Z","value":58.63},{"ts":"2026-09-04T11:26:38.006Z","value":58.75},{"ts":"2026-09-04T11:27:00.735Z","value":58.75},{"ts":"2026-09-04T11:27:08.006Z","value":58.87},{"ts":"2026-09-04T11:27:55.206Z","value":59},{"ts":"2026-09-04T11:28:08.005Z","value":59.13},{"ts":"2026-09-04T11:28:40.673Z","value":59.25},{"ts":"2026-09-04T11:29:08.007Z","value":59.31},{"ts":"2026-09-04T11:29:26.026Z","value":59.31},{"ts":"2026-09-04T11:29:38.005Z","value":59.44},{"ts":"2026-09-04T11:30:11.806Z","value":59.5},{"ts":"2026-09-04T11:30:38.008Z","value":59.63},{"ts":"2026-09-04T11:30:57.166Z","value":59.63},{"ts":"2026-09-04T11:31:08.013Z","value":59.69},{"ts":"2026-09-04T11:31:42.847Z","value":59.81},{"ts":"2026-09-04T11:32:08.021Z","value":59.88},{"ts":"2026-09-04T11:32:28.406Z","value":59.88},{"ts":"2026-09-04T11:32:38.014Z","value":59.94},{"ts":"2026-09-04T11:33:14.293Z","value":60},{"ts":"2026-09-04T11:33:38.005Z","value":60.12},{"ts":"2026-09-04T11:34:04.566Z","value":60.12},{"ts":"2026-09-04T11:34:08.013Z","value":60.25},{"ts":"2026-09-04T11:34:55.245Z","value":60.25},{"ts":"2026-09-04T11:35:08.006Z","value":60.31},{"ts":"2026-09-04T11:35:46.145Z","value":60.44},{"ts":"2026-09-04T11:36:08.006Z","value":60.5},{"ts":"2026-09-04T11:36:36.539Z","value":60.5},{"ts":"2026-09-04T11:36:37.998Z","value":60.63},{"ts":"2026-09-04T11:37:27.106Z","value":60.69},{"ts":"2026-09-04T11:37:38.014Z","value":60.69},{"ts":"2026-09-04T11:38:17.876Z","value":60.81},{"ts":"2026-09-04T11:38:38.014Z","value":60.81},{"ts":"2026-09-04T11:39:08.387Z","value":60.94},{"ts":"2026-09-04T11:39:38.014Z","value":61},{"ts":"2026-09-04T11:39:58.965Z","value":61},{"ts":"2026-09-04T11:40:08.005Z","value":61},{"ts":"2026-09-04T11:40:49.666Z","value":61.06},{"ts":"2026-09-04T11:41:08.014Z","value":61.13},{"ts":"2026-09-04T11:41:40.046Z","value":61.19},{"ts":"2026-09-04T11:42:08.486Z","value":61.25},{"ts":"2026-09-04T11:42:30.426Z","value":61.25},{"ts":"2026-09-04T11:42:38.486Z","value":61.31},{"ts":"2026-09-04T11:43:21.127Z","value":61.37},{"ts":"2026-09-04T11:43:38.507Z","value":61.5},{"ts":"2026-09-04T11:44:11.566Z","value":61.56},{"ts":"2026-09-04T11:44:39.946Z","value":61.56},{"ts":"2026-09-04T11:45:01.988Z","value":61.56},{"ts":"2026-09-04T11:45:09.926Z","value":61.63},{"ts":"2026-09-04T11:45:52.566Z","value":61.63},{"ts":"2026-09-04T11:46:09.934Z","value":61.63},{"ts":"2026-09-04T11:46:42.946Z","value":61.69},{"ts":"2026-09-04T11:47:11.307Z","value":61.75},{"ts":"2026-09-04T11:47:33.426Z","value":61.75},{"ts":"2026-09-04T11:47:41.306Z","value":61.75},{"ts":"2026-09-04T11:48:24.106Z","value":61.75},{"ts":"2026-09-04T11:48:41.326Z","value":61.75},{"ts":"2026-09-04T11:49:14.590Z","value":61.75},{"ts":"2026-09-04T11:49:42.908Z","value":61.75},{"ts":"2026-09-04T11:50:05.085Z","value":61.75},{"ts":"2026-09-04T11:50:12.905Z","value":61.81},{"ts":"2026-09-04T11:50:55.896Z","value":61.88},{"ts":"2026-09-04T11:51:12.905Z","value":61.75},{"ts":"2026-09-04T11:51:46.274Z","value":61.5},{"ts":"2026-09-04T11:52:14.742Z","value":61.13},{"ts":"2026-09-04T11:52:36.566Z","value":61.13},{"ts":"2026-09-04T11:52:44.707Z","value":60.63},{"ts":"2026-09-04T11:53:27.134Z","value":60.12},{"ts":"2026-09-04T11:53:44.739Z","value":59.5},{"ts":"2026-09-04T11:54:17.505Z","value":58.81},{"ts":"2026-09-04T11:54:45.947Z","value":58.25},{"ts":"2026-09-04T11:55:07.886Z","value":58.25},{"ts":"2026-09-04T11:55:15.962Z","value":57.62},{"ts":"2026-09-04T11:55:58.466Z","value":57.19},{"ts":"2026-09-04T11:56:15.945Z","value":56.81},{"ts":"2026-09-04T11:56:48.848Z","value":56.63},{"ts":"2026-09-04T11:57:17.305Z","value":56.5},{"ts":"2026-09-04T11:57:39.326Z","value":56.5},{"ts":"2026-09-04T11:57:47.286Z","value":56.44},{"ts":"2026-09-04T11:58:30.026Z","value":56.44},{"ts":"2026-09-04T11:58:47.286Z","value":56.56},{"ts":"2026-09-04T11:59:20.414Z","value":56.75},{"ts":"2026-09-04T11:59:48.777Z","value":56.88},{"ts":"2026-09-04T12:00:10.785Z","value":56.88},{"ts":"2026-09-04T12:00:18.777Z","value":57.06},{"ts":"2026-09-04T12:00:46.625Z","value":57.06},{"ts":"2026-09-04T12:00:48.788Z","value":57.25},{"ts":"2026-09-04T12:01:37.426Z","value":57.44},{"ts":"2026-09-04T12:01:48.785Z","value":57.62},{"ts":"2026-09-04T12:02:28.206Z","value":57.81},{"ts":"2026-09-04T12:02:48.785Z","value":57.94},{"ts":"2026-09-04T12:03:19.105Z","value":58.13},{"ts":"2026-09-04T12:03:48.793Z","value":58.31},{"ts":"2026-09-04T12:04:09.501Z","value":58.31},{"ts":"2026-09-04T12:04:18.785Z","value":58.44},{"ts":"2026-09-04T12:04:45.585Z","value":58.44},{"ts":"2026-09-04T12:04:48.785Z","value":58.63},{"ts":"2026-09-04T12:05:36.242Z","value":58.69},{"ts":"2026-09-04T12:05:48.786Z","value":58.81},{"ts":"2026-09-04T12:06:27.007Z","value":59},{"ts":"2026-09-04T12:06:48.795Z","value":59.13},{"ts":"2026-09-04T12:07:17.386Z","value":59.13},{"ts":"2026-09-04T12:07:18.794Z","value":59.25},{"ts":"2026-09-04T12:08:08.002Z","value":59.38},{"ts":"2026-09-04T12:08:18.787Z","value":59.5},{"ts":"2026-09-04T12:08:58.566Z","value":59.63},{"ts":"2026-09-04T12:09:18.795Z","value":59.75},{"ts":"2026-09-04T12:09:49.148Z","value":59.88},{"ts":"2026-09-04T12:10:20.066Z","value":59.94},{"ts":"2026-09-04T12:10:39.546Z","value":59.94},{"ts":"2026-09-04T12:10:48.786Z","value":60.06},{"ts":"2026-09-04T12:11:30.128Z","value":60.12},{"ts":"2026-09-04T12:11:50.607Z","value":60.19},{"ts":"2026-09-04T12:12:20.522Z","value":60.25},{"ts":"2026-09-04T12:12:48.938Z","value":60.31},{"ts":"2026-09-04T12:13:10.887Z","value":60.31},{"ts":"2026-09-04T12:13:18.946Z","value":60.38},{"ts":"2026-09-04T12:14:01.366Z","value":60.38},{"ts":"2026-09-04T12:14:18.945Z","value":60.44},{"ts":"2026-09-04T12:14:51.746Z","value":60.5},{"ts":"2026-09-04T12:15:20.195Z","value":60.56},{"ts":"2026-09-04T12:15:42.126Z","value":60.56},{"ts":"2026-09-04T12:15:50.187Z","value":60.63},{"ts":"2026-09-04T12:16:32.715Z","value":60.69},{"ts":"2026-09-04T12:16:50.186Z","value":60.75},{"ts":"2026-09-04T12:17:38.146Z","value":60.88},{"ts":"2026-09-04T12:17:51.546Z","value":60.94},{"ts":"2026-09-04T12:18:33.886Z","value":61},{"ts":"2026-09-04T12:18:51.539Z","value":61.06},{"ts":"2026-09-04T12:19:34.267Z","value":61.13},{"ts":"2026-09-04T12:19:52.606Z","value":61.13},{"ts":"2026-09-04T12:20:34.687Z","value":61.19},{"ts":"2026-09-04T12:20:53.079Z","value":61.25},{"ts":"2026-09-04T12:22:00.107Z","value":61.44},{"ts":"2026-09-04T12:22:23.534Z","value":61.5},{"ts":"2026-09-04T12:22:55.586Z","value":61.5},{"ts":"2026-09-04T12:23:23.907Z","value":61.5},{"ts":"2026-09-04T12:24:11.066Z","value":61.56},{"ts":"2026-09-04T12:24:24.426Z","value":61.56},{"ts":"2026-09-04T12:25:06.666Z","value":61.63},{"ts":"2026-09-04T12:25:24.406Z","value":61.63},{"ts":"2026-09-04T12:26:02.678Z","value":61.69},{"ts":"2026-09-04T12:26:26.106Z","value":61.81},{"ts":"2026-09-04T12:27:41.286Z","value":61.88},{"ts":"2026-09-04T12:27:56.539Z","value":61.94},{"ts":"2026-09-04T12:28:37.007Z","value":61.94},{"ts":"2026-09-04T12:28:56.507Z","value":61.94},{"ts":"2026-09-04T12:29:37.426Z","value":62},{"ts":"2026-09-04T12:29:56.521Z","value":62.06},{"ts":"2026-09-04T12:30:32.846Z","value":61.94},{"ts":"2026-09-04T12:30:56.507Z","value":61.69},{"ts":"2026-09-04T12:31:38.268Z","value":61.37},{"ts":"2026-09-04T12:31:56.665Z","value":60.88},{"ts":"2026-09-04T12:32:38.674Z","value":60.38},{"ts":"2026-09-04T12:32:57.126Z","value":59.81},{"ts":"2026-09-04T12:33:34.067Z","value":59.13},{"ts":"2026-09-04T12:33:58.646Z","value":58.5},{"ts":"2026-09-04T12:34:29.566Z","value":57.88},{"ts":"2026-09-04T12:34:57.794Z","value":57.44},{"ts":"2026-09-04T12:35:24.867Z","value":57.44},{"ts":"2026-09-04T12:35:27.786Z","value":57.06},{"ts":"2026-09-04T12:36:35.306Z","value":56.63},{"ts":"2026-09-04T12:36:58.806Z","value":56.56},{"ts":"2026-09-04T12:37:30.746Z","value":56.63},{"ts":"2026-09-04T12:37:59.141Z","value":56.69},{"ts":"2026-09-04T12:38:26.322Z","value":56.69},{"ts":"2026-09-04T12:38:29.141Z","value":56.81},{"ts":"2026-09-04T12:39:36.989Z","value":57.19},{"ts":"2026-09-04T12:40:00.410Z","value":57.31},{"ts":"2026-09-04T12:40:32.589Z","value":57.5},{"ts":"2026-09-04T12:41:00.801Z","value":57.75},{"ts":"2026-09-04T12:41:27.990Z","value":57.75},{"ts":"2026-09-04T12:41:30.801Z","value":57.88},{"ts":"2026-09-04T12:42:23.702Z","value":58.06},{"ts":"2026-09-04T12:42:30.803Z","value":58.25},{"ts":"2026-09-04T12:43:20.007Z","value":58.44},{"ts":"2026-09-04T12:43:30.807Z","value":58.63},{"ts":"2026-09-04T12:44:13.387Z","value":58.75},{"ts":"2026-09-04T12:44:30.807Z","value":58.94},{"ts":"2026-09-04T12:45:23.906Z","value":59.06},{"ts":"2026-09-04T12:45:30.825Z","value":59.19},{"ts":"2026-09-04T12:46:29.349Z","value":59.31},{"ts":"2026-09-04T12:46:30.829Z","value":59.44},{"ts":"2026-09-04T12:47:35.029Z","value":59.69},{"ts":"2026-09-04T12:48:03.433Z","value":59.81},{"ts":"2026-09-04T12:48:30.687Z","value":59.81},{"ts":"2026-09-04T12:48:33.325Z","value":59.94},{"ts":"2026-09-04T12:49:21.166Z","value":60},{"ts":"2026-09-04T12:49:34.672Z","value":60.06},{"ts":"2026-09-04T12:50:26.824Z","value":60.12},{"ts":"2026-09-04T12:50:34.564Z","value":60.31},{"ts":"2026-09-04T12:51:22.625Z","value":60.38},{"ts":"2026-09-04T12:51:34.661Z","value":60.44},{"ts":"2026-09-04T12:52:18.325Z","value":60.5},{"ts":"2026-09-04T12:52:34.557Z","value":60.56},{"ts":"2026-09-04T12:53:13.719Z","value":60.63},{"ts":"2026-09-04T12:53:37.159Z","value":60.69},{"ts":"2026-09-04T12:54:09.118Z","value":60.81},{"ts":"2026-09-04T12:54:37.562Z","value":60.94},{"ts":"2026-09-04T12:55:04.535Z","value":60.94},{"ts":"2026-09-04T12:55:07.576Z","value":60.94},{"ts":"2026-09-04T12:56:00.220Z","value":61.06},{"ts":"2026-09-04T12:56:07.566Z","value":61.06},{"ts":"2026-09-04T12:56:55.846Z","value":61.13},{"ts":"2026-09-04T12:57:07.558Z","value":61.13},{"ts":"2026-09-04T12:57:51.766Z","value":61.19},{"ts":"2026-09-04T12:58:07.574Z","value":61.25},{"ts":"2026-09-04T12:58:47.256Z","value":61.31},{"ts":"2026-09-04T12:59:10.565Z","value":61.44},{"ts":"2026-09-04T12:59:42.746Z","value":61.5},{"ts":"2026-09-04T13:00:11.165Z","value":61.56},{"ts":"2026-09-04T13:00:48.284Z","value":61.63},{"ts":"2026-09-04T13:01:11.573Z","value":61.63},{"ts":"2026-09-04T13:01:48.604Z","value":61.69},{"ts":"2026-09-04T13:02:12.012Z","value":61.69},{"ts":"2026-09-04T13:02:49.124Z","value":61.69},{"ts":"2026-09-04T13:03:12.425Z","value":61.81},{"ts":"2026-09-04T13:03:49.654Z","value":61.81},{"ts":"2026-09-04T13:04:12.940Z","value":61.88},{"ts":"2026-09-04T13:04:45.040Z","value":61.88},{"ts":"2026-09-04T13:05:13.360Z","value":62},{"ts":"2026-09-04T13:05:55.579Z","value":62.06},{"ts":"2026-09-04T13:06:13.867Z","value":62.06},{"ts":"2026-09-04T13:07:01.042Z","value":62.13},{"ts":"2026-09-04T13:07:14.450Z","value":62.13},{"ts":"2026-09-04T13:07:56.729Z","value":62.19},{"ts":"2026-09-04T13:08:14.410Z","value":62.25},{"ts":"2026-09-04T13:08:57.050Z","value":62.19},{"ts":"2026-09-04T13:09:15.756Z","value":62.06},{"ts":"2026-09-04T13:10:17.530Z","value":61.44},{"ts":"2026-09-04T13:10:45.967Z","value":61},{"ts":"2026-09-04T13:11:23.168Z","value":60.44},{"ts":"2026-09-04T13:11:46.567Z","value":59.81},{"ts":"2026-09-04T13:12:33.628Z","value":59.13},{"ts":"2026-09-04T13:12:46.986Z","value":58.56},{"ts":"2026-09-04T13:13:29.446Z","value":57.94},{"ts":"2026-09-04T13:13:47.020Z","value":57.44},{"ts":"2026-09-04T13:14:25.124Z","value":57.13},{"ts":"2026-09-04T13:14:48.260Z","value":56.94},{"ts":"2026-09-04T13:15:25.343Z","value":56.75},{"ts":"2026-09-04T13:15:48.790Z","value":56.75},{"ts":"2026-09-04T13:16:20.744Z","value":56.81},{"ts":"2026-09-04T13:16:49.185Z","value":56.88},{"ts":"2026-09-04T13:17:21.343Z","value":57},{"ts":"2026-09-04T13:17:49.826Z","value":57.19},{"ts":"2026-09-04T13:18:21.803Z","value":57.31},{"ts":"2026-09-04T13:18:50.294Z","value":57.56},{"ts":"2026-09-04T13:19:17.388Z","value":57.56},{"ts":"2026-09-04T13:19:20.207Z","value":57.75},{"ts":"2026-09-04T13:20:22.925Z","value":58.13},{"ts":"2026-09-04T13:20:51.366Z","value":58.25},{"ts":"2026-09-04T13:21:30.805Z","value":58.44},{"ts":"2026-09-04T13:21:51.945Z","value":58.56},{"ts":"2026-09-04T13:22:24.284Z","value":58.75},{"ts":"2026-09-04T13:22:52.602Z","value":58.87},{"ts":"2026-09-04T13:23:19.578Z","value":58.87},{"ts":"2026-09-04T13:23:22.498Z","value":59},{"ts":"2026-09-04T13:24:15.040Z","value":59.13},{"ts":"2026-09-04T13:24:28.363Z","value":59.31},{"ts":"2026-09-04T13:25:35.560Z","value":59.56},{"ts":"2026-09-04T13:25:53.937Z","value":59.69},{"ts":"2026-09-04T13:26:31.061Z","value":59.81},{"ts":"2026-09-04T13:26:54.510Z","value":59.88},{"ts":"2026-09-04T13:27:31.573Z","value":60.06},{"ts":"2026-09-04T13:27:54.908Z","value":60.12},{"ts":"2026-09-04T13:28:32.014Z","value":60.19},{"ts":"2026-09-04T13:28:55.405Z","value":60.25},{"ts":"2026-09-04T13:29:27.506Z","value":60.38},{"ts":"2026-09-04T13:29:55.818Z","value":60.44},{"ts":"2026-09-04T13:30:22.806Z","value":60.44},{"ts":"2026-09-04T13:30:25.902Z","value":60.5},{"ts":"2026-09-04T13:31:18.399Z","value":60.56},{"ts":"2026-09-04T13:31:25.827Z","value":60.69},{"ts":"2026-09-04T13:32:13.999Z","value":60.75},{"ts":"2026-09-04T13:32:25.928Z","value":60.75},{"ts":"2026-09-04T13:33:09.398Z","value":60.81},{"ts":"2026-09-04T13:33:25.806Z","value":60.88},{"ts":"2026-09-04T13:34:10.838Z","value":60.94},{"ts":"2026-09-04T13:34:28.214Z","value":61.06},{"ts":"2026-09-04T13:35:21.240Z","value":61.13},{"ts":"2026-09-04T13:35:29.661Z","value":61.19},{"ts":"2026-09-04T13:36:17.040Z","value":61.31},{"ts":"2026-09-04T13:36:29.659Z","value":61.31},{"ts":"2026-09-04T13:37:12.698Z","value":61.37},{"ts":"2026-09-04T13:37:29.650Z","value":61.44},{"ts":"2026-09-04T13:38:13.319Z","value":61.5},{"ts":"2026-09-04T13:38:31.623Z","value":61.5},{"ts":"2026-09-04T13:39:28.615Z","value":61.56},{"ts":"2026-09-04T13:39:32.039Z","value":61.63},{"ts":"2026-09-04T13:40:24.200Z","value":61.69},{"ts":"2026-09-04T13:40:32.040Z","value":61.75},{"ts":"2026-09-04T13:41:39.641Z","value":61.81},{"ts":"2026-09-04T13:42:03.063Z","value":61.81},{"ts":"2026-09-04T13:42:35.060Z","value":61.88},{"ts":"2026-09-04T13:43:03.504Z","value":61.94},{"ts":"2026-09-04T13:43:40.588Z","value":61.94},{"ts":"2026-09-04T13:44:03.988Z","value":62},{"ts":"2026-09-04T13:44:41.128Z","value":62.06},{"ts":"2026-09-04T13:45:04.425Z","value":62.13},{"ts":"2026-09-04T13:45:36.618Z","value":62.19},{"ts":"2026-09-04T13:46:05.062Z","value":62.13},{"ts":"2026-09-04T13:46:32.034Z","value":62.13},{"ts":"2026-09-04T13:46:34.942Z","value":62.19},{"ts":"2026-09-04T13:47:27.732Z","value":62.13},{"ts":"2026-09-04T13:47:34.971Z","value":62},{"ts":"2026-09-04T13:48:28.462Z","value":61.75},{"ts":"2026-09-04T13:48:35.001Z","value":61.31},{"ts":"2026-09-04T13:49:19.150Z","value":60.81},{"ts":"2026-09-04T13:49:37.620Z","value":60.25},{"ts":"2026-09-04T13:50:14.551Z","value":59.56},{"ts":"2026-09-04T13:50:37.971Z","value":58.94},{"ts":"2026-09-04T13:51:14.851Z","value":58.31},{"ts":"2026-09-04T13:51:38.290Z","value":57.75},{"ts":"2026-09-04T13:52:25.410Z","value":57.31},{"ts":"2026-09-04T13:52:38.769Z","value":57.06},{"ts":"2026-09-04T13:53:21.020Z","value":56.88},{"ts":"2026-09-04T13:53:40.571Z","value":56.75},{"ts":"2026-09-04T13:54:16.507Z","value":56.75},{"ts":"2026-09-04T13:54:39.928Z","value":56.81},{"ts":"2026-09-04T13:55:16.955Z","value":56.94},{"ts":"2026-09-04T13:55:40.358Z","value":57},{"ts":"2026-09-04T13:56:22.477Z","value":57.19},{"ts":"2026-09-04T13:56:40.760Z","value":57.44},{"ts":"2026-09-04T13:57:27.894Z","value":57.56},{"ts":"2026-09-04T13:57:41.291Z","value":57.81},{"ts":"2026-09-04T13:58:23.611Z","value":57.94},{"ts":"2026-09-04T13:58:41.316Z","value":58.19},{"ts":"2026-09-04T13:59:24.141Z","value":58.38},{"ts":"2026-09-04T13:59:42.540Z","value":58.5},{"ts":"2026-09-04T14:00:19.642Z","value":58.69},{"ts":"2026-09-04T14:00:42.961Z","value":58.81},{"ts":"2026-09-04T14:01:15.020Z","value":58.94},{"ts":"2026-09-04T14:01:43.646Z","value":59.06},{"ts":"2026-09-04T14:02:10.531Z","value":59.06},{"ts":"2026-09-04T14:02:13.466Z","value":59.25},{"ts":"2026-09-04T14:03:14.465Z","value":59.38},{"ts":"2026-09-04T14:03:17.651Z","value":59.5},{"ts":"2026-09-04T14:03:55.616Z","value":59.63},{"ts":"2026-09-04T14:04:15.073Z","value":59.75},{"ts":"2026-09-04T14:04:50.994Z","value":59.88},{"ts":"2026-09-04T14:05:15.113Z","value":59.94},{"ts":"2026-09-04T14:05:46.392Z","value":60.06},{"ts":"2026-09-04T14:06:15.073Z","value":60.12},{"ts":"2026-09-04T14:06:36.773Z","value":60.12},{"ts":"2026-09-04T14:06:45.113Z","value":60.19},{"ts":"2026-09-04T14:07:22.461Z","value":60.31},{"ts":"2026-09-04T14:07:47.009Z","value":60.44},{"ts":"2026-09-04T14:08:07.914Z","value":60.44},{"ts":"2026-09-04T14:08:15.141Z","value":60.5},{"ts":"2026-09-04T14:08:53.901Z","value":60.56},{"ts":"2026-09-04T14:09:15.092Z","value":60.56},{"ts":"2026-09-04T14:09:39.152Z","value":60.56},{"ts":"2026-09-04T14:09:45.092Z","value":60.69},{"ts":"2026-09-04T14:10:29.852Z","value":60.75},{"ts":"2026-09-04T14:11:06.208Z","value":60.81},{"ts":"2026-09-04T14:11:15.086Z","value":60.88},{"ts":"2026-09-04T14:11:41.728Z","value":60.88},{"ts":"2026-09-04T14:11:45.182Z","value":61},{"ts":"2026-09-04T14:12:32.208Z","value":61.06},{"ts":"2026-09-04T14:12:45.086Z","value":61.13},{"ts":"2026-09-04T14:13:32.727Z","value":61.19},{"ts":"2026-09-04T14:13:45.143Z","value":61.25},{"ts":"2026-09-04T14:14:33.560Z","value":61.31},{"ts":"2026-09-04T14:14:45.098Z","value":61.37},{"ts":"2026-09-04T14:15:34.068Z","value":61.44},{"ts":"2026-09-04T14:15:45.086Z","value":61.5},{"ts":"2026-09-04T14:16:34.586Z","value":61.56},{"ts":"2026-09-04T14:16:45.107Z","value":61.63},{"ts":"2026-09-04T14:17:30.099Z","value":61.63},{"ts":"2026-09-04T14:17:45.100Z","value":61.69},{"ts":"2026-09-04T14:19:55.919Z","value":61.81},{"ts":"2026-09-04T14:20:15.099Z","value":61.81},{"ts":"2026-09-04T14:21:01.660Z","value":61.88},{"ts":"2026-09-04T14:21:15.100Z","value":61.88},{"ts":"2026-09-04T14:22:07.401Z","value":61.94},{"ts":"2026-09-04T14:22:15.740Z","value":62},{"ts":"2026-09-04T14:26:28.132Z","value":61.56},{"ts":"2026-09-04T14:26:47.450Z","value":61.13},{"ts":"2026-09-04T14:27:13.570Z","value":61.13},{"ts":"2026-09-04T14:27:16.391Z","value":60.63},{"ts":"2026-09-04T14:27:59.312Z","value":60.06},{"ts":"2026-09-04T14:28:16.369Z","value":59.44},{"ts":"2026-09-04T14:28:44.715Z","value":59.44},{"ts":"2026-09-04T14:28:46.382Z","value":58.81},{"ts":"2026-09-04T14:29:30.411Z","value":58.19},{"ts":"2026-09-04T14:29:46.379Z","value":57.62},{"ts":"2026-09-04T14:30:15.744Z","value":57.62},{"ts":"2026-09-04T14:30:16.404Z","value":57.25},{"ts":"2026-09-04T14:31:01.844Z","value":56.94},{"ts":"2026-09-04T14:31:22.065Z","value":56.75},{"ts":"2026-09-04T14:31:47.410Z","value":56.69},{"ts":"2026-09-04T14:32:16.405Z","value":56.69},{"ts":"2026-09-04T14:32:32.993Z","value":56.69},{"ts":"2026-09-04T14:32:46.412Z","value":56.69},{"ts":"2026-09-04T14:33:18.644Z","value":56.81},{"ts":"2026-09-04T14:33:46.426Z","value":56.94},{"ts":"2026-09-04T14:34:04.327Z","value":56.94},{"ts":"2026-09-04T14:34:16.425Z","value":57.19},{"ts":"2026-09-04T14:34:50.001Z","value":57.38},{"ts":"2026-09-04T14:35:16.413Z","value":57.62},{"ts":"2026-09-04T14:35:35.354Z","value":57.62},{"ts":"2026-09-04T14:35:46.425Z","value":57.75},{"ts":"2026-09-04T14:36:20.805Z","value":57.94},{"ts":"2026-09-04T14:36:46.405Z","value":58.13},{"ts":"2026-09-04T14:37:06.194Z","value":58.13},{"ts":"2026-09-04T14:37:16.404Z","value":58.25},{"ts":"2026-09-04T14:37:51.845Z","value":58.38},{"ts":"2026-09-04T14:38:16.405Z","value":58.5},{"ts":"2026-09-04T14:38:37.327Z","value":58.5},{"ts":"2026-09-04T14:38:46.408Z","value":58.69},{"ts":"2026-09-04T14:39:23.126Z","value":58.81},{"ts":"2026-09-04T14:39:48.265Z","value":58.94},{"ts":"2026-09-04T14:40:08.445Z","value":58.94},{"ts":"2026-09-04T14:40:16.424Z","value":59.06},{"ts":"2026-09-04T14:40:54.021Z","value":59.19},{"ts":"2026-09-04T14:41:16.425Z","value":59.31},{"ts":"2026-09-04T14:41:39.685Z","value":59.31},{"ts":"2026-09-04T14:41:46.413Z","value":59.44},{"ts":"2026-09-04T14:42:25.455Z","value":59.56},{"ts":"2026-09-04T14:42:46.415Z","value":59.69},{"ts":"2026-09-04T14:43:10.936Z","value":59.69},{"ts":"2026-09-04T14:43:16.415Z","value":59.81},{"ts":"2026-09-04T14:43:56.497Z","value":59.94},{"ts":"2026-09-04T14:44:16.417Z","value":60},{"ts":"2026-09-04T14:44:41.856Z","value":60},{"ts":"2026-09-04T14:44:46.418Z","value":60.12},{"ts":"2026-09-04T14:45:27.530Z","value":60.19},{"ts":"2026-09-04T14:45:46.420Z","value":60.31},{"ts":"2026-09-04T14:46:15.524Z","value":60.31},{"ts":"2026-09-04T14:46:16.424Z","value":60.31},{"ts":"2026-09-04T14:47:01.018Z","value":60.44},{"ts":"2026-09-04T14:47:16.420Z","value":60.5},{"ts":"2026-09-04T14:47:46.790Z","value":60.5},{"ts":"2026-09-04T14:48:16.411Z","value":60.56},{"ts":"2026-09-04T14:48:32.150Z","value":60.56},{"ts":"2026-09-04T14:48:46.470Z","value":60.63},{"ts":"2026-09-04T14:49:17.725Z","value":60.75},{"ts":"2026-09-04T14:49:46.520Z","value":60.75},{"ts":"2026-09-04T14:50:03.089Z","value":60.75},{"ts":"2026-09-04T14:50:16.431Z","value":60.81},{"ts":"2026-09-04T14:50:48.660Z","value":60.94},{"ts":"2026-09-04T14:51:16.420Z","value":61},{"ts":"2026-09-04T14:51:34.021Z","value":61},{"ts":"2026-09-04T14:51:46.420Z","value":61.06},{"ts":"2026-09-04T14:52:19.486Z","value":61.13},{"ts":"2026-09-04T14:52:46.524Z","value":61.19},{"ts":"2026-09-04T14:53:04.957Z","value":61.19},{"ts":"2026-09-04T14:53:16.408Z","value":61.25},{"ts":"2026-09-04T14:53:50.635Z","value":61.31},{"ts":"2026-09-04T14:54:16.526Z","value":61.31},{"ts":"2026-09-04T14:54:41.107Z","value":61.31},{"ts":"2026-09-04T14:54:46.426Z","value":61.44},{"ts":"2026-09-04T14:55:31.698Z","value":61.44},{"ts":"2026-09-04T14:55:46.515Z","value":61.5},{"ts":"2026-09-04T14:56:17.356Z","value":61.56},{"ts":"2026-09-04T14:56:46.431Z","value":61.56},{"ts":"2026-09-04T14:57:02.866Z","value":61.56},{"ts":"2026-09-04T14:57:16.423Z","value":61.69},{"ts":"2026-09-04T14:57:48.406Z","value":61.75},{"ts":"2026-09-04T14:58:16.425Z","value":61.81},{"ts":"2026-09-04T14:58:33.965Z","value":61.81},{"ts":"2026-09-04T14:58:46.538Z","value":61.75},{"ts":"2026-09-04T14:59:19.852Z","value":61.81},{"ts":"2026-09-04T14:59:46.513Z","value":61.88},{"ts":"2026-09-04T15:00:05.093Z","value":61.88},{"ts":"2026-09-04T15:00:16.432Z","value":61.94},{"ts":"2026-09-04T15:00:50.690Z","value":62},{"ts":"2026-09-04T15:01:16.539Z","value":62.06},{"ts":"2026-09-04T15:01:35.932Z","value":62.06},{"ts":"2026-09-04T15:01:46.431Z","value":62.06},{"ts":"2026-09-04T15:02:26.632Z","value":62.13},{"ts":"2026-09-04T15:02:46.431Z","value":62.13},{"ts":"2026-09-04T15:03:16.892Z","value":62.13},{"ts":"2026-09-04T15:03:46.439Z","value":62.13},{"ts":"2026-09-04T15:04:07.291Z","value":62.13},{"ts":"2026-09-04T15:04:16.431Z","value":62.19},{"ts":"2026-09-04T15:04:52.853Z","value":62.25},{"ts":"2026-09-04T15:05:16.419Z","value":62.25},{"ts":"2026-09-04T15:05:38.312Z","value":62.25},{"ts":"2026-09-04T15:05:46.424Z","value":62.13},{"ts":"2026-09-04T15:06:23.891Z","value":61.88},{"ts":"2026-09-04T15:06:46.439Z","value":61.56},{"ts":"2026-09-04T15:07:09.472Z","value":61.56},{"ts":"2026-09-04T15:07:16.440Z","value":61.13},{"ts":"2026-09-04T15:07:55.039Z","value":60.63},{"ts":"2026-09-04T15:08:16.431Z","value":60},{"ts":"2026-09-04T15:08:40.507Z","value":60},{"ts":"2026-09-04T15:08:46.439Z","value":59.38},{"ts":"2026-09-04T15:09:26.582Z","value":58.75},{"ts":"2026-09-04T15:09:46.440Z","value":58.19},{"ts":"2026-09-04T15:10:11.834Z","value":58.19},{"ts":"2026-09-04T15:10:16.435Z","value":57.62},{"ts":"2026-09-04T15:10:57.529Z","value":57.25},{"ts":"2026-09-04T15:11:16.432Z","value":57},{"ts":"2026-09-04T15:11:42.979Z","value":57},{"ts":"2026-09-04T15:11:46.431Z","value":56.88},{"ts":"2026-09-04T15:12:28.652Z","value":56.81},{"ts":"2026-09-04T15:12:46.460Z","value":56.81},{"ts":"2026-09-04T15:13:14.111Z","value":56.81},{"ts":"2026-09-04T15:13:16.435Z","value":56.94},{"ts":"2026-09-04T15:13:59.890Z","value":57.06},{"ts":"2026-09-04T15:14:16.431Z","value":57.19},{"ts":"2026-09-04T15:14:45.466Z","value":57.19},{"ts":"2026-09-04T15:14:46.431Z","value":57.44},{"ts":"2026-09-04T15:15:31.850Z","value":57.56},{"ts":"2026-09-04T15:15:46.431Z","value":57.75},{"ts":"2026-09-04T15:16:17.518Z","value":58},{"ts":"2026-09-04T15:16:46.467Z","value":58.13},{"ts":"2026-09-04T15:17:02.771Z","value":58.13},{"ts":"2026-09-04T15:17:16.488Z","value":58.31},{"ts":"2026-09-04T15:17:48.667Z","value":58.44},{"ts":"2026-09-04T15:18:16.432Z","value":58.63},{"ts":"2026-09-04T15:18:34.010Z","value":58.63},{"ts":"2026-09-04T15:18:46.439Z","value":58.75},{"ts":"2026-09-04T15:19:19.893Z","value":58.81},{"ts":"2026-09-04T15:19:46.453Z","value":58.81},{"ts":"2026-09-04T15:20:05.261Z","value":58.81},{"ts":"2026-09-04T15:20:16.454Z","value":58.75},{"ts":"2026-09-04T15:20:51.034Z","value":58.63},{"ts":"2026-09-04T15:21:16.454Z","value":58.5},{"ts":"2026-09-04T15:21:36.700Z","value":58.5},{"ts":"2026-09-04T15:21:46.451Z","value":58.31},{"ts":"2026-09-04T15:22:22.158Z","value":58.13},{"ts":"2026-09-04T15:22:46.450Z","value":58.06},{"ts":"2026-09-04T15:23:07.630Z","value":58.06},{"ts":"2026-09-04T15:23:16.458Z","value":57.94},{"ts":"2026-09-04T15:23:53.419Z","value":57.88},{"ts":"2026-09-04T15:24:16.431Z","value":57.75},{"ts":"2026-09-04T15:24:38.773Z","value":57.75},{"ts":"2026-09-04T15:24:46.452Z","value":57.69},{"ts":"2026-09-04T15:25:24.346Z","value":57.62},{"ts":"2026-09-04T15:25:46.467Z","value":57.62},{"ts":"2026-09-04T15:26:09.789Z","value":57.62},{"ts":"2026-09-04T15:26:16.449Z","value":57.62},{"ts":"2026-09-04T15:26:55.354Z","value":57.56},{"ts":"2026-09-04T15:27:16.452Z","value":57.56},{"ts":"2026-09-04T15:27:40.933Z","value":57.56},{"ts":"2026-09-04T15:27:46.454Z","value":57.62},{"ts":"2026-09-04T15:28:26.490Z","value":57.62},{"ts":"2026-09-04T15:28:46.450Z","value":57.62},{"ts":"2026-09-04T15:29:11.971Z","value":57.62},{"ts":"2026-09-04T15:29:16.452Z","value":57.69},{"ts":"2026-09-04T15:29:57.532Z","value":57.69},{"ts":"2026-09-04T15:30:16.451Z","value":57.62},{"ts":"2026-09-04T15:30:42.990Z","value":57.62},{"ts":"2026-09-04T15:30:46.450Z","value":57.69},{"ts":"2026-09-04T15:31:28.572Z","value":57.75},{"ts":"2026-09-04T15:31:46.451Z","value":57.75},{"ts":"2026-09-04T15:32:13.931Z","value":57.75},{"ts":"2026-09-04T15:32:16.451Z","value":57.75},{"ts":"2026-09-04T15:32:59.628Z","value":57.75},{"ts":"2026-09-04T15:33:16.459Z","value":57.81},{"ts":"2026-09-04T15:33:44.966Z","value":57.81},{"ts":"2026-09-04T15:33:46.448Z","value":57.81},{"ts":"2026-09-04T15:34:30.526Z","value":57.81},{"ts":"2026-09-04T15:34:46.446Z","value":57.81},{"ts":"2026-09-04T15:35:16.030Z","value":57.81},{"ts":"2026-09-04T15:35:16.658Z","value":57.81},{"ts":"2026-09-04T15:36:02.177Z","value":57.88},{"ts":"2026-09-04T15:36:16.663Z","value":57.88},{"ts":"2026-09-04T15:36:47.852Z","value":57.94},{"ts":"2026-09-04T15:37:16.653Z","value":57.94},{"ts":"2026-09-04T15:37:33.342Z","value":57.94},{"ts":"2026-09-04T15:37:46.655Z","value":58},{"ts":"2026-09-04T15:38:18.994Z","value":58},{"ts":"2026-09-04T15:38:46.653Z","value":58},{"ts":"2026-09-04T15:39:04.452Z","value":58},{"ts":"2026-09-04T15:39:16.671Z","value":58.06},{"ts":"2026-09-04T15:39:50.333Z","value":58.06},{"ts":"2026-09-04T15:40:16.661Z","value":58.13},{"ts":"2026-09-04T15:40:35.692Z","value":58.13},{"ts":"2026-09-04T15:40:46.657Z","value":58.13},{"ts":"2026-09-04T15:41:21.188Z","value":58.19},{"ts":"2026-09-04T15:41:46.651Z","value":58.19},{"ts":"2026-09-04T15:42:06.633Z","value":58.19},{"ts":"2026-09-04T15:42:16.680Z","value":58.19},{"ts":"2026-09-04T15:42:52.324Z","value":58.25},{"ts":"2026-09-04T15:43:16.652Z","value":58.31},{"ts":"2026-09-04T15:43:37.975Z","value":58.31},{"ts":"2026-09-04T15:43:46.654Z","value":58.31},{"ts":"2026-09-04T15:44:23.540Z","value":58.31},{"ts":"2026-09-04T15:44:46.671Z","value":58.31},{"ts":"2026-09-04T15:45:09.019Z","value":58.31},{"ts":"2026-09-04T15:45:16.672Z","value":58.38},{"ts":"2026-09-04T15:45:54.776Z","value":58.38},{"ts":"2026-09-04T15:46:16.677Z","value":58.44},{"ts":"2026-09-04T15:46:40.262Z","value":58.44},{"ts":"2026-09-04T15:46:46.673Z","value":58.44},{"ts":"2026-09-04T15:47:27.351Z","value":58.44},{"ts":"2026-09-04T15:47:46.691Z","value":58.44},{"ts":"2026-09-04T15:48:12.207Z","value":58.44},{"ts":"2026-09-04T15:48:16.658Z","value":58.5},{"ts":"2026-09-04T15:48:57.879Z","value":58.56},{"ts":"2026-09-04T15:49:16.658Z","value":58.56},{"ts":"2026-09-04T15:49:43.332Z","value":58.56},{"ts":"2026-09-04T15:49:46.671Z","value":58.56},{"ts":"2026-09-04T15:50:29.010Z","value":58.63},{"ts":"2026-09-04T15:50:46.670Z","value":58.63},{"ts":"2026-09-04T15:51:14.481Z","value":58.63},{"ts":"2026-09-04T15:51:16.682Z","value":58.63},{"ts":"2026-09-04T15:51:59.908Z","value":58.63},{"ts":"2026-09-04T15:52:16.674Z","value":58.63},{"ts":"2026-09-04T15:52:45.306Z","value":58.63},{"ts":"2026-09-04T15:52:46.674Z","value":58.63},{"ts":"2026-09-04T15:53:30.976Z","value":58.63},{"ts":"2026-09-04T15:53:46.668Z","value":58.69},{"ts":"2026-09-04T15:54:17.186Z","value":58.69},{"ts":"2026-09-04T15:54:46.680Z","value":58.69},{"ts":"2026-09-04T15:55:02.635Z","value":58.69},{"ts":"2026-09-04T15:55:16.688Z","value":58.69},{"ts":"2026-09-04T15:55:48.289Z","value":58.69},{"ts":"2026-09-04T15:56:16.759Z","value":58.69},{"ts":"2026-09-04T15:56:33.659Z","value":58.69},{"ts":"2026-09-04T15:56:46.689Z","value":58.69},{"ts":"2026-09-04T15:57:19.412Z","value":58.69},{"ts":"2026-09-04T15:57:46.678Z","value":58.63},{"ts":"2026-09-04T15:58:04.798Z","value":58.63},{"ts":"2026-09-04T15:58:16.696Z","value":58.69},{"ts":"2026-09-04T15:58:50.361Z","value":58.69},{"ts":"2026-09-04T15:59:16.682Z","value":58.69},{"ts":"2026-09-04T15:59:35.836Z","value":58.69},{"ts":"2026-09-04T15:59:46.697Z","value":58.69},{"ts":"2026-09-04T16:00:21.412Z","value":58.69},{"ts":"2026-09-04T16:00:46.678Z","value":58.75},{"ts":"2026-09-04T16:01:06.748Z","value":58.75},{"ts":"2026-09-04T16:01:16.669Z","value":58.81},{"ts":"2026-09-04T16:01:52.413Z","value":58.81},{"ts":"2026-09-04T16:02:16.676Z","value":58.87},{"ts":"2026-09-04T16:02:37.871Z","value":58.87},{"ts":"2026-09-04T16:02:46.671Z","value":58.87},{"ts":"2026-09-04T16:03:23.469Z","value":58.87},{"ts":"2026-09-04T16:03:46.691Z","value":58.87},{"ts":"2026-09-04T16:04:08.807Z","value":58.87},{"ts":"2026-09-04T16:04:16.686Z","value":58.87},{"ts":"2026-09-04T16:04:54.503Z","value":58.87},{"ts":"2026-09-04T16:05:16.684Z","value":58.87},{"ts":"2026-09-04T16:05:39.977Z","value":58.87},{"ts":"2026-09-04T16:05:46.676Z","value":58.94},{"ts":"2026-09-04T16:06:25.427Z","value":58.94},{"ts":"2026-09-04T16:06:46.682Z","value":58.94},{"ts":"2026-09-04T16:07:10.780Z","value":58.94},{"ts":"2026-09-04T16:07:16.680Z","value":59},{"ts":"2026-09-04T16:07:56.282Z","value":59.06},{"ts":"2026-09-04T16:08:16.676Z","value":59},{"ts":"2026-09-04T16:08:41.720Z","value":59},{"ts":"2026-09-04T16:08:46.678Z","value":59},{"ts":"2026-09-04T16:09:27.599Z","value":59.06},{"ts":"2026-09-04T16:09:46.686Z","value":59.06},{"ts":"2026-09-04T16:10:13.061Z","value":59.06},{"ts":"2026-09-04T16:10:16.681Z","value":59.06},{"ts":"2026-09-04T16:10:44.090Z","value":59.06},{"ts":"2026-09-04T16:10:46.689Z","value":59.13},{"ts":"2026-09-04T16:11:29.561Z","value":59.06},{"ts":"2026-09-04T16:11:46.679Z","value":59.13},{"ts":"2026-09-04T16:12:15.140Z","value":59.13},{"ts":"2026-09-04T16:12:16.696Z","value":59.13},{"ts":"2026-09-04T16:13:00.700Z","value":59.19},{"ts":"2026-09-04T16:13:16.687Z","value":59.13},{"ts":"2026-09-04T16:13:46.174Z","value":59.13},{"ts":"2026-09-04T16:13:46.826Z","value":59.19},{"ts":"2026-09-04T16:14:32.372Z","value":59.19},{"ts":"2026-09-04T16:14:46.825Z","value":59.19},{"ts":"2026-09-04T16:15:17.924Z","value":59.19},{"ts":"2026-09-04T16:15:46.832Z","value":59.19},{"ts":"2026-09-04T16:16:03.384Z","value":59.19},{"ts":"2026-09-04T16:16:16.823Z","value":59.19},{"ts":"2026-09-04T16:16:49.069Z","value":59.19},{"ts":"2026-09-04T16:17:16.823Z","value":59.19},{"ts":"2026-09-04T16:17:34.420Z","value":59.19},{"ts":"2026-09-04T16:17:46.819Z","value":59.19},{"ts":"2026-09-04T16:18:20.003Z","value":59.19},{"ts":"2026-09-04T16:18:46.851Z","value":59.19},{"ts":"2026-09-04T16:19:05.430Z","value":59.19},{"ts":"2026-09-04T16:19:16.841Z","value":59.19},{"ts":"2026-09-04T16:19:51.028Z","value":59.25},{"ts":"2026-09-04T16:20:16.961Z","value":59.19},{"ts":"2026-09-04T16:20:36.480Z","value":59.19},{"ts":"2026-09-04T16:20:46.842Z","value":59.25},{"ts":"2026-09-04T16:21:22.059Z","value":59.25},{"ts":"2026-09-04T16:21:46.839Z","value":59.25},{"ts":"2026-09-04T16:22:07.423Z","value":59.25},{"ts":"2026-09-04T16:22:16.842Z","value":59.25},{"ts":"2026-09-04T16:22:53.091Z","value":59.25},{"ts":"2026-09-04T16:23:16.833Z","value":59.25},{"ts":"2026-09-04T16:23:38.678Z","value":59.25},{"ts":"2026-09-04T16:23:46.838Z","value":59.25},{"ts":"2026-09-04T16:24:24.465Z","value":59.25},{"ts":"2026-09-04T16:24:46.839Z","value":59.31},{"ts":"2026-09-04T16:25:10.013Z","value":59.31},{"ts":"2026-09-04T16:25:16.849Z","value":59.31},{"ts":"2026-09-04T16:25:55.691Z","value":59.25},{"ts":"2026-09-04T16:26:16.836Z","value":59.25},{"ts":"2026-09-04T16:26:41.232Z","value":59.25},{"ts":"2026-09-04T16:26:46.832Z","value":59.25},{"ts":"2026-09-04T16:27:26.910Z","value":59.25},{"ts":"2026-09-04T16:27:46.847Z","value":59.31},{"ts":"2026-09-04T16:28:12.521Z","value":59.31},{"ts":"2026-09-04T16:28:16.832Z","value":59.38},{"ts":"2026-09-04T16:28:58.374Z","value":59.38},{"ts":"2026-09-04T16:29:16.834Z","value":59.38},{"ts":"2026-09-04T16:29:43.859Z","value":59.38},{"ts":"2026-09-04T16:29:46.842Z","value":59.44},{"ts":"2026-09-04T16:30:29.501Z","value":59.63},{"ts":"2026-09-04T16:30:46.831Z","value":59.75},{"ts":"2026-09-04T16:31:14.965Z","value":59.75},{"ts":"2026-09-04T16:31:16.845Z","value":59.88},{"ts":"2026-09-04T16:32:00.653Z","value":60.06},{"ts":"2026-09-04T16:32:16.852Z","value":60.25},{"ts":"2026-09-04T16:32:45.985Z","value":60.25},{"ts":"2026-09-04T16:32:46.845Z","value":60.38},{"ts":"2026-09-04T16:33:32.500Z","value":60.5},{"ts":"2026-09-04T16:33:46.839Z","value":60.63},{"ts":"2026-09-04T16:34:18.057Z","value":60.75},{"ts":"2026-09-04T16:34:46.926Z","value":60.94},{"ts":"2026-09-04T16:35:03.526Z","value":60.94},{"ts":"2026-09-04T16:35:16.846Z","value":61},{"ts":"2026-09-04T16:35:48.998Z","value":61.13},{"ts":"2026-09-04T16:36:16.839Z","value":61.19},{"ts":"2026-09-04T16:36:34.452Z","value":61.19},{"ts":"2026-09-04T16:36:46.855Z","value":61.25},{"ts":"2026-09-04T16:37:20.233Z","value":61.31},{"ts":"2026-09-04T16:37:46.944Z","value":61.31},{"ts":"2026-09-04T16:38:05.610Z","value":61.31},{"ts":"2026-09-04T16:38:16.855Z","value":61.37},{"ts":"2026-09-04T16:38:51.168Z","value":61.5},{"ts":"2026-09-04T16:39:16.847Z","value":61.5},{"ts":"2026-09-04T16:39:36.528Z","value":61.5},{"ts":"2026-09-04T16:39:46.847Z","value":61.56},{"ts":"2026-09-04T16:40:22.195Z","value":61.63},{"ts":"2026-09-04T16:40:46.849Z","value":61.69},{"ts":"2026-09-04T16:41:07.671Z","value":61.69},{"ts":"2026-09-04T16:41:16.850Z","value":61.75},{"ts":"2026-09-04T16:41:53.227Z","value":61.81},{"ts":"2026-09-04T16:42:16.857Z","value":61.88},{"ts":"2026-09-04T16:42:38.565Z","value":61.88},{"ts":"2026-09-04T16:42:46.846Z","value":61.81},{"ts":"2026-09-04T16:43:24.267Z","value":61.75},{"ts":"2026-09-04T16:43:46.847Z","value":61.5},{"ts":"2026-09-04T16:44:09.628Z","value":61.5},{"ts":"2026-09-04T16:44:16.855Z","value":61.19},{"ts":"2026-09-04T16:44:55.288Z","value":60.75},{"ts":"2026-09-04T16:45:16.848Z","value":60.25},{"ts":"2026-09-04T16:45:40.677Z","value":60.25},{"ts":"2026-09-04T16:45:46.847Z","value":59.69},{"ts":"2026-09-04T16:46:26.349Z","value":59.06},{"ts":"2026-09-04T16:46:46.855Z","value":58.44},{"ts":"2026-09-04T16:47:11.787Z","value":58.44},{"ts":"2026-09-04T16:47:16.867Z","value":57.81},{"ts":"2026-09-04T16:47:57.467Z","value":57.31},{"ts":"2026-09-04T16:48:16.875Z","value":56.94},{"ts":"2026-09-04T16:48:42.950Z","value":56.94},{"ts":"2026-09-04T16:48:46.887Z","value":56.69},{"ts":"2026-09-04T16:49:28.706Z","value":56.56},{"ts":"2026-09-04T16:49:46.865Z","value":56.5},{"ts":"2026-09-04T16:50:14.287Z","value":56.5},{"ts":"2026-09-04T16:50:16.867Z","value":56.56},{"ts":"2026-09-04T16:51:00.062Z","value":56.56},{"ts":"2026-09-04T16:51:16.870Z","value":56.75},{"ts":"2026-09-04T16:51:45.519Z","value":56.75},{"ts":"2026-09-04T16:51:46.859Z","value":56.94},{"ts":"2026-09-04T16:52:31.297Z","value":57.06},{"ts":"2026-09-04T16:52:46.858Z","value":57.31},{"ts":"2026-09-04T16:53:17.287Z","value":57.5},{"ts":"2026-09-04T16:53:46.871Z","value":57.75},{"ts":"2026-09-04T16:54:02.632Z","value":57.75},{"ts":"2026-09-04T16:54:16.851Z","value":57.94},{"ts":"2026-09-04T16:54:48.313Z","value":58.06},{"ts":"2026-09-04T16:55:16.956Z","value":58.25},{"ts":"2026-09-04T16:55:33.875Z","value":58.25},{"ts":"2026-09-04T16:55:46.863Z","value":58.44},{"ts":"2026-09-04T16:56:19.748Z","value":58.56},{"ts":"2026-09-04T16:56:46.963Z","value":58.75},{"ts":"2026-09-04T16:57:05.110Z","value":58.75},{"ts":"2026-09-04T16:57:16.871Z","value":58.87},{"ts":"2026-09-04T16:57:50.587Z","value":59.06},{"ts":"2026-09-04T16:58:16.866Z","value":59.19},{"ts":"2026-09-04T16:58:35.937Z","value":59.19},{"ts":"2026-09-04T16:58:46.858Z","value":59.31},{"ts":"2026-09-04T16:59:21.504Z","value":59.38},{"ts":"2026-09-04T16:59:46.867Z","value":59.44},{"ts":"2026-09-04T17:00:06.764Z","value":59.44},{"ts":"2026-09-04T17:00:16.864Z","value":59.56},{"ts":"2026-09-04T17:00:52.552Z","value":59.75},{"ts":"2026-09-04T17:01:16.873Z","value":59.88},{"ts":"2026-09-04T17:01:37.912Z","value":59.88},{"ts":"2026-09-04T17:01:46.864Z","value":60},{"ts":"2026-09-04T17:02:23.493Z","value":60.12},{"ts":"2026-09-04T17:02:46.863Z","value":60.25},{"ts":"2026-09-04T17:03:08.952Z","value":60.25},{"ts":"2026-09-04T17:03:16.863Z","value":60.31},{"ts":"2026-09-04T17:03:54.507Z","value":60.44},{"ts":"2026-09-04T17:04:16.867Z","value":60.5},{"ts":"2026-09-04T17:04:39.965Z","value":60.5},{"ts":"2026-09-04T17:04:46.863Z","value":60.56},{"ts":"2026-09-04T17:05:25.645Z","value":60.63},{"ts":"2026-09-04T17:05:46.864Z","value":60.63},{"ts":"2026-09-04T17:06:11.224Z","value":60.63},{"ts":"2026-09-04T17:06:16.864Z","value":60.69},{"ts":"2026-09-04T17:06:56.982Z","value":60.75},{"ts":"2026-09-04T17:07:16.872Z","value":60.81},{"ts":"2026-09-04T17:07:42.669Z","value":60.81},{"ts":"2026-09-04T17:07:46.878Z","value":60.88},{"ts":"2026-09-04T17:08:28.436Z","value":60.94},{"ts":"2026-09-04T17:08:46.869Z","value":61},{"ts":"2026-09-04T17:09:13.768Z","value":61},{"ts":"2026-09-04T17:09:16.877Z","value":61.06},{"ts":"2026-09-04T17:09:59.673Z","value":61.19},{"ts":"2026-09-04T17:10:16.873Z","value":61.19},{"ts":"2026-09-04T17:10:45.034Z","value":61.19},{"ts":"2026-09-04T17:10:46.873Z","value":61.25},{"ts":"2026-09-04T17:11:30.834Z","value":61.31},{"ts":"2026-09-04T17:11:46.886Z","value":61.37},{"ts":"2026-09-04T17:12:16.181Z","value":61.37},{"ts":"2026-09-04T17:12:16.873Z","value":61.37},{"ts":"2026-09-04T17:13:02.362Z","value":61.44},{"ts":"2026-09-04T17:13:16.873Z","value":61.5},{"ts":"2026-09-04T17:13:48.013Z","value":61.5},{"ts":"2026-09-04T17:14:16.881Z","value":61.56},{"ts":"2026-09-04T17:14:33.593Z","value":61.56},{"ts":"2026-09-04T17:14:46.896Z","value":61.63},{"ts":"2026-09-04T17:15:19.357Z","value":61.69},{"ts":"2026-09-04T17:15:46.978Z","value":61.69},{"ts":"2026-09-04T17:16:04.626Z","value":61.69},{"ts":"2026-09-04T17:16:16.965Z","value":61.75},{"ts":"2026-09-04T17:16:50.410Z","value":61.75},{"ts":"2026-09-04T17:17:16.991Z","value":61.75},{"ts":"2026-09-04T17:17:35.670Z","value":61.75},{"ts":"2026-09-04T17:17:46.881Z","value":61.75},{"ts":"2026-09-04T17:18:21.442Z","value":61.75},{"ts":"2026-09-04T17:18:46.882Z","value":61.56},{"ts":"2026-09-04T17:19:06.706Z","value":61.56},{"ts":"2026-09-04T17:19:16.886Z","value":61.19},{"ts":"2026-09-04T17:19:52.380Z","value":60.75},{"ts":"2026-09-04T17:20:16.873Z","value":60.19},{"ts":"2026-09-04T17:20:37.732Z","value":60.19},{"ts":"2026-09-04T17:20:46.891Z","value":59.5},{"ts":"2026-09-04T17:21:23.513Z","value":58.69},{"ts":"2026-09-04T17:21:46.892Z","value":57.81},{"ts":"2026-09-04T17:22:08.871Z","value":57.81},{"ts":"2026-09-04T17:22:16.894Z","value":57.19},{"ts":"2026-09-04T17:22:54.540Z","value":56.56},{"ts":"2026-09-04T17:23:16.879Z","value":55.94},{"ts":"2026-09-04T17:23:39.900Z","value":55.94},{"ts":"2026-09-04T17:23:46.880Z","value":55.56},{"ts":"2026-09-04T17:24:25.600Z","value":55.25},{"ts":"2026-09-04T17:24:46.881Z","value":55.06},{"ts":"2026-09-04T17:25:10.941Z","value":55.06},{"ts":"2026-09-04T17:25:16.882Z","value":54.88},{"ts":"2026-09-04T17:25:56.602Z","value":54.81},{"ts":"2026-09-04T17:26:16.883Z","value":54.69},{"ts":"2026-09-04T17:26:42.187Z","value":54.69},{"ts":"2026-09-04T17:26:46.884Z","value":54.69},{"ts":"2026-09-04T17:27:27.964Z","value":54.69},{"ts":"2026-09-04T17:27:46.897Z","value":54.75},{"ts":"2026-09-04T17:28:13.207Z","value":54.75},{"ts":"2026-09-04T17:28:16.889Z","value":54.81},{"ts":"2026-09-04T17:28:58.894Z","value":54.88},{"ts":"2026-09-04T17:29:16.893Z","value":54.88},{"ts":"2026-09-04T17:29:44.352Z","value":54.88},{"ts":"2026-09-04T17:29:46.890Z","value":54.94},{"ts":"2026-09-04T17:30:29.913Z","value":55},{"ts":"2026-09-04T17:30:46.893Z","value":55.06},{"ts":"2026-09-04T17:31:15.373Z","value":55.06},{"ts":"2026-09-04T17:31:16.892Z","value":55},{"ts":"2026-09-04T17:32:01.261Z","value":55},{"ts":"2026-09-04T17:32:16.880Z","value":55.12},{"ts":"2026-09-04T17:32:47.350Z","value":55.25},{"ts":"2026-09-04T17:33:16.981Z","value":55.44},{"ts":"2026-09-04T17:33:32.702Z","value":55.44},{"ts":"2026-09-04T17:33:46.908Z","value":55.56},{"ts":"2026-09-04T17:34:18.381Z","value":55.75},{"ts":"2026-09-04T17:34:46.900Z","value":56},{"ts":"2026-09-04T17:35:03.746Z","value":56},{"ts":"2026-09-04T17:35:16.903Z","value":56.19},{"ts":"2026-09-04T17:35:49.301Z","value":56.44},{"ts":"2026-09-04T17:36:16.993Z","value":56.56},{"ts":"2026-09-04T17:36:34.882Z","value":56.56},{"ts":"2026-09-04T17:36:46.901Z","value":56.75},{"ts":"2026-09-04T17:37:20.548Z","value":57},{"ts":"2026-09-04T17:37:46.996Z","value":57.25},{"ts":"2026-09-04T17:38:06.014Z","value":57.25},{"ts":"2026-09-04T17:38:16.889Z","value":57.31},{"ts":"2026-09-04T17:38:51.686Z","value":57.56},{"ts":"2026-09-04T17:39:16.904Z","value":57.69},{"ts":"2026-09-04T17:39:37.365Z","value":57.69},{"ts":"2026-09-04T17:39:46.905Z","value":57.81},{"ts":"2026-09-04T17:40:23.129Z","value":58},{"ts":"2026-09-04T17:40:46.896Z","value":58.25},{"ts":"2026-09-04T17:41:08.503Z","value":58.25},{"ts":"2026-09-04T17:41:16.925Z","value":58.44},{"ts":"2026-09-04T17:41:54.067Z","value":58.63},{"ts":"2026-09-04T17:42:16.907Z","value":58.75},{"ts":"2026-09-04T17:42:39.429Z","value":58.75},{"ts":"2026-09-04T17:42:46.919Z","value":58.87},{"ts":"2026-09-04T17:43:25.097Z","value":58.94},{"ts":"2026-09-04T17:43:46.890Z","value":59.06},{"ts":"2026-09-04T17:44:10.558Z","value":59.06},{"ts":"2026-09-04T17:44:16.913Z","value":59.13},{"ts":"2026-09-04T17:44:56.038Z","value":59.19},{"ts":"2026-09-04T17:45:16.907Z","value":59.25},{"ts":"2026-09-04T17:45:41.497Z","value":59.25},{"ts":"2026-09-04T17:45:46.908Z","value":59.31},{"ts":"2026-09-04T17:46:27.169Z","value":59.38},{"ts":"2026-09-04T17:46:46.889Z","value":59.5},{"ts":"2026-09-04T17:47:12.536Z","value":59.5},{"ts":"2026-09-04T17:47:16.909Z","value":59.56},{"ts":"2026-09-04T17:47:58.212Z","value":59.69},{"ts":"2026-09-04T17:48:16.895Z","value":59.75},{"ts":"2026-09-04T17:48:43.771Z","value":59.75},{"ts":"2026-09-04T17:48:46.911Z","value":59.94},{"ts":"2026-09-04T17:49:29.560Z","value":59.94},{"ts":"2026-09-04T17:49:46.910Z","value":60.06},{"ts":"2026-09-04T17:50:14.905Z","value":60.06},{"ts":"2026-09-04T17:50:16.914Z","value":60.19},{"ts":"2026-09-04T17:51:00.572Z","value":60.25},{"ts":"2026-09-04T17:51:16.911Z","value":60.31},{"ts":"2026-09-04T17:51:45.932Z","value":60.31},{"ts":"2026-09-04T17:51:46.911Z","value":60.38},{"ts":"2026-09-04T17:52:31.399Z","value":60.38},{"ts":"2026-09-04T17:52:46.911Z","value":60.25},{"ts":"2026-09-04T17:53:17.271Z","value":60.38},{"ts":"2026-09-04T17:53:46.911Z","value":60.56},{"ts":"2026-09-04T17:54:02.731Z","value":60.56},{"ts":"2026-09-04T17:54:16.910Z","value":60.63},{"ts":"2026-09-04T17:54:48.525Z","value":60.69},{"ts":"2026-09-04T17:55:17.021Z","value":60.75},{"ts":"2026-09-04T17:55:33.984Z","value":60.75},{"ts":"2026-09-04T17:55:46.929Z","value":60.81},{"ts":"2026-09-04T17:56:19.662Z","value":60.81},{"ts":"2026-09-04T17:56:47.013Z","value":60.56},{"ts":"2026-09-04T17:57:05.024Z","value":60.56},{"ts":"2026-09-04T17:57:17.046Z","value":60.31},{"ts":"2026-09-04T17:57:50.584Z","value":59.88},{"ts":"2026-09-04T17:58:17.055Z","value":59.44},{"ts":"2026-09-04T17:58:36.164Z","value":59.44},{"ts":"2026-09-04T17:58:46.904Z","value":58.81},{"ts":"2026-09-04T17:59:21.724Z","value":58.19},{"ts":"2026-09-04T17:59:46.905Z","value":57.56},{"ts":"2026-09-04T18:00:07.093Z","value":57.56},{"ts":"2026-09-04T18:00:16.922Z","value":57},{"ts":"2026-09-04T18:00:52.769Z","value":56.5},{"ts":"2026-09-04T18:01:16.913Z","value":56},{"ts":"2026-09-04T18:01:38.214Z","value":56},{"ts":"2026-09-04T18:01:46.913Z","value":55.69},{"ts":"2026-09-04T18:02:24.110Z","value":55.56},{"ts":"2026-09-04T18:02:46.917Z","value":55.44},{"ts":"2026-09-04T18:03:09.586Z","value":55.44},{"ts":"2026-09-04T18:03:16.909Z","value":55.5},{"ts":"2026-09-04T18:03:55.131Z","value":55.5},{"ts":"2026-09-04T18:04:16.912Z","value":55.56},{"ts":"2026-09-04T18:04:40.711Z","value":55.56},{"ts":"2026-09-04T18:04:46.909Z","value":55.69},{"ts":"2026-09-04T18:05:26.381Z","value":55.81},{"ts":"2026-09-04T18:05:46.923Z","value":56.06},{"ts":"2026-09-04T18:06:11.951Z","value":56.06},{"ts":"2026-09-04T18:06:16.913Z","value":56.25},{"ts":"2026-09-04T18:06:57.602Z","value":56.5},{"ts":"2026-09-04T18:07:16.921Z","value":56.63},{"ts":"2026-09-04T18:07:43.081Z","value":56.63},{"ts":"2026-09-04T18:07:46.920Z","value":56.88},{"ts":"2026-09-04T18:08:28.651Z","value":56.94},{"ts":"2026-09-04T18:08:46.935Z","value":57.06},{"ts":"2026-09-04T18:09:14.111Z","value":57.06},{"ts":"2026-09-04T18:09:16.922Z","value":57.38},{"ts":"2026-09-04T18:09:59.889Z","value":57.56},{"ts":"2026-09-04T18:10:16.933Z","value":57.75},{"ts":"2026-09-04T18:10:45.666Z","value":57.75},{"ts":"2026-09-04T18:10:46.926Z","value":57.94},{"ts":"2026-09-04T18:11:31.342Z","value":58.06},{"ts":"2026-09-04T18:11:46.923Z","value":58.25},{"ts":"2026-09-04T18:12:17.307Z","value":58.31},{"ts":"2026-09-04T18:12:47.060Z","value":58.19},{"ts":"2026-09-04T18:13:02.886Z","value":58.19},{"ts":"2026-09-04T18:13:16.936Z","value":58.25},{"ts":"2026-09-04T18:13:48.543Z","value":58.25},{"ts":"2026-09-04T18:14:17.038Z","value":58.31},{"ts":"2026-09-04T18:14:34.023Z","value":58.31},{"ts":"2026-09-04T18:14:46.931Z","value":58.44},{"ts":"2026-09-04T18:15:19.790Z","value":58.56},{"ts":"2026-09-04T18:15:46.922Z","value":58.63},{"ts":"2026-09-04T18:16:05.163Z","value":58.63},{"ts":"2026-09-04T18:16:16.913Z","value":58.75},{"ts":"2026-09-04T18:16:50.913Z","value":59},{"ts":"2026-09-04T18:17:16.935Z","value":59.13},{"ts":"2026-09-04T18:17:36.604Z","value":59.13},{"ts":"2026-09-04T18:17:46.934Z","value":59.13},{"ts":"2026-09-04T18:18:22.170Z","value":59.19},{"ts":"2026-09-04T18:18:47.041Z","value":59.19},{"ts":"2026-09-04T18:19:07.528Z","value":59.19},{"ts":"2026-09-04T18:19:16.934Z","value":59.19},{"ts":"2026-09-04T18:19:53.302Z","value":59.31},{"ts":"2026-09-04T18:20:16.931Z","value":59.5},{"ts":"2026-09-04T18:20:38.774Z","value":59.5},{"ts":"2026-09-04T18:20:46.936Z","value":59.63},{"ts":"2026-09-04T18:21:24.245Z","value":59.75},{"ts":"2026-09-04T18:21:46.934Z","value":59.94},{"ts":"2026-09-04T18:22:09.595Z","value":59.94},{"ts":"2026-09-04T18:22:16.935Z","value":60.06},{"ts":"2026-09-04T18:22:55.261Z","value":60.06},{"ts":"2026-09-04T18:23:16.942Z","value":60.12},{"ts":"2026-09-04T18:23:40.842Z","value":60.12},{"ts":"2026-09-04T18:23:46.941Z","value":60.19},{"ts":"2026-09-04T18:24:26.395Z","value":60.25},{"ts":"2026-09-04T18:24:46.942Z","value":60.38},{"ts":"2026-09-04T18:25:11.983Z","value":60.38},{"ts":"2026-09-04T18:25:16.942Z","value":60.25},{"ts":"2026-09-04T18:25:57.641Z","value":60.31},{"ts":"2026-09-04T18:26:16.943Z","value":60.31},{"ts":"2026-09-04T18:26:43.002Z","value":60.31},{"ts":"2026-09-04T18:26:46.942Z","value":60.38},{"ts":"2026-09-04T18:27:28.681Z","value":60.38},{"ts":"2026-09-04T18:27:46.942Z","value":60.44},{"ts":"2026-09-04T18:28:14.136Z","value":60.44},{"ts":"2026-09-04T18:28:16.937Z","value":60.38},{"ts":"2026-09-04T18:28:59.828Z","value":60.25},{"ts":"2026-09-04T18:29:16.928Z","value":59.94},{"ts":"2026-09-04T18:29:45.173Z","value":59.94},{"ts":"2026-09-04T18:29:46.933Z","value":59.56},{"ts":"2026-09-04T18:30:30.753Z","value":59},{"ts":"2026-09-04T18:30:46.938Z","value":58.38},{"ts":"2026-09-04T18:31:16.318Z","value":58.38},{"ts":"2026-09-04T18:31:16.987Z","value":57.75},{"ts":"2026-09-04T18:32:02.400Z","value":57.25},{"ts":"2026-09-04T18:32:16.979Z","value":56.63},{"ts":"2026-09-04T18:32:48.276Z","value":56},{"ts":"2026-09-04T18:33:17.079Z","value":55.56},{"ts":"2026-09-04T18:33:33.857Z","value":55.56},{"ts":"2026-09-04T18:33:47.071Z","value":55.19},{"ts":"2026-09-04T18:34:19.609Z","value":55},{"ts":"2026-09-04T18:34:46.969Z","value":54.88},{"ts":"2026-09-04T18:35:05.190Z","value":54.88},{"ts":"2026-09-04T18:35:16.971Z","value":54.88},{"ts":"2026-09-04T18:35:50.850Z","value":55},{"ts":"2026-09-04T18:36:16.982Z","value":55.06},{"ts":"2026-09-04T18:36:36.219Z","value":55.06},{"ts":"2026-09-04T18:36:46.994Z","value":55.12},{"ts":"2026-09-04T18:37:21.889Z","value":55.31},{"ts":"2026-09-04T18:37:46.988Z","value":55.5},{"ts":"2026-09-04T18:38:07.248Z","value":55.5},{"ts":"2026-09-04T18:38:16.988Z","value":55.75},{"ts":"2026-09-04T18:38:53.027Z","value":55.94},{"ts":"2026-09-04T18:39:16.978Z","value":56.25},{"ts":"2026-09-04T18:39:38.514Z","value":56.25},{"ts":"2026-09-04T18:39:46.978Z","value":56.44},{"ts":"2026-09-04T18:40:24.260Z","value":56.69},{"ts":"2026-09-04T18:40:46.983Z","value":56.63},{"ts":"2026-09-04T18:41:09.860Z","value":56.63},{"ts":"2026-09-04T18:41:16.979Z","value":56.69},{"ts":"2026-09-04T18:41:55.498Z","value":56.88},{"ts":"2026-09-04T18:42:16.979Z","value":57.19},{"ts":"2026-09-04T18:42:41.078Z","value":57.19},{"ts":"2026-09-04T18:42:46.979Z","value":57.38},{"ts":"2026-09-04T18:43:26.757Z","value":57.69},{"ts":"2026-09-04T18:43:46.977Z","value":57.88},{"ts":"2026-09-04T18:44:12.092Z","value":57.88},{"ts":"2026-09-04T18:44:16.971Z","value":57.94},{"ts":"2026-09-04T18:44:57.575Z","value":58.06},{"ts":"2026-09-04T18:45:16.973Z","value":58.19},{"ts":"2026-09-04T18:45:42.942Z","value":58.19},{"ts":"2026-09-04T18:45:46.992Z","value":58.25},{"ts":"2026-09-04T18:46:28.609Z","value":58.38},{"ts":"2026-09-04T18:46:46.987Z","value":58.38},{"ts":"2026-09-04T18:47:13.866Z","value":58.38},{"ts":"2026-09-04T18:47:16.991Z","value":58.38},{"ts":"2026-09-04T18:47:59.647Z","value":58.5},{"ts":"2026-09-04T18:48:16.988Z","value":58.56},{"ts":"2026-09-04T18:48:45.004Z","value":58.56},{"ts":"2026-09-04T18:48:46.985Z","value":58.63},{"ts":"2026-09-04T18:49:30.792Z","value":58.81},{"ts":"2026-09-04T18:49:47.000Z","value":58.75},{"ts":"2026-09-04T18:50:16.136Z","value":58.75},{"ts":"2026-09-04T18:50:16.992Z","value":58.87},{"ts":"2026-09-04T18:51:02.527Z","value":58.94},{"ts":"2026-09-04T18:51:17.010Z","value":59.06},{"ts":"2026-09-04T18:51:48.307Z","value":59.13},{"ts":"2026-09-04T18:52:17.148Z","value":59.25},{"ts":"2026-09-04T18:52:33.775Z","value":59.25},{"ts":"2026-09-04T18:52:46.999Z","value":59.31},{"ts":"2026-09-04T18:53:19.239Z","value":59.31},{"ts":"2026-09-04T18:53:47.080Z","value":59.31},{"ts":"2026-09-04T18:54:04.800Z","value":59.31},{"ts":"2026-09-04T18:54:16.981Z","value":59.38},{"ts":"2026-09-04T18:54:50.261Z","value":59.5},{"ts":"2026-09-04T18:55:17.097Z","value":59.63},{"ts":"2026-09-04T18:55:35.736Z","value":59.63},{"ts":"2026-09-04T18:55:47.005Z","value":59.81},{"ts":"2026-09-04T18:56:21.524Z","value":60},{"ts":"2026-09-04T18:56:46.996Z","value":60},{"ts":"2026-09-04T18:57:07.076Z","value":60},{"ts":"2026-09-04T18:57:17.005Z","value":60.06},{"ts":"2026-09-04T18:57:52.755Z","value":60.25},{"ts":"2026-09-04T18:58:16.995Z","value":60.12},{"ts":"2026-09-04T18:58:38.119Z","value":60.12},{"ts":"2026-09-04T18:58:47.006Z","value":60.19},{"ts":"2026-09-04T18:59:23.672Z","value":60.25},{"ts":"2026-09-04T18:59:46.992Z","value":60.19},{"ts":"2026-09-04T19:00:09.153Z","value":60.19},{"ts":"2026-09-04T19:00:16.998Z","value":60.25},{"ts":"2026-09-04T19:00:54.709Z","value":60.44},{"ts":"2026-09-04T19:01:16.998Z","value":60.44},{"ts":"2026-09-04T19:01:40.390Z","value":60.44},{"ts":"2026-09-04T19:01:46.997Z","value":60.56},{"ts":"2026-09-04T19:02:26.175Z","value":60.44},{"ts":"2026-09-04T19:02:47.013Z","value":60.44},{"ts":"2026-09-04T19:03:11.533Z","value":60.44},{"ts":"2026-09-04T19:03:17.005Z","value":60.31},{"ts":"2026-09-04T19:03:57.094Z","value":60.25},{"ts":"2026-09-04T19:04:16.995Z","value":60},{"ts":"2026-09-04T19:04:42.656Z","value":60},{"ts":"2026-09-04T19:04:47.003Z","value":59.75},{"ts":"2026-09-04T19:05:28.424Z","value":59.56},{"ts":"2026-09-04T19:05:47.012Z","value":59.19},{"ts":"2026-09-04T19:06:13.888Z","value":59.19},{"ts":"2026-09-04T19:06:17.009Z","value":58.94},{"ts":"2026-09-04T19:06:59.353Z","value":58.69},{"ts":"2026-09-04T19:07:16.992Z","value":58.44},{"ts":"2026-09-04T19:07:44.845Z","value":58.44},{"ts":"2026-09-04T19:07:46.996Z","value":58.31},{"ts":"2026-09-04T19:08:30.496Z","value":58},{"ts":"2026-09-04T19:08:46.998Z","value":57.81},{"ts":"2026-09-04T19:09:16.074Z","value":57.81},{"ts":"2026-09-04T19:09:16.993Z","value":57.5},{"ts":"2026-09-04T19:10:02.456Z","value":57.38},{"ts":"2026-09-04T19:10:16.994Z","value":57.19},{"ts":"2026-09-04T19:10:48.227Z","value":56.81},{"ts":"2026-09-04T19:11:17.113Z","value":56.44},{"ts":"2026-09-04T19:11:33.806Z","value":56.44},{"ts":"2026-09-04T19:11:47.004Z","value":56.06},{"ts":"2026-09-04T19:12:19.678Z","value":55.63},{"ts":"2026-09-04T19:12:47.114Z","value":55},{"ts":"2026-09-04T19:13:05.154Z","value":55},{"ts":"2026-09-04T19:13:17.014Z","value":54.38},{"ts":"2026-09-04T19:13:50.815Z","value":53.69},{"ts":"2026-09-04T19:14:17.013Z","value":53.13},{"ts":"2026-09-04T19:14:36.170Z","value":53.13},{"ts":"2026-09-04T19:14:47.010Z","value":52.62},{"ts":"2026-09-04T19:15:21.956Z","value":52},{"ts":"2026-09-04T19:15:47.037Z","value":51.37},{"ts":"2026-09-04T19:16:07.416Z","value":51.37},{"ts":"2026-09-04T19:16:17.008Z","value":50.81},{"ts":"2026-09-04T19:16:53.079Z","value":50.31},{"ts":"2026-09-04T19:17:17.019Z","value":49.88},{"ts":"2026-09-04T19:17:38.537Z","value":49.88},{"ts":"2026-09-04T19:17:47.018Z","value":49.44},{"ts":"2026-09-04T19:18:24.222Z","value":49},{"ts":"2026-09-04T19:18:47.015Z","value":48.56},{"ts":"2026-09-04T19:19:09.694Z","value":48.56},{"ts":"2026-09-04T19:19:17.013Z","value":48.13},{"ts":"2026-09-04T19:19:55.261Z","value":47.62},{"ts":"2026-09-04T19:20:17.027Z","value":47.25},{"ts":"2026-09-04T19:20:40.618Z","value":47.25},{"ts":"2026-09-04T19:20:47.026Z","value":46.88},{"ts":"2026-09-04T19:21:26.293Z","value":46.44},{"ts":"2026-09-04T19:21:47.012Z","value":46.06},{"ts":"2026-09-04T19:22:11.665Z","value":46.06},{"ts":"2026-09-04T19:22:17.008Z","value":45.69},{"ts":"2026-09-04T19:22:57.337Z","value":45.38},{"ts":"2026-09-04T19:23:17.010Z","value":45},{"ts":"2026-09-04T19:23:42.796Z","value":45},{"ts":"2026-09-04T19:23:47.015Z","value":44.69},{"ts":"2026-09-04T19:24:28.473Z","value":44.38},{"ts":"2026-09-04T19:24:47.028Z","value":43.94},{"ts":"2026-09-04T19:25:13.815Z","value":43.94},{"ts":"2026-09-04T19:25:17.030Z","value":43.69},{"ts":"2026-09-04T19:25:59.280Z","value":43.31},{"ts":"2026-09-04T19:26:17.019Z","value":43},{"ts":"2026-09-04T19:26:44.658Z","value":43},{"ts":"2026-09-04T19:26:47.017Z","value":42.69},{"ts":"2026-09-04T19:27:30.438Z","value":42.38},{"ts":"2026-09-04T19:27:47.017Z","value":42.06},{"ts":"2026-09-04T19:28:15.905Z","value":42.06},{"ts":"2026-09-04T19:28:17.023Z","value":41.81},{"ts":"2026-09-04T19:29:01.469Z","value":41.56},{"ts":"2026-09-04T19:29:17.040Z","value":41.19},{"ts":"2026-09-04T19:29:47.464Z","value":41},{"ts":"2026-09-04T19:30:17.021Z","value":40.69},{"ts":"2026-09-04T19:30:33.014Z","value":40.69},{"ts":"2026-09-04T19:30:47.015Z","value":40.38},{"ts":"2026-09-04T19:31:18.807Z","value":40.12},{"ts":"2026-09-04T19:31:47.149Z","value":39.88},{"ts":"2026-09-04T19:32:04.354Z","value":39.88},{"ts":"2026-09-04T19:32:17.013Z","value":39.69},{"ts":"2026-09-04T19:32:50.032Z","value":39.38},{"ts":"2026-09-04T19:33:17.110Z","value":39.19},{"ts":"2026-09-04T19:33:35.603Z","value":39.19},{"ts":"2026-09-04T19:33:47.034Z","value":39},{"ts":"2026-09-04T19:34:21.269Z","value":38.81},{"ts":"2026-09-04T19:34:47.035Z","value":38.63},{"ts":"2026-09-04T19:35:06.730Z","value":38.63},{"ts":"2026-09-04T19:35:17.028Z","value":38.44},{"ts":"2026-09-04T19:35:52.297Z","value":38.25},{"ts":"2026-09-04T19:36:17.030Z","value":38.06},{"ts":"2026-09-04T19:36:42.669Z","value":38.06},{"ts":"2026-09-04T19:36:47.044Z","value":37.88},{"ts":"2026-09-04T19:37:33.377Z","value":37.69},{"ts":"2026-09-04T19:37:47.118Z","value":37.5},{"ts":"2026-09-04T19:38:24.158Z","value":37.44},{"ts":"2026-09-04T19:38:47.038Z","value":37.5},{"ts":"2026-09-04T19:39:14.635Z","value":37.5},{"ts":"2026-09-04T19:39:17.037Z","value":37.69},{"ts":"2026-09-04T19:40:05.430Z","value":37.94},{"ts":"2026-09-04T19:40:17.030Z","value":38.31},{"ts":"2026-09-04T19:40:51.310Z","value":38.69},{"ts":"2026-09-04T19:41:17.018Z","value":39.19},{"ts":"2026-09-04T19:41:41.586Z","value":39.19},{"ts":"2026-09-04T19:41:47.037Z","value":39.69},{"ts":"2026-09-04T19:42:27.136Z","value":40.19},{"ts":"2026-09-04T19:42:47.039Z","value":40.75},{"ts":"2026-09-04T19:43:12.626Z","value":40.75},{"ts":"2026-09-04T19:43:17.037Z","value":41.19},{"ts":"2026-09-04T19:43:58.406Z","value":41.56},{"ts":"2026-09-04T19:44:17.045Z","value":41.69},{"ts":"2026-09-04T19:44:48.779Z","value":41.81},{"ts":"2026-09-04T19:45:17.117Z","value":41.88},{"ts":"2026-09-04T19:45:39.257Z","value":41.88},{"ts":"2026-09-04T19:45:47.116Z","value":41.81},{"ts":"2026-09-04T19:46:29.737Z","value":41.63},{"ts":"2026-09-04T19:46:47.124Z","value":41.44},{"ts":"2026-09-04T19:47:20.343Z","value":41.31},{"ts":"2026-09-04T19:47:48.684Z","value":41.06},{"ts":"2026-09-04T19:48:10.818Z","value":41.06},{"ts":"2026-09-04T19:48:18.669Z","value":40.81},{"ts":"2026-09-04T19:48:56.491Z","value":40.5},{"ts":"2026-09-04T19:49:18.668Z","value":40.25},{"ts":"2026-09-04T19:49:46.870Z","value":40.25},{"ts":"2026-09-04T19:49:48.668Z","value":40.06},{"ts":"2026-09-04T19:50:32.328Z","value":39.81},{"ts":"2026-09-04T19:50:48.677Z","value":39.63},{"ts":"2026-09-04T19:51:17.891Z","value":39.63},{"ts":"2026-09-04T19:51:18.678Z","value":39.38},{"ts":"2026-09-04T19:52:09.093Z","value":39.13},{"ts":"2026-09-04T19:52:18.669Z","value":38.94},{"ts":"2026-09-04T19:52:59.907Z","value":38.69},{"ts":"2026-09-04T19:53:18.667Z","value":38.5},{"ts":"2026-09-04T19:53:50.269Z","value":38.38},{"ts":"2026-09-04T19:54:18.716Z","value":38.19},{"ts":"2026-09-04T19:54:40.765Z","value":38.19},{"ts":"2026-09-04T19:54:48.717Z","value":38},{"ts":"2026-09-04T19:55:31.448Z","value":37.88},{"ts":"2026-09-04T19:55:48.718Z","value":37.63},{"ts":"2026-09-04T19:56:16.812Z","value":37.63},{"ts":"2026-09-04T19:56:18.709Z","value":37.44},{"ts":"2026-09-04T19:57:02.368Z","value":37.25},{"ts":"2026-09-04T19:57:18.729Z","value":37.13},{"ts":"2026-09-04T19:57:47.947Z","value":37.13},{"ts":"2026-09-04T19:57:48.728Z","value":37.06},{"ts":"2026-09-04T19:58:35.356Z","value":37},{"ts":"2026-09-04T19:58:48.726Z","value":37.13},{"ts":"2026-09-04T19:59:26.049Z","value":37.25},{"ts":"2026-09-04T19:59:48.712Z","value":37.56},{"ts":"2026-09-04T20:00:16.526Z","value":37.56},{"ts":"2026-09-04T20:00:18.716Z","value":37.94},{"ts":"2026-09-04T20:01:07.218Z","value":38.38},{"ts":"2026-09-04T20:01:18.725Z","value":38.81},{"ts":"2026-09-04T20:01:57.889Z","value":39.38},{"ts":"2026-09-04T20:02:18.709Z","value":39.81},{"ts":"2026-09-04T20:02:49.209Z","value":40.38},{"ts":"2026-09-04T20:03:18.711Z","value":40.81},{"ts":"2026-09-04T20:03:34.555Z","value":40.81},{"ts":"2026-09-04T20:03:48.817Z","value":41.13},{"ts":"2026-09-04T20:04:20.230Z","value":41.37},{"ts":"2026-09-04T20:04:48.709Z","value":41.56},{"ts":"2026-09-04T20:05:05.812Z","value":41.56},{"ts":"2026-09-04T20:05:18.730Z","value":41.56},{"ts":"2026-09-04T20:05:51.598Z","value":41.44},{"ts":"2026-09-04T20:06:18.740Z","value":41.25},{"ts":"2026-09-04T20:06:42.182Z","value":41.25},{"ts":"2026-09-04T20:06:48.729Z","value":41.06},{"ts":"2026-09-04T20:07:32.849Z","value":40.88},{"ts":"2026-09-04T20:07:48.728Z","value":40.56},{"ts":"2026-09-04T20:08:23.230Z","value":40.25},{"ts":"2026-09-04T20:08:51.670Z","value":40},{"ts":"2026-09-04T20:09:13.830Z","value":40},{"ts":"2026-09-04T20:09:21.672Z","value":39.75},{"ts":"2026-09-04T20:10:04.412Z","value":39.56},{"ts":"2026-09-04T20:10:21.669Z","value":39.38},{"ts":"2026-09-04T20:10:50.178Z","value":39.38},{"ts":"2026-09-04T20:10:51.669Z","value":39.06},{"ts":"2026-09-04T20:11:40.770Z","value":38.88},{"ts":"2026-09-04T20:11:51.669Z","value":38.69},{"ts":"2026-09-04T20:12:26.458Z","value":38.5},{"ts":"2026-09-04T20:12:51.697Z","value":38.25},{"ts":"2026-09-04T20:13:12.007Z","value":38.25},{"ts":"2026-09-04T20:13:21.688Z","value":38.06},{"ts":"2026-09-04T20:13:57.769Z","value":37.88},{"ts":"2026-09-04T20:14:21.686Z","value":37.75},{"ts":"2026-09-04T20:14:48.182Z","value":37.75},{"ts":"2026-09-04T20:14:51.686Z","value":37.5},{"ts":"2026-09-04T20:15:38.846Z","value":37.31},{"ts":"2026-09-04T20:15:51.687Z","value":37.13},{"ts":"2026-09-04T20:16:29.646Z","value":37},{"ts":"2026-09-04T20:16:51.686Z","value":36.81},{"ts":"2026-09-04T20:17:19.898Z","value":36.81},{"ts":"2026-09-04T20:17:21.686Z","value":36.63},{"ts":"2026-09-04T20:18:05.585Z","value":36.69},{"ts":"2026-09-04T20:18:21.693Z","value":36.75},{"ts":"2026-09-04T20:18:55.973Z","value":37},{"ts":"2026-09-04T20:19:24.405Z","value":37.5},{"ts":"2026-09-04T20:19:46.386Z","value":37.5},{"ts":"2026-09-04T20:19:54.406Z","value":38.13},{"ts":"2026-09-04T20:20:31.806Z","value":38.94},{"ts":"2026-09-04T20:20:54.398Z","value":39.88},{"ts":"2026-09-04T20:21:17.285Z","value":39.88},{"ts":"2026-09-04T20:21:24.405Z","value":40.81},{"ts":"2026-09-04T20:22:02.965Z","value":41.94},{"ts":"2026-09-04T20:22:24.406Z","value":43.06},{"ts":"2026-09-04T20:22:53.454Z","value":43.06},{"ts":"2026-09-04T20:22:54.426Z","value":44.25},{"ts":"2026-09-04T20:23:44.227Z","value":45.38},{"ts":"2026-09-04T20:23:54.408Z","value":46.31},{"ts":"2026-09-04T20:24:34.706Z","value":47.31},{"ts":"2026-09-04T20:24:54.426Z","value":48.25},{"ts":"2026-09-04T20:25:20.068Z","value":48.25},{"ts":"2026-09-04T20:25:24.406Z","value":49.13},{"ts":"2026-09-04T20:26:10.867Z","value":50},{"ts":"2026-09-04T20:26:24.513Z","value":51.06},{"ts":"2026-09-04T20:27:01.548Z","value":51.94},{"ts":"2026-09-04T20:27:24.409Z","value":52.88},{"ts":"2026-09-04T20:27:52.050Z","value":52.88},{"ts":"2026-09-04T20:27:54.430Z","value":53.75},{"ts":"2026-09-04T20:28:37.509Z","value":54.56},{"ts":"2026-09-04T20:28:54.437Z","value":55.19},{"ts":"2026-09-04T20:29:23.077Z","value":55.19},{"ts":"2026-09-04T20:29:24.429Z","value":55.88},{"ts":"2026-09-04T20:30:13.646Z","value":56.63},{"ts":"2026-09-04T20:30:24.428Z","value":57.06},{"ts":"2026-09-04T20:31:04.146Z","value":57.5},{"ts":"2026-09-04T20:31:24.427Z","value":57.5},{"ts":"2026-09-04T20:31:54.827Z","value":57.31},{"ts":"2026-09-04T20:32:24.427Z","value":57},{"ts":"2026-09-04T20:32:40.187Z","value":57},{"ts":"2026-09-04T20:32:54.434Z","value":56.63},{"ts":"2026-09-04T20:33:30.887Z","value":56.19},{"ts":"2026-09-04T20:33:54.426Z","value":55.69},{"ts":"2026-09-04T20:34:21.267Z","value":55.69},{"ts":"2026-09-04T20:34:24.420Z","value":55},{"ts":"2026-09-04T20:35:06.827Z","value":54.44},{"ts":"2026-09-04T20:35:24.427Z","value":53.94},{"ts":"2026-09-04T20:35:52.409Z","value":53.94},{"ts":"2026-09-04T20:35:54.427Z","value":53.31},{"ts":"2026-09-04T20:36:38.066Z","value":52.75},{"ts":"2026-09-04T20:36:54.425Z","value":52.19},{"ts":"2026-09-04T20:37:28.454Z","value":51.56},{"ts":"2026-09-04T20:37:56.884Z","value":50.94},{"ts":"2026-09-04T20:38:18.823Z","value":50.94},{"ts":"2026-09-04T20:38:26.902Z","value":50.38},{"ts":"2026-09-04T20:39:09.323Z","value":49.88},{"ts":"2026-09-04T20:39:26.913Z","value":49.31},{"ts":"2026-09-04T20:39:54.784Z","value":49.31},{"ts":"2026-09-04T20:39:56.904Z","value":48.94},{"ts":"2026-09-04T20:40:45.465Z","value":48.44},{"ts":"2026-09-04T20:40:56.912Z","value":47.94},{"ts":"2026-09-04T20:41:36.265Z","value":47.5},{"ts":"2026-09-04T20:41:56.898Z","value":47.06},{"ts":"2026-09-04T20:42:27.264Z","value":46.63},{"ts":"2026-09-04T20:42:56.908Z","value":46.25},{"ts":"2026-09-04T20:43:12.820Z","value":46.25},{"ts":"2026-09-04T20:43:26.916Z","value":45.88},{"ts":"2026-09-04T20:43:58.501Z","value":45.5},{"ts":"2026-09-04T20:44:26.900Z","value":45.12},{"ts":"2026-09-04T20:44:48.981Z","value":45.12},{"ts":"2026-09-04T20:44:56.900Z","value":44.75},{"ts":"2026-09-04T20:45:39.460Z","value":44.38},{"ts":"2026-09-04T20:45:56.901Z","value":44.13},{"ts":"2026-09-04T20:46:29.941Z","value":43.69},{"ts":"2026-09-04T20:46:58.382Z","value":43.38},{"ts":"2026-09-04T20:47:15.421Z","value":43.38},{"ts":"2026-09-04T20:47:28.491Z","value":43.06},{"ts":"2026-09-04T20:48:06.104Z","value":42.75},{"ts":"2026-09-04T20:48:28.395Z","value":42.44},{"ts":"2026-09-04T20:48:56.691Z","value":42.44},{"ts":"2026-09-04T20:48:58.389Z","value":42.19},{"ts":"2026-09-04T20:49:47.370Z","value":41.88},{"ts":"2026-09-04T20:49:58.387Z","value":41.63},{"ts":"2026-09-04T20:50:33.256Z","value":41.31},{"ts":"2026-09-04T20:50:58.387Z","value":41.06},{"ts":"2026-09-04T20:51:18.716Z","value":41.06},{"ts":"2026-09-04T20:51:28.395Z","value":40.81},{"ts":"2026-09-04T20:52:04.387Z","value":40.63},{"ts":"2026-09-04T20:52:28.395Z","value":40.31},{"ts":"2026-09-04T20:52:54.891Z","value":40.31},{"ts":"2026-09-04T20:52:58.397Z","value":40},{"ts":"2026-09-04T20:53:45.572Z","value":39.81},{"ts":"2026-09-04T20:53:58.409Z","value":39.5},{"ts":"2026-09-04T20:54:31.235Z","value":39.31},{"ts":"2026-09-04T20:54:58.407Z","value":39.06},{"ts":"2026-09-04T20:55:21.727Z","value":39.06},{"ts":"2026-09-04T20:55:28.408Z","value":38.88},{"ts":"2026-09-04T20:56:12.189Z","value":38.69},{"ts":"2026-09-04T20:56:28.418Z","value":38.44},{"ts":"2026-09-04T20:57:02.783Z","value":38.25},{"ts":"2026-09-04T20:57:31.121Z","value":38},{"ts":"2026-09-04T20:57:53.161Z","value":38},{"ts":"2026-09-04T20:58:01.148Z","value":37.81},{"ts":"2026-09-04T20:58:38.842Z","value":37.63},{"ts":"2026-09-04T20:59:01.129Z","value":37.44},{"ts":"2026-09-04T20:59:24.309Z","value":37.44},{"ts":"2026-09-04T20:59:31.121Z","value":37.25},{"ts":"2026-09-04T21:00:15.102Z","value":37.13},{"ts":"2026-09-04T21:00:31.141Z","value":37.13},{"ts":"2026-09-04T21:01:05.475Z","value":37.19},{"ts":"2026-09-04T21:01:33.921Z","value":37.44},{"ts":"2026-09-04T21:01:55.853Z","value":37.44},{"ts":"2026-09-04T21:02:03.913Z","value":37.69},{"ts":"2026-09-04T21:02:46.356Z","value":38.06},{"ts":"2026-09-04T21:03:03.925Z","value":38.5},{"ts":"2026-09-04T21:03:36.824Z","value":39},{"ts":"2026-09-04T21:04:05.265Z","value":39.56},{"ts":"2026-09-04T21:04:27.204Z","value":39.56},{"ts":"2026-09-04T21:04:35.297Z","value":40.06},{"ts":"2026-09-04T21:05:12.984Z","value":40.63},{"ts":"2026-09-04T21:05:35.272Z","value":41.06},{"ts":"2026-09-04T21:05:58.244Z","value":41.06},{"ts":"2026-09-04T21:06:05.264Z","value":41.31},{"ts":"2026-09-04T21:06:43.904Z","value":41.5},{"ts":"2026-09-04T21:07:05.264Z","value":41.63},{"ts":"2026-09-04T21:07:34.284Z","value":41.63},{"ts":"2026-09-04T21:07:35.272Z","value":41.69},{"ts":"2026-09-04T21:08:25.805Z","value":41.56},{"ts":"2026-09-04T21:08:35.264Z","value":41.44},{"ts":"2026-09-04T21:09:11.364Z","value":41.19},{"ts":"2026-09-04T21:09:35.264Z","value":40.94},{"ts":"2026-09-04T21:10:01.752Z","value":40.94},{"ts":"2026-09-04T21:10:05.265Z","value":40.69},{"ts":"2026-09-04T21:10:52.851Z","value":40.44},{"ts":"2026-09-04T21:11:05.295Z","value":40.19},{"ts":"2026-09-04T21:11:43.750Z","value":39.94},{"ts":"2026-09-04T21:12:05.270Z","value":39.63},{"ts":"2026-09-04T21:12:34.130Z","value":39.63},{"ts":"2026-09-04T21:12:35.269Z","value":39.44},{"ts":"2026-09-04T21:13:19.699Z","value":39.25},{"ts":"2026-09-04T21:13:35.269Z","value":39},{"ts":"2026-09-04T21:14:05.789Z","value":38.81},{"ts":"2026-09-04T21:14:35.290Z","value":38.63},{"ts":"2026-09-04T21:14:56.049Z","value":38.63},{"ts":"2026-09-04T21:15:05.269Z","value":38.44},{"ts":"2026-09-04T21:15:46.741Z","value":38.19},{"ts":"2026-09-04T21:16:05.282Z","value":38},{"ts":"2026-09-04T21:16:32.201Z","value":38},{"ts":"2026-09-04T21:16:35.281Z","value":37.75},{"ts":"2026-09-04T21:17:08.150Z","value":37.5},{"ts":"2026-09-04T21:17:36.491Z","value":37.38},{"ts":"2026-09-04T21:17:58.629Z","value":37.38},{"ts":"2026-09-04T21:18:06.514Z","value":37.19},{"ts":"2026-09-04T21:18:49.309Z","value":37},{"ts":"2026-09-04T21:19:06.488Z","value":36.88},{"ts":"2026-09-04T21:19:39.700Z","value":36.75},{"ts":"2026-09-04T21:20:08.146Z","value":36.69},{"ts":"2026-09-04T21:20:25.265Z","value":36.69},{"ts":"2026-09-04T21:20:38.145Z","value":36.69},{"ts":"2026-09-04T21:21:10.726Z","value":36.88},{"ts":"2026-09-04T21:21:38.277Z","value":37.13},{"ts":"2026-09-04T21:21:56.192Z","value":37.13},{"ts":"2026-09-04T21:22:08.132Z","value":37.5},{"ts":"2026-09-04T21:22:46.902Z","value":37.94},{"ts":"2026-09-04T21:23:08.154Z","value":38.31},{"ts":"2026-09-04T21:23:37.474Z","value":38.31},{"ts":"2026-09-04T21:23:38.153Z","value":38.88},{"ts":"2026-09-04T21:24:38.814Z","value":39.94},{"ts":"2026-09-04T21:25:08.145Z","value":40.38},{"ts":"2026-09-04T21:25:59.192Z","value":40.69},{"ts":"2026-09-04T21:26:08.154Z","value":41},{"ts":"2026-09-04T21:26:54.702Z","value":41.19},{"ts":"2026-09-04T21:27:08.250Z","value":41.31},{"ts":"2026-09-04T21:27:45.289Z","value":41.25},{"ts":"2026-09-04T21:28:08.141Z","value":41.19},{"ts":"2026-09-04T21:28:35.877Z","value":41.19},{"ts":"2026-09-04T21:28:38.149Z","value":41.13},{"ts":"2026-09-04T21:29:26.761Z","value":40.88},{"ts":"2026-09-04T21:29:38.149Z","value":40.63},{"ts":"2026-09-04T21:30:37.208Z","value":40.38},{"ts":"2026-09-04T21:30:38.156Z","value":40.12},{"ts":"2026-09-04T21:31:38.763Z","value":39.56},{"ts":"2026-09-04T21:32:08.143Z","value":39.31},{"ts":"2026-09-04T21:32:34.171Z","value":39.31},{"ts":"2026-09-04T21:32:38.143Z","value":39.06},{"ts":"2026-09-04T21:33:29.862Z","value":38.88},{"ts":"2026-09-04T21:33:38.161Z","value":38.69},{"ts":"2026-09-04T21:34:30.490Z","value":38.44},{"ts":"2026-09-04T21:34:38.150Z","value":38.19},{"ts":"2026-09-04T21:35:21.167Z","value":38},{"ts":"2026-09-04T21:35:38.155Z","value":37.88},{"ts":"2026-09-04T21:36:11.569Z","value":37.63},{"ts":"2026-09-04T21:36:39.998Z","value":37.5},{"ts":"2026-09-04T21:37:02.038Z","value":37.5},{"ts":"2026-09-04T21:37:09.998Z","value":37.31},{"ts":"2026-09-04T21:37:57.959Z","value":37.19},{"ts":"2026-09-04T21:38:10.137Z","value":37},{"ts":"2026-09-04T21:39:13.523Z","value":36.69},{"ts":"2026-09-04T21:39:42.023Z","value":36.63},{"ts":"2026-09-04T21:40:09.021Z","value":36.63},{"ts":"2026-09-04T21:40:11.922Z","value":36.63},{"ts":"2026-09-04T21:41:09.640Z","value":36.75},{"ts":"2026-09-04T21:41:11.920Z","value":37.06},{"ts":"2026-09-04T21:42:10.369Z","value":37.44},{"ts":"2026-09-04T21:42:11.920Z","value":37.81},{"ts":"2026-09-04T21:43:01.374Z","value":38.31},{"ts":"2026-09-04T21:43:11.932Z","value":38.81},{"ts":"2026-09-04T21:43:52.149Z","value":39.25},{"ts":"2026-09-04T21:44:11.927Z","value":39.75},{"ts":"2026-09-04T21:44:42.655Z","value":40.19},{"ts":"2026-09-04T21:45:11.936Z","value":40.63},{"ts":"2026-09-04T21:45:37.948Z","value":40.63},{"ts":"2026-09-04T21:45:41.927Z","value":41},{"ts":"2026-09-04T21:46:33.847Z","value":41.13},{"ts":"2026-09-04T21:46:41.927Z","value":41.19},{"ts":"2026-09-04T21:47:29.347Z","value":41.13},{"ts":"2026-09-04T21:47:41.928Z","value":41},{"ts":"2026-09-04T21:48:34.988Z","value":40.94},{"ts":"2026-09-04T21:48:41.928Z","value":40.69},{"ts":"2026-09-04T21:49:30.902Z","value":40.44},{"ts":"2026-09-04T21:49:41.943Z","value":40.19},{"ts":"2026-09-04T21:50:21.496Z","value":40},{"ts":"2026-09-04T21:50:41.944Z","value":39.75},{"ts":"2026-09-04T21:51:12.263Z","value":39.56},{"ts":"2026-09-04T21:51:41.928Z","value":39.25},{"ts":"2026-09-04T21:52:08.105Z","value":39.25},{"ts":"2026-09-04T21:52:11.928Z","value":38.94},{"ts":"2026-09-04T21:53:03.891Z","value":38.69},{"ts":"2026-09-04T21:53:11.932Z","value":38.5},{"ts":"2026-09-04T21:54:04.511Z","value":38.31},{"ts":"2026-09-04T21:54:11.932Z","value":38.06},{"ts":"2026-09-04T21:55:00.121Z","value":37.94},{"ts":"2026-09-04T21:55:11.932Z","value":37.69},{"ts":"2026-09-04T21:55:55.815Z","value":37.5},{"ts":"2026-09-04T21:56:11.927Z","value":37.31},{"ts":"2026-09-04T21:56:51.328Z","value":37.06},{"ts":"2026-09-04T21:57:14.649Z","value":36.81},{"ts":"2026-09-04T21:57:41.915Z","value":36.81},{"ts":"2026-09-04T21:57:44.649Z","value":36.69},{"ts":"2026-09-04T21:58:37.707Z","value":36.5},{"ts":"2026-09-04T21:58:44.648Z","value":36.31},{"ts":"2026-09-04T21:59:28.308Z","value":36.31},{"ts":"2026-09-04T21:59:44.649Z","value":36.5},{"ts":"2026-09-04T22:00:28.727Z","value":36.75},{"ts":"2026-09-04T22:00:47.127Z","value":37.06},{"ts":"2026-09-04T22:01:29.129Z","value":37.44},{"ts":"2026-09-04T22:01:47.536Z","value":37.88},{"ts":"2026-09-04T22:02:34.664Z","value":38.25},{"ts":"2026-09-04T22:02:48.043Z","value":38.75},{"ts":"2026-09-04T22:03:50.240Z","value":39.88},{"ts":"2026-09-04T22:04:18.640Z","value":40.31},{"ts":"2026-09-04T22:04:55.780Z","value":40.69},{"ts":"2026-09-04T22:05:19.101Z","value":40.94},{"ts":"2026-09-04T22:05:56.100Z","value":41.06},{"ts":"2026-09-04T22:06:19.493Z","value":41.13},{"ts":"2026-09-04T22:06:46.573Z","value":41.13},{"ts":"2026-09-04T22:06:49.494Z","value":41.06},{"ts":"2026-09-04T22:07:42.077Z","value":40.94},{"ts":"2026-09-04T22:07:49.496Z","value":40.69},{"ts":"2026-09-04T22:08:42.595Z","value":40.56},{"ts":"2026-09-04T22:08:49.495Z","value":40.56},{"ts":"2026-09-04T22:09:48.144Z","value":40.63},{"ts":"2026-09-04T22:09:49.503Z","value":40.94},{"ts":"2026-09-04T22:10:54.072Z","value":42.31},{"ts":"2026-09-04T22:11:22.110Z","value":43.06},{"ts":"2026-09-04T22:11:59.609Z","value":43.94},{"ts":"2026-09-04T22:12:22.917Z","value":44.81},{"ts":"2026-09-04T22:12:50.110Z","value":44.81},{"ts":"2026-09-04T22:12:52.909Z","value":45.75},{"ts":"2026-09-04T22:13:40.787Z","value":46.69},{"ts":"2026-09-04T22:13:52.896Z","value":47.56},{"ts":"2026-09-04T22:14:31.471Z","value":48.56},{"ts":"2026-09-04T22:14:52.895Z","value":49.44},{"ts":"2026-09-04T22:15:36.915Z","value":50.38},{"ts":"2026-09-04T22:15:55.307Z","value":51.25},{"ts":"2026-09-04T22:16:32.305Z","value":52.06},{"ts":"2026-09-04T22:16:55.734Z","value":52.88},{"ts":"2026-09-04T22:17:32.826Z","value":53.56},{"ts":"2026-09-04T22:17:56.233Z","value":54.38},{"ts":"2026-09-04T22:18:38.253Z","value":55.06},{"ts":"2026-09-04T22:18:56.646Z","value":55.75},{"ts":"2026-09-04T22:19:33.662Z","value":56.25},{"ts":"2026-09-04T22:19:57.100Z","value":56.88},{"ts":"2026-09-04T22:20:24.260Z","value":56.88},{"ts":"2026-09-04T22:20:27.099Z","value":57.5},{"ts":"2026-09-04T22:21:14.840Z","value":58.19},{"ts":"2026-09-04T22:21:27.108Z","value":58.69},{"ts":"2026-09-04T22:22:05.419Z","value":59.13},{"ts":"2026-09-04T22:22:27.108Z","value":59.19},{"ts":"2026-09-04T22:23:00.820Z","value":58.94},{"ts":"2026-09-04T22:23:29.240Z","value":58.5},{"ts":"2026-09-04T22:23:56.219Z","value":58.5},{"ts":"2026-09-04T22:23:59.239Z","value":58.06},{"ts":"2026-09-04T22:24:51.820Z","value":57.69},{"ts":"2026-09-04T22:24:59.239Z","value":57.13},{"ts":"2026-09-04T22:25:57.460Z","value":56.56},{"ts":"2026-09-04T22:25:59.240Z","value":55.94},{"ts":"2026-09-04T22:26:38.437Z","value":55.25},{"ts":"2026-09-04T22:27:01.747Z","value":54.63},{"ts":"2026-09-04T22:27:33.836Z","value":53.87},{"ts":"2026-09-04T22:28:02.239Z","value":53.31},{"ts":"2026-09-04T22:28:24.408Z","value":53.31},{"ts":"2026-09-04T22:28:32.248Z","value":52.75},{"ts":"2026-09-04T22:29:15.126Z","value":52.19},{"ts":"2026-09-04T22:29:32.248Z","value":51.56},{"ts":"2026-09-04T22:30:05.588Z","value":50.88},{"ts":"2026-09-04T22:30:33.936Z","value":50.44},{"ts":"2026-09-04T22:31:05.908Z","value":49.94},{"ts":"2026-09-04T22:31:34.384Z","value":49.44},{"ts":"2026-09-04T22:32:01.295Z","value":49.44},{"ts":"2026-09-04T22:32:04.292Z","value":49.06},{"ts":"2026-09-04T22:32:57.014Z","value":48.63},{"ts":"2026-09-04T22:33:04.293Z","value":48.19},{"ts":"2026-09-04T22:33:52.711Z","value":47.75},{"ts":"2026-09-04T22:34:04.303Z","value":47.38},{"ts":"2026-09-04T22:34:48.411Z","value":46.94},{"ts":"2026-09-04T22:35:04.308Z","value":46.69},{"ts":"2026-09-04T22:35:39.828Z","value":46.31},{"ts":"2026-09-04T22:36:04.296Z","value":45.94},{"ts":"2026-09-04T22:36:30.296Z","value":45.94},{"ts":"2026-09-04T22:36:34.288Z","value":45.5},{"ts":"2026-09-04T22:37:30.924Z","value":45.06},{"ts":"2026-09-04T22:37:34.305Z","value":44.75},{"ts":"2026-09-04T22:38:21.506Z","value":44.38},{"ts":"2026-09-04T22:38:34.306Z","value":44.06},{"ts":"2026-09-04T22:39:26.943Z","value":43.69},{"ts":"2026-09-04T22:39:34.303Z","value":43.31},{"ts":"2026-09-04T22:40:27.671Z","value":43},{"ts":"2026-09-04T22:40:34.303Z","value":42.62},{"ts":"2026-09-04T22:41:23.383Z","value":42.25},{"ts":"2026-09-04T22:41:34.304Z","value":41.94},{"ts":"2026-09-04T22:42:19.178Z","value":41.63},{"ts":"2026-09-04T22:42:34.310Z","value":41.31},{"ts":"2026-09-04T22:43:09.869Z","value":41},{"ts":"2026-09-04T22:43:34.310Z","value":40.81},{"ts":"2026-09-04T22:44:00.250Z","value":40.81},{"ts":"2026-09-04T22:44:04.309Z","value":40.56},{"ts":"2026-09-04T22:44:55.952Z","value":40.25},{"ts":"2026-09-04T22:45:04.310Z","value":40},{"ts":"2026-09-04T22:45:46.438Z","value":39.81},{"ts":"2026-09-04T22:46:04.316Z","value":39.5},{"ts":"2026-09-04T22:46:51.883Z","value":39.31},{"ts":"2026-09-04T22:47:05.273Z","value":39.06},{"ts":"2026-09-04T22:47:47.579Z","value":38.81},{"ts":"2026-09-04T22:48:05.259Z","value":38.63},{"ts":"2026-09-04T22:48:43.078Z","value":38.38},{"ts":"2026-09-04T22:49:06.506Z","value":38.19},{"ts":"2026-09-04T22:49:38.683Z","value":38},{"ts":"2026-09-04T22:50:07.103Z","value":37.81},{"ts":"2026-09-04T22:50:39.068Z","value":37.56},{"ts":"2026-09-04T22:51:07.593Z","value":37.38},{"ts":"2026-09-04T22:51:29.445Z","value":37.38},{"ts":"2026-09-04T22:51:37.499Z","value":37.19},{"ts":"2026-09-04T22:52:30.100Z","value":37.13},{"ts":"2026-09-04T22:52:37.508Z","value":37.19},{"ts":"2026-09-04T22:53:20.688Z","value":37.38},{"ts":"2026-09-04T22:53:37.502Z","value":37.56},{"ts":"2026-09-04T22:54:16.088Z","value":37.94},{"ts":"2026-09-04T22:54:39.503Z","value":38.31},{"ts":"2026-09-04T22:55:11.568Z","value":38.75},{"ts":"2026-09-04T22:55:40.014Z","value":39.31},{"ts":"2026-09-04T22:56:06.954Z","value":39.31},{"ts":"2026-09-04T22:56:10.014Z","value":39.88},{"ts":"2026-09-04T22:57:07.369Z","value":40.38},{"ts":"2026-09-04T22:57:10.014Z","value":40.81},{"ts":"2026-09-04T22:58:02.904Z","value":41.25},{"ts":"2026-09-04T22:58:10.017Z","value":41.56},{"ts":"2026-09-04T22:58:53.591Z","value":41.75},{"ts":"2026-09-04T22:59:10.014Z","value":41.81},{"ts":"2026-09-04T22:59:48.997Z","value":41.81},{"ts":"2026-09-04T23:00:12.415Z","value":41.69},{"ts":"2026-09-04T23:00:39.476Z","value":41.69},{"ts":"2026-09-04T23:00:42.416Z","value":41.5},{"ts":"2026-09-04T23:01:35.145Z","value":41.31},{"ts":"2026-09-04T23:01:42.415Z","value":41.13},{"ts":"2026-09-04T23:02:35.776Z","value":40.81},{"ts":"2026-09-04T23:02:42.408Z","value":40.44},{"ts":"2026-09-04T23:03:31.405Z","value":40.25},{"ts":"2026-09-04T23:03:42.520Z","value":40},{"ts":"2026-09-04T23:04:31.928Z","value":39.63},{"ts":"2026-09-04T23:04:42.432Z","value":39.38},{"ts":"2026-09-04T23:05:22.505Z","value":39.06},{"ts":"2026-09-04T23:05:42.414Z","value":38.88},{"ts":"2026-09-04T23:06:12.867Z","value":38.75},{"ts":"2026-09-04T23:06:42.430Z","value":38.56},{"ts":"2026-09-04T23:07:13.277Z","value":38.31},{"ts":"2026-09-04T23:07:42.431Z","value":38.06},{"ts":"2026-09-04T23:08:03.897Z","value":38.06},{"ts":"2026-09-04T23:08:12.426Z","value":37.88},{"ts":"2026-09-04T23:08:59.602Z","value":37.69},{"ts":"2026-09-04T23:09:12.426Z","value":37.56},{"ts":"2026-09-04T23:10:05.037Z","value":37.25},{"ts":"2026-09-04T23:10:12.431Z","value":37.06},{"ts":"2026-09-04T23:11:05.552Z","value":36.94},{"ts":"2026-09-04T23:11:12.426Z","value":36.75},{"ts":"2026-09-04T23:12:01.158Z","value":36.63},{"ts":"2026-09-04T23:12:12.427Z","value":36.69},{"ts":"2026-09-04T23:12:51.641Z","value":36.75},{"ts":"2026-09-04T23:13:12.433Z","value":37},{"ts":"2026-09-04T23:13:42.739Z","value":37.31},{"ts":"2026-09-04T23:14:12.433Z","value":37.75},{"ts":"2026-09-04T23:14:38.138Z","value":37.75},{"ts":"2026-09-04T23:14:42.433Z","value":38.19},{"ts":"2026-09-04T23:15:28.723Z","value":38.69},{"ts":"2026-09-04T23:15:42.433Z","value":39.13},{"ts":"2026-09-04T23:16:44.201Z","value":40.19},{"ts":"2026-09-04T23:17:12.607Z","value":40.63},{"ts":"2026-09-04T23:17:39.593Z","value":40.63},{"ts":"2026-09-04T23:17:42.608Z","value":40.94},{"ts":"2026-09-04T23:18:50.256Z","value":41.37},{"ts":"2026-09-04T23:19:13.653Z","value":41.37},{"ts":"2026-09-04T23:19:50.667Z","value":41.25},{"ts":"2026-09-04T23:20:14.072Z","value":41},{"ts":"2026-09-04T23:20:41.057Z","value":41},{"ts":"2026-09-04T23:20:44.072Z","value":40.88},{"ts":"2026-09-04T23:21:31.532Z","value":40.63},{"ts":"2026-09-04T23:21:44.072Z","value":40.38},{"ts":"2026-09-04T23:22:42.096Z","value":40.12},{"ts":"2026-09-04T23:22:44.071Z","value":39.88},{"ts":"2026-09-04T23:23:57.655Z","value":39.38},{"ts":"2026-09-04T23:24:16.059Z","value":39.19},{"ts":"2026-09-04T23:24:53.157Z","value":38.94},{"ts":"2026-09-04T23:25:16.581Z","value":38.69},{"ts":"2026-09-04T23:25:48.656Z","value":38.5},{"ts":"2026-09-04T23:26:17.089Z","value":38.25},{"ts":"2026-09-04T23:26:49.078Z","value":38.13},{"ts":"2026-09-04T23:27:17.571Z","value":37.94},{"ts":"2026-09-04T23:27:44.468Z","value":37.94},{"ts":"2026-09-04T23:27:47.494Z","value":37.69},{"ts":"2026-09-04T23:28:35.056Z","value":37.5},{"ts":"2026-09-04T23:28:47.476Z","value":37.31},{"ts":"2026-09-04T23:29:25.547Z","value":37.13},{"ts":"2026-09-04T23:29:47.483Z","value":36.94},{"ts":"2026-09-04T23:30:15.925Z","value":36.94},{"ts":"2026-09-04T23:30:17.480Z","value":36.69},{"ts":"2026-09-04T23:31:11.630Z","value":36.5},{"ts":"2026-09-04T23:31:17.482Z","value":36.5},{"ts":"2026-09-04T23:32:07.441Z","value":36.56},{"ts":"2026-09-04T23:32:17.481Z","value":36.69},{"ts":"2026-09-04T23:33:08.174Z","value":36.88},{"ts":"2026-09-04T23:33:17.485Z","value":37.19},{"ts":"2026-09-04T23:34:03.769Z","value":37.56},{"ts":"2026-09-04T23:34:17.483Z","value":38},{"ts":"2026-09-04T23:35:04.390Z","value":38.5},{"ts":"2026-09-04T23:35:17.588Z","value":39.06},{"ts":"2026-09-04T23:35:54.974Z","value":39.56},{"ts":"2026-09-04T23:36:17.483Z","value":40.06},{"ts":"2026-09-04T23:36:45.354Z","value":40.06},{"ts":"2026-09-04T23:36:47.483Z","value":40.5},{"ts":"2026-09-04T23:37:36.041Z","value":40.81},{"ts":"2026-09-04T23:37:47.502Z","value":40.94},{"ts":"2026-09-04T23:38:31.751Z","value":41.06},{"ts":"2026-09-04T23:38:47.495Z","value":41},{"ts":"2026-09-04T23:39:27.871Z","value":40.94},{"ts":"2026-09-04T23:39:47.487Z","value":40.69},{"ts":"2026-09-04T23:40:23.266Z","value":40.56},{"ts":"2026-09-04T23:40:47.479Z","value":40.31},{"ts":"2026-09-04T23:41:23.689Z","value":40.06},{"ts":"2026-09-04T23:41:47.491Z","value":39.88},{"ts":"2026-09-04T23:42:29.124Z","value":39.63},{"ts":"2026-09-04T23:42:47.509Z","value":39.44},{"ts":"2026-09-04T23:43:19.495Z","value":39.13},{"ts":"2026-09-04T23:43:47.937Z","value":38.81},{"ts":"2026-09-04T23:44:09.883Z","value":38.81},{"ts":"2026-09-04T23:44:17.935Z","value":38.56},{"ts":"2026-09-04T23:45:00.361Z","value":38.31},{"ts":"2026-09-04T23:45:17.935Z","value":38.06},{"ts":"2026-09-04T23:45:55.759Z","value":37.88},{"ts":"2026-09-04T23:46:19.184Z","value":37.69},{"ts":"2026-09-04T23:46:51.158Z","value":37.5},{"ts":"2026-09-04T23:47:19.578Z","value":37.31},{"ts":"2026-09-04T23:47:46.659Z","value":37.31},{"ts":"2026-09-04T23:47:49.583Z","value":37.19},{"ts":"2026-09-04T23:48:42.263Z","value":36.94},{"ts":"2026-09-04T23:48:49.586Z","value":36.81},{"ts":"2026-09-04T23:49:42.988Z","value":36.63},{"ts":"2026-09-04T23:49:49.577Z","value":36.5},{"ts":"2026-09-04T23:50:43.403Z","value":36.5},{"ts":"2026-09-04T23:50:49.579Z","value":36.56},{"ts":"2026-09-04T23:51:34.091Z","value":36.75},{"ts":"2026-09-04T23:51:49.585Z","value":37},{"ts":"2026-09-04T23:52:24.986Z","value":37.31},{"ts":"2026-09-04T23:52:49.591Z","value":37.69},{"ts":"2026-09-04T23:53:20.386Z","value":38.13},{"ts":"2026-09-04T23:53:49.590Z","value":38.63},{"ts":"2026-09-04T23:54:15.785Z","value":38.63},{"ts":"2026-09-04T23:54:19.590Z","value":39.19},{"ts":"2026-09-04T23:55:16.505Z","value":39.63},{"ts":"2026-09-04T23:55:19.584Z","value":40.19},{"ts":"2026-09-04T23:56:37.200Z","value":40.94},{"ts":"2026-09-04T23:56:50.585Z","value":41.13},{"ts":"2026-09-04T23:57:32.806Z","value":41.25},{"ts":"2026-09-04T23:57:50.585Z","value":41.31},{"ts":"2026-09-04T23:58:23.184Z","value":41.13},{"ts":"2026-09-04T23:58:51.626Z","value":41},{"ts":"2026-09-04T23:59:58.721Z","value":40.5},{"ts":"2026-09-05T00:00:22.114Z","value":40.19},{"ts":"2026-09-05T00:04:21.995Z","value":40.81},{"ts":"2026-09-05T00:04:22.650Z","value":41.63},{"ts":"2026-09-05T00:05:08.285Z","value":42.56},{"ts":"2026-09-05T00:05:22.655Z","value":43.5},{"ts":"2026-09-05T00:05:53.856Z","value":44.44},{"ts":"2026-09-05T00:06:22.646Z","value":45.38},{"ts":"2026-09-05T00:06:39.213Z","value":45.38},{"ts":"2026-09-05T00:06:52.661Z","value":46.44},{"ts":"2026-09-05T00:07:24.889Z","value":47.44},{"ts":"2026-09-05T00:07:52.751Z","value":48.31},{"ts":"2026-09-05T00:08:10.353Z","value":48.31},{"ts":"2026-09-05T00:08:22.662Z","value":49.25},{"ts":"2026-09-05T00:08:56.023Z","value":50.19},{"ts":"2026-09-05T00:09:22.776Z","value":51.19},{"ts":"2026-09-05T00:09:41.493Z","value":51.19},{"ts":"2026-09-05T00:09:52.665Z","value":52.13},{"ts":"2026-09-05T00:10:26.957Z","value":52.94},{"ts":"2026-09-05T00:10:52.661Z","value":53.75},{"ts":"2026-09-05T00:11:12.523Z","value":53.75},{"ts":"2026-09-05T00:11:22.666Z","value":54.56},{"ts":"2026-09-05T00:11:57.992Z","value":55.38},{"ts":"2026-09-05T00:12:22.656Z","value":56.19},{"ts":"2026-09-05T00:12:43.457Z","value":56.19},{"ts":"2026-09-05T00:12:52.679Z","value":56.81},{"ts":"2026-09-05T00:13:29.134Z","value":57.19},{"ts":"2026-09-05T00:13:52.663Z","value":57.25},{"ts":"2026-09-05T00:14:14.590Z","value":57.25},{"ts":"2026-09-05T00:14:22.668Z","value":57.38},{"ts":"2026-09-05T00:15:00.062Z","value":57.25},{"ts":"2026-09-05T00:15:22.661Z","value":57},{"ts":"2026-09-05T00:15:45.526Z","value":57},{"ts":"2026-09-05T00:15:52.661Z","value":56.63},{"ts":"2026-09-05T00:16:31.199Z","value":56.37},{"ts":"2026-09-05T00:16:52.661Z","value":55.88},{"ts":"2026-09-05T00:17:16.662Z","value":55.88},{"ts":"2026-09-05T00:17:22.662Z","value":55.38},{"ts":"2026-09-05T00:18:02.143Z","value":54.69},{"ts":"2026-09-05T00:18:22.664Z","value":54},{"ts":"2026-09-05T00:18:47.492Z","value":54},{"ts":"2026-09-05T00:18:52.667Z","value":53.44},{"ts":"2026-09-05T00:19:33.162Z","value":52.75},{"ts":"2026-09-05T00:19:52.668Z","value":52.19},{"ts":"2026-09-05T00:20:18.631Z","value":52.19},{"ts":"2026-09-05T00:20:22.670Z","value":51.5},{"ts":"2026-09-05T00:21:04.298Z","value":51},{"ts":"2026-09-05T00:21:22.671Z","value":50.63},{"ts":"2026-09-05T00:21:49.666Z","value":50.63},{"ts":"2026-09-05T00:21:52.668Z","value":50},{"ts":"2026-09-05T00:22:35.336Z","value":49.56},{"ts":"2026-09-05T00:22:52.670Z","value":49.06},{"ts":"2026-09-05T00:23:20.801Z","value":49.06},{"ts":"2026-09-05T00:23:22.666Z","value":48.5},{"ts":"2026-09-05T00:24:06.267Z","value":48},{"ts":"2026-09-05T00:24:22.667Z","value":47.56},{"ts":"2026-09-05T00:24:51.733Z","value":47.56},{"ts":"2026-09-05T00:24:52.668Z","value":47.13},{"ts":"2026-09-05T00:25:38.225Z","value":46.69},{"ts":"2026-09-05T00:25:52.683Z","value":46.19},{"ts":"2026-09-05T00:26:23.904Z","value":45.81},{"ts":"2026-09-05T00:26:52.771Z","value":45.5},{"ts":"2026-09-05T00:27:09.253Z","value":45.5},{"ts":"2026-09-05T00:27:22.668Z","value":45.06},{"ts":"2026-09-05T00:27:54.931Z","value":44.69},{"ts":"2026-09-05T00:28:22.675Z","value":44.31},{"ts":"2026-09-05T00:28:40.300Z","value":44.31},{"ts":"2026-09-05T00:28:52.676Z","value":44.06},{"ts":"2026-09-05T00:29:25.961Z","value":43.75},{"ts":"2026-09-05T00:29:52.679Z","value":43.31},{"ts":"2026-09-05T00:30:11.436Z","value":43.31},{"ts":"2026-09-05T00:30:22.673Z","value":42.88},{"ts":"2026-09-05T00:30:56.891Z","value":42.56},{"ts":"2026-09-05T00:31:22.671Z","value":42.25},{"ts":"2026-09-05T00:31:42.361Z","value":42.25},{"ts":"2026-09-05T00:31:52.676Z","value":42},{"ts":"2026-09-05T00:32:28.131Z","value":41.75},{"ts":"2026-09-05T00:32:52.676Z","value":41.5},{"ts":"2026-09-05T00:33:13.604Z","value":41.5},{"ts":"2026-09-05T00:33:22.675Z","value":41.19},{"ts":"2026-09-05T00:33:59.269Z","value":40.88},{"ts":"2026-09-05T00:34:22.671Z","value":40.63},{"ts":"2026-09-05T00:34:44.734Z","value":40.63},{"ts":"2026-09-05T00:34:52.666Z","value":40.38},{"ts":"2026-09-05T00:35:30.413Z","value":40.06},{"ts":"2026-09-05T00:35:52.679Z","value":39.88},{"ts":"2026-09-05T00:36:15.872Z","value":39.88},{"ts":"2026-09-05T00:36:22.676Z","value":39.63},{"ts":"2026-09-05T00:37:01.338Z","value":39.38},{"ts":"2026-09-05T00:37:22.677Z","value":39.19},{"ts":"2026-09-05T00:37:46.803Z","value":39.19},{"ts":"2026-09-05T00:37:52.684Z","value":38.94},{"ts":"2026-09-05T00:38:32.373Z","value":38.69},{"ts":"2026-09-05T00:38:52.677Z","value":38.5},{"ts":"2026-09-05T00:39:17.837Z","value":38.5},{"ts":"2026-09-05T00:39:22.682Z","value":38.31},{"ts":"2026-09-05T00:40:03.411Z","value":38.06},{"ts":"2026-09-05T00:40:22.685Z","value":37.88},{"ts":"2026-09-05T00:40:48.876Z","value":37.88},{"ts":"2026-09-05T00:40:52.687Z","value":37.69},{"ts":"2026-09-05T00:41:34.441Z","value":37.5},{"ts":"2026-09-05T00:41:52.687Z","value":37.25},{"ts":"2026-09-05T00:42:19.808Z","value":37.25},{"ts":"2026-09-05T00:42:22.684Z","value":37.13},{"ts":"2026-09-05T00:43:05.479Z","value":37.06},{"ts":"2026-09-05T00:43:22.689Z","value":37.13},{"ts":"2026-09-05T00:43:50.941Z","value":37.13},{"ts":"2026-09-05T00:43:52.686Z","value":37.25},{"ts":"2026-09-05T00:44:36.508Z","value":37.5},{"ts":"2026-09-05T00:44:52.690Z","value":37.81},{"ts":"2026-09-05T00:45:21.978Z","value":37.81},{"ts":"2026-09-05T00:45:22.687Z","value":38.25},{"ts":"2026-09-05T00:46:08.262Z","value":38.63},{"ts":"2026-09-05T00:46:22.679Z","value":39.13},{"ts":"2026-09-05T00:46:53.833Z","value":39.69},{"ts":"2026-09-05T00:47:22.768Z","value":40.12},{"ts":"2026-09-05T00:47:39.296Z","value":40.12},{"ts":"2026-09-05T00:47:52.685Z","value":40.63},{"ts":"2026-09-05T00:48:24.864Z","value":41.06},{"ts":"2026-09-05T00:48:52.703Z","value":41.31},{"ts":"2026-09-05T00:49:10.234Z","value":41.31},{"ts":"2026-09-05T00:49:22.691Z","value":41.5},{"ts":"2026-09-05T00:49:55.900Z","value":41.56},{"ts":"2026-09-05T00:50:22.690Z","value":41.5},{"ts":"2026-09-05T00:50:41.368Z","value":41.5},{"ts":"2026-09-05T00:50:52.691Z","value":41.37},{"ts":"2026-09-05T00:51:26.936Z","value":41.19},{"ts":"2026-09-05T00:51:52.690Z","value":41},{"ts":"2026-09-05T00:52:12.391Z","value":41},{"ts":"2026-09-05T00:52:22.689Z","value":40.75},{"ts":"2026-09-05T00:52:57.969Z","value":40.56},{"ts":"2026-09-05T00:53:22.693Z","value":40.25},{"ts":"2026-09-05T00:53:43.433Z","value":40.25},{"ts":"2026-09-05T00:53:52.701Z","value":40},{"ts":"2026-09-05T00:54:29.113Z","value":39.81},{"ts":"2026-09-05T00:54:52.699Z","value":39.56},{"ts":"2026-09-05T00:55:14.569Z","value":39.56},{"ts":"2026-09-05T00:55:22.698Z","value":39.25},{"ts":"2026-09-05T00:55:52.695Z","value":39},{"ts":"2026-09-05T00:56:15.703Z","value":39},{"ts":"2026-09-05T00:56:22.691Z","value":38.81},{"ts":"2026-09-05T00:57:01.271Z","value":38.63},{"ts":"2026-09-05T00:57:22.695Z","value":38.38},{"ts":"2026-09-05T00:57:46.749Z","value":38.38},{"ts":"2026-09-05T00:57:52.696Z","value":38.19},{"ts":"2026-09-05T00:58:32.515Z","value":37.94},{"ts":"2026-09-05T00:58:52.698Z","value":37.75},{"ts":"2026-09-05T00:59:17.869Z","value":37.75},{"ts":"2026-09-05T00:59:22.704Z","value":37.5},{"ts":"2026-09-05T01:00:03.339Z","value":37.25},{"ts":"2026-09-05T01:00:22.704Z","value":37.13},{"ts":"2026-09-05T01:00:48.805Z","value":37.13},{"ts":"2026-09-05T01:00:52.707Z","value":37},{"ts":"2026-09-05T01:01:34.477Z","value":36.88},{"ts":"2026-09-05T01:01:52.705Z","value":36.69},{"ts":"2026-09-05T01:02:19.945Z","value":36.69},{"ts":"2026-09-05T01:02:22.700Z","value":36.63},{"ts":"2026-09-05T01:03:05.410Z","value":36.63},{"ts":"2026-09-05T01:03:22.701Z","value":36.75},{"ts":"2026-09-05T01:03:50.879Z","value":36.75},{"ts":"2026-09-05T01:03:52.704Z","value":37.06},{"ts":"2026-09-05T01:04:36.549Z","value":37.44},{"ts":"2026-09-05T01:04:52.704Z","value":37.88},{"ts":"2026-09-05T01:05:22.010Z","value":37.88},{"ts":"2026-09-05T01:05:22.699Z","value":38.31},{"ts":"2026-09-05T01:06:08.297Z","value":38.75},{"ts":"2026-09-05T01:06:22.708Z","value":39.38},{"ts":"2026-09-05T01:06:54.069Z","value":39.88},{"ts":"2026-09-05T01:07:22.800Z","value":40.44},{"ts":"2026-09-05T01:07:39.536Z","value":40.44},{"ts":"2026-09-05T01:07:52.715Z","value":40.81},{"ts":"2026-09-05T01:08:25.003Z","value":41.13},{"ts":"2026-09-05T01:08:52.801Z","value":41.31},{"ts":"2026-09-05T01:09:10.468Z","value":41.31},{"ts":"2026-09-05T01:09:22.711Z","value":41.37},{"ts":"2026-09-05T01:09:56.142Z","value":41.37},{"ts":"2026-09-05T01:10:22.805Z","value":41.19},{"ts":"2026-09-05T01:10:41.606Z","value":41.19},{"ts":"2026-09-05T01:10:52.705Z","value":41},{"ts":"2026-09-05T01:11:27.278Z","value":40.81},{"ts":"2026-09-05T01:11:52.708Z","value":40.69},{"ts":"2026-09-05T01:12:12.740Z","value":40.69},{"ts":"2026-09-05T01:12:22.706Z","value":40.5},{"ts":"2026-09-05T01:12:58.416Z","value":40.19},{"ts":"2026-09-05T01:13:22.712Z","value":39.94},{"ts":"2026-09-05T01:13:43.890Z","value":39.94},{"ts":"2026-09-05T01:13:52.707Z","value":39.63},{"ts":"2026-09-05T01:14:29.349Z","value":39.31},{"ts":"2026-09-05T01:14:52.709Z","value":39.13},{"ts":"2026-09-05T01:15:14.808Z","value":39.13},{"ts":"2026-09-05T01:15:22.715Z","value":38.94},{"ts":"2026-09-05T01:16:00.485Z","value":38.69},{"ts":"2026-09-05T01:16:22.705Z","value":38.44},{"ts":"2026-09-05T01:16:45.946Z","value":38.44},{"ts":"2026-09-05T01:16:52.710Z","value":38.19},{"ts":"2026-09-05T01:17:31.515Z","value":38},{"ts":"2026-09-05T01:17:52.710Z","value":37.88},{"ts":"2026-09-05T01:18:16.879Z","value":37.88},{"ts":"2026-09-05T01:18:22.715Z","value":37.69},{"ts":"2026-09-05T01:19:02.550Z","value":37.5},{"ts":"2026-09-05T01:19:22.713Z","value":37.31},{"ts":"2026-09-05T01:19:48.008Z","value":37.31},{"ts":"2026-09-05T01:19:52.711Z","value":37.13},{"ts":"2026-09-05T01:20:33.687Z","value":36.94},{"ts":"2026-09-05T01:20:52.723Z","value":36.75},{"ts":"2026-09-05T01:21:19.158Z","value":36.75},{"ts":"2026-09-05T01:21:22.710Z","value":36.63},{"ts":"2026-09-05T01:22:04.616Z","value":36.56},{"ts":"2026-09-05T01:22:22.719Z","value":36.56},{"ts":"2026-09-05T01:22:49.988Z","value":36.56},{"ts":"2026-09-05T01:22:52.712Z","value":36.69},{"ts":"2026-09-05T01:23:35.445Z","value":37},{"ts":"2026-09-05T01:23:52.717Z","value":37.38},{"ts":"2026-09-05T01:24:20.919Z","value":37.38},{"ts":"2026-09-05T01:24:22.719Z","value":37.75},{"ts":"2026-09-05T01:25:06.584Z","value":38.19},{"ts":"2026-09-05T01:25:22.721Z","value":38.75},{"ts":"2026-09-05T01:25:52.051Z","value":38.75},{"ts":"2026-09-05T01:25:52.720Z","value":39.25},{"ts":"2026-09-05T01:26:38.239Z","value":39.88},{"ts":"2026-09-05T01:26:52.724Z","value":40.31},{"ts":"2026-09-05T01:27:23.812Z","value":40.81},{"ts":"2026-09-05T01:27:52.823Z","value":41.06},{"ts":"2026-09-05T01:28:09.273Z","value":41.06},{"ts":"2026-09-05T01:28:22.733Z","value":41.25},{"ts":"2026-09-05T01:28:54.842Z","value":41.31},{"ts":"2026-09-05T01:29:22.722Z","value":41.25},{"ts":"2026-09-05T01:29:40.304Z","value":41.25},{"ts":"2026-09-05T01:29:52.725Z","value":41.13},{"ts":"2026-09-05T01:30:25.873Z","value":40.88},{"ts":"2026-09-05T01:30:52.821Z","value":40.69},{"ts":"2026-09-05T01:31:11.340Z","value":40.69},{"ts":"2026-09-05T01:31:22.733Z","value":40.44},{"ts":"2026-09-05T01:31:56.905Z","value":40.19},{"ts":"2026-09-05T01:32:22.804Z","value":39.94},{"ts":"2026-09-05T01:32:42.376Z","value":39.94},{"ts":"2026-09-05T01:32:52.735Z","value":39.75},{"ts":"2026-09-05T01:33:27.940Z","value":39.38},{"ts":"2026-09-05T01:33:52.726Z","value":39.13},{"ts":"2026-09-05T01:34:13.408Z","value":39.13},{"ts":"2026-09-05T01:34:22.729Z","value":38.94},{"ts":"2026-09-05T01:34:59.079Z","value":38.63},{"ts":"2026-09-05T01:35:22.742Z","value":38.38},{"ts":"2026-09-05T01:35:44.444Z","value":38.38},{"ts":"2026-09-05T01:35:52.730Z","value":38.13},{"ts":"2026-09-05T01:36:30.117Z","value":37.94},{"ts":"2026-09-05T01:36:52.733Z","value":37.75},{"ts":"2026-09-05T01:37:15.475Z","value":37.75},{"ts":"2026-09-05T01:37:22.726Z","value":37.5},{"ts":"2026-09-05T01:38:01.044Z","value":37.31},{"ts":"2026-09-05T01:38:22.731Z","value":37.06},{"ts":"2026-09-05T01:38:46.618Z","value":37.06},{"ts":"2026-09-05T01:38:52.725Z","value":36.81},{"ts":"2026-09-05T01:39:32.080Z","value":36.63},{"ts":"2026-09-05T01:39:52.730Z","value":36.44},{"ts":"2026-09-05T01:40:17.546Z","value":36.44},{"ts":"2026-09-05T01:40:22.730Z","value":36.31},{"ts":"2026-09-05T01:41:03.216Z","value":36.25},{"ts":"2026-09-05T01:41:22.730Z","value":36.25},{"ts":"2026-09-05T01:41:48.683Z","value":36.25},{"ts":"2026-09-05T01:41:52.741Z","value":36.44},{"ts":"2026-09-05T01:42:34.250Z","value":36.69},{"ts":"2026-09-05T01:42:52.746Z","value":37},{"ts":"2026-09-05T01:43:19.720Z","value":37},{"ts":"2026-09-05T01:43:22.735Z","value":37.5},{"ts":"2026-09-05T01:44:05.185Z","value":37.94},{"ts":"2026-09-05T01:44:22.736Z","value":38.44},{"ts":"2026-09-05T01:44:50.548Z","value":38.44},{"ts":"2026-09-05T01:44:52.732Z","value":38.94}]}]}